2025-01-07 06:09:12.164619 3086819999, 1736248995, "2025/1/7 11:23:15", 66.20, 95.00, 53, 47, 21.25
2025-01-07 06:10:12.114498 3086880000, 1736249055, "2025/1/7 11:24:15", 66.20, 95.00, 48, 47, 23.97
2025-01-07 06:11:12.117953 3086939999, 1736249115, "2025/1/7 11:25:15", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:12:12.093671 3086999999, 1736249175, "2025/1/7 11:26:15", 66.20, 95.00, 53, 47, 21.25
2025-01-07 06:13:12.014552 3087059999, 1736249235, "2025/1/7 11:27:15", 66.20, 95.00, 53, 47, 21.25
2025-01-07 06:14:12.001135 3087119998, 1736249295, "2025/1/7 11:28:15", 66.20, 95.00, 48, 47, 23.97
2025-01-07 06:15:11.954505 3087179998, 1736249355, "2025/1/7 11:29:15", 66.20, 95.00, 54, 47, 20.86
2025-01-07 06:16:11.926710 3087239999, 1736249415, "2025/1/7 11:30:15", 66.20, 95.00, 54, 47, 20.86
2025-01-07 06:17:11.874507 3087299999, 1736249475, "2025/1/7 11:31:15", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:18:11.847419 3087360000, 1736249535, "2025/1/7 11:32:15", 66.20, 95.00, 54, 47, 21.25
2025-01-07 06:19:11.818298 3087419999, 1736249595, "2025/1/7 11:33:15", 66.20, 95.00, 53, 47, 20.86
2025-01-07 06:20:11.774813 3087479999, 1736249655, "2025/1/7 11:34:15", 66.20, 95.00, 47, 47, 23.47
2025-01-07 06:21:11.724519 3087539999, 1736249715, "2025/1/7 11:35:15", 66.20, 95.00, 49, 47, 23.47
2025-01-07 06:22:11.684714 3087600000, 1736249775, "2025/1/7 11:36:15", 66.20, 95.00, 54, 47, 21.25
2025-01-07 06:23:11.654597 3087659999, 1736249835, "2025/1/7 11:37:15", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:24:11.631474 3087720000, 1736249895, "2025/1/7 11:38:15", 66.20, 95.00, 48, 48, 23.47
2025-01-07 06:25:11.585898 3087779999, 1736249955, "2025/1/7 11:39:15", 66.20, 95.00, 54, 47, 21.25
2025-01-07 06:26:11.543426 3087840000, 1736250015, "2025/1/7 11:40:15", 66.20, 95.00, 49, 47, 22.09
2025-01-07 06:27:11.484560 3087899999, 1736250075, "2025/1/7 11:41:15", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:28:11.494783 3087959999, 1736250135, "2025/1/7 11:42:15", 66.20, 95.00, 54, 47, 20.86
2025-01-07 06:29:11.426644 3088019999, 1736250195, "2025/1/7 11:43:15", 66.20, 95.00, 53, 46, 21.25
2025-01-07 06:30:11.424849 3088080000, 1736250255, "2025/1/7 11:44:15", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:31:11.365129 3088139999, 1736250315, "2025/1/7 11:45:15", 66.20, 95.00, 52, 47, 21.25
2025-01-07 06:32:11.290910 3088199999, 1736250375, "2025/1/7 11:46:15", 66.20, 95.00, 53, 46, 21.66
2025-01-07 06:33:11.254623 3088259999, 1736250435, "2025/1/7 11:47:15", 66.20, 95.00, 46, 47, 23.97
2025-01-07 06:34:11.224580 3088320000, 1736250495, "2025/1/7 11:48:15", 66.20, 95.00, 50, 47, 22.99
2025-01-07 06:35:11.201839 3088379999, 1736250555, "2025/1/7 11:49:15", 66.20, 95.00, 53, 46, 21.25
2025-01-07 06:36:11.124727 3088439999, 1736250614, "2025/1/7 11:50:14", 66.20, 95.00, 48, 46, 23.97
2025-01-07 06:37:11.127355 3088499999, 1736250674, "2025/1/7 11:51:14", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:38:11.064569 3088560000, 1736250734, "2025/1/7 11:52:14", 66.20, 95.00, 53, 46, 21.25
2025-01-07 06:39:11.024573 3088619999, 1736250794, "2025/1/7 11:53:14", 66.20, 95.00, 48, 46, 23.47
2025-01-07 06:40:10.984585 3088679999, 1736250854, "2025/1/7 11:54:14", 66.20, 95.00, 47, 46, 23.97
2025-01-07 06:41:10.984937 3088739998, 1736250914, "2025/1/7 11:55:14", 66.20, 95.00, 54, 46, 20.86
2025-01-07 06:42:10.904546 3088799998, 1736250974, "2025/1/7 11:56:14", 66.20, 95.00, 52, 45, 21.66
2025-01-07 06:43:10.884555 3088860000, 1736251034, "2025/1/7 11:57:14", 66.20, 95.00, 47, 46, 23.97
2025-01-07 06:44:10.834587 3088919999, 1736251094, "2025/1/7 11:58:14", 66.20, 95.00, 53, 46, 21.25
2025-01-07 06:45:10.831091 3088979999, 1736251154, "2025/1/7 11:59:14", 68.00, 95.00, 54, 46, 21.25
2025-01-07 06:46:10.744560 3089040000, 1736251214, "2025/1/7 12:0:14", 66.20, 95.00, 48, 46, 23.47
2025-01-07 06:47:10.743970 3089099999, 1736251274, "2025/1/7 12:1:14", 66.20, 95.00, 52, 46, 22.53
2025-01-07 06:48:10.693193 3089159999, 1736251334, "2025/1/7 12:2:14", 66.20, 95.00, 54, 46, 20.86
2025-01-07 06:49:10.664513 3089219999, 1736251394, "2025/1/7 12:3:14", 68.00, 95.00, 49, 47, 23.47
2025-01-07 06:50:10.631778 3089280000, 1736251454, "2025/1/7 12:4:14", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:51:10.594350 3089339999, 1736251514, "2025/1/7 12:5:14", 66.20, 95.00, 54, 46, 21.66
2025-01-07 06:52:10.549148 3089399999, 1736251574, "2025/1/7 12:6:14", 66.20, 95.00, 48, 45, 23.47
2025-01-07 06:53:10.464496 3089459999, 1736251634, "2025/1/7 12:7:14", 66.20, 95.00, 48, 47, 23.47
2025-01-07 06:54:10.464546 3089520000, 1736251694, "2025/1/7 12:8:14", 66.20, 95.00, 53, 46, 21.25
2025-01-07 06:55:10.434546 3089579999, 1736251754, "2025/1/7 12:9:14", 68.00, 95.00, 53, 46, 20.86
2025-01-07 06:56:10.394596 3089639999, 1736251814, "2025/1/7 12:10:14", 66.20, 95.00, 48, 46, 23.47
2025-01-07 06:57:10.314560 3089699999, 1736251874, "2025/1/7 12:11:14", 66.20, 95.00, 52, 46, 21.66
2025-01-07 06:58:10.323730 3089760000, 1736251934, "2025/1/7 12:12:14", 66.20, 95.00, 53, 46, 21.25
2025-01-07 06:59:10.264606 3089819999, 1736251994, "2025/1/7 12:13:14", 66.20, 95.00, 48, 47, 23.47
2025-01-07 07:00:10.224527 3089879999, 1736252054, "2025/1/7 12:14:14", 66.20, 95.00, 54, 46, 21.25
2025-01-07 07:01:10.184564 3089940000, 1736252114, "2025/1/7 12:15:14", 68.00, 95.00, 54, 46, 20.86
2025-01-07 07:02:10.144525 3090000000, 1736252174, "2025/1/7 12:16:14", 66.20, 95.00, 49, 47, 22.53
2025-01-07 07:03:10.104530 3090059999, 1736252234, "2025/1/7 12:17:14", 68.00, 95.00, 49, 46, 22.99
2025-01-07 07:04:10.074593 3090119999, 1736252294, "2025/1/7 12:18:14", 66.20, 95.00, 53, 47, 21.25
2025-01-07 07:05:10.054531 3090179999, 1736252354, "2025/1/7 12:19:14", 66.20, 95.00, 49, 47, 23.47
2025-01-07 07:06:10.004564 3090240000, 1736252414, "2025/1/7 12:20:14", 66.20, 95.00, 49, 47, 23.47
2025-01-07 07:07:09.984624 3090299999, 1736252474, "2025/1/7 12:21:14", 66.20, 95.00, 53, 46, 21.25
2025-01-07 07:08:09.924542 3090359999, 1736252533, "2025/1/7 12:22:13", 66.20, 95.00, 47, 46, 22.99
2025-01-07 07:09:09.894589 3090419999, 1736252593, "2025/1/7 12:23:13", 66.20, 95.00, 48, 47, 22.99
2025-01-07 07:10:09.864608 3090479998, 1736252653, "2025/1/7 12:24:13", 66.20, 95.00, 55, 47, 20.86
2025-01-07 07:11:09.794604 3090540000, 1736252713, "2025/1/7 12:25:13", 66.20, 95.00, 54, 49, 20.86
2025-01-07 07:12:09.794593 3090599999, 1736252773, "2025/1/7 12:26:13", 66.20, 95.00, 50, 51, 22.99
2025-01-07 07:13:09.762107 3090659999, 1736252833, "2025/1/7 12:27:13", 66.20, 95.00, 56, 50, 20.11
2025-01-07 07:14:09.684573 3090720000, 1736252893, "2025/1/7 12:28:13", 68.00, 95.00, 57, 51, 19.76
2025-01-07 07:15:09.681878 3090779999, 1736252953, "2025/1/7 12:29:13", 68.00, 95.00, 52, 53, 21.66
2025-01-07 07:16:09.624569 3090839998, 1736253013, "2025/1/7 12:30:13", 68.00, 95.00, 54, 53, 21.25
2025-01-07 07:17:09.594541 3090899999, 1736253073, "2025/1/7 12:31:13", 68.00, 95.00, 59, 53, 19.09
2025-01-07 07:18:09.534548 3090960000, 1736253133, "2025/1/7 12:32:13", 68.00, 95.00, 53, 55, 21.66
2025-01-07 07:19:09.514534 3091019999, 1736253193, "2025/1/7 12:33:13", 68.00, 95.00, 54, 53, 20.86
2025-01-07 07:20:09.484616 3091079999, 1736253253, "2025/1/7 12:34:13", 68.00, 95.00, 60, 55, 19.09
2025-01-07 07:21:09.424487 3091139999, 1736253313, "2025/1/7 12:35:13", 68.00, 95.00, 53, 54, 20.86
2025-01-07 07:22:09.404537 3091200000, 1736253373, "2025/1/7 12:36:13", 68.00, 95.00, 53, 54, 21.25
2025-01-07 07:23:09.384880 3091259999, 1736253433, "2025/1/7 12:37:13", 68.00, 95.00, 61, 54, 18.47
2025-01-07 07:24:09.324606 3091319999, 1736253493, "2025/1/7 12:38:13", 69.80, 95.00, 58, 54, 19.09
2025-01-07 07:25:09.264470 3091379999, 1736253553, "2025/1/7 12:39:13", 68.00, 95.00, 53, 54, 20.86
2025-01-07 07:26:09.254497 3091440000, 1736253613, "2025/1/7 12:40:13", 68.00, 95.00, 60, 53, 18.77
2025-01-07 07:27:09.194483 3091499999, 1736253673, "2025/1/7 12:41:13", 68.00, 95.00, 60, 53, 18.77
2025-01-07 07:28:09.184564 3091559999, 1736253733, "2025/1/7 12:42:13", 68.00, 95.00, 55, 54, 20.86
2025-01-07 07:29:09.144556 3091619999, 1736253793, "2025/1/7 12:43:13", 68.00, 95.00, 59, 54, 19.76
2025-01-07 07:30:09.123946 3091679998, 1736253853, "2025/1/7 12:44:13", 68.00, 95.00, 61, 53, 18.77
2025-01-07 07:31:09.064736 3091740000, 1736253913, "2025/1/7 12:45:13", 68.00, 95.00, 54, 53, 20.48
2025-01-07 07:32:09.029050 3091799999, 1736253973, "2025/1/7 12:46:13", 68.00, 95.00, 55, 54, 20.48
2025-01-07 07:33:09.004957 3091859999, 1736254033, "2025/1/7 12:47:13", 68.00, 95.00, 60, 53, 18.47
2025-01-07 07:34:08.944616 3091920000, 1736254093, "2025/1/7 12:48:13", 68.00, 95.00, 54, 53, 20.48
2025-01-07 07:35:08.981746 3091979999, 1736254153, "2025/1/7 12:49:13", 68.00, 95.00, 55, 53, 20.86
2025-01-07 07:36:08.874479 3092039999, 1736254213, "2025/1/7 12:50:13", 68.00, 95.00, 59, 53, 18.77
2025-01-07 07:37:08.849841 3092099999, 1736254273, "2025/1/7 12:51:13", 68.00, 95.00, 57, 53, 19.42
2025-01-07 07:38:08.804498 3092159998, 1736254333, "2025/1/7 12:52:13", 68.00, 95.00, 54, 53, 20.86
2025-01-07 07:39:08.773996 3092219999, 1736254392, "2025/1/7 12:53:12", 66.20, 95.00, 60, 53, 18.77
2025-01-07 07:40:08.737765 3092279999, 1736254452, "2025/1/7 12:54:12", 68.00, 95.00, 60, 52, 18.77
2025-01-07 07:41:08.654606 3092339999, 1736254512, "2025/1/7 12:55:12", 66.20, 95.00, 54, 53, 20.86
2025-01-07 07:42:08.644522 3092400000, 1736254572, "2025/1/7 12:56:12", 68.00, 95.00, 61, 52, 19.42
2025-01-07 07:43:08.614601 3092459999, 1736254632, "2025/1/7 12:57:12", 66.20, 95.00, 60, 52, 18.47
2025-01-07 07:44:08.595821 3092519999, 1736254692, "2025/1/7 12:58:12", 68.00, 95.00, 54, 52, 20.86
2025-01-07 07:45:08.553907 3092579999, 1736254752, "2025/1/7 12:59:12", 68.00, 95.00, 54, 53, 21.25
2025-01-07 07:46:08.512222 3092640000, 1736254812, "2025/1/7 13:0:12", 66.20, 95.00, 60, 53, 18.77
2025-01-07 07:47:08.464534 3092699999, 1736254872, "2025/1/7 13:1:12", 68.00, 95.00, 53, 52, 21.25
2025-01-07 07:48:08.433557 3092759999, 1736254932, "2025/1/7 13:2:12", 66.20, 95.00, 53, 53, 20.86
2025-01-07 07:49:08.396435 3092819999, 1736254992, "2025/1/7 13:3:12", 66.20, 95.00, 59, 53, 19.09
2025-01-07 07:50:08.294482 3092880000, 1736255052, "2025/1/7 13:4:12", 66.20, 95.00, 55, 53, 19.42
2025-01-07 07:51:08.284589 3092939999, 1736255112, "2025/1/7 13:5:12", 68.00, 95.00, 54, 53, 20.86
2025-01-07 07:52:08.254714 3092999999, 1736255172, "2025/1/7 13:6:12", 68.00, 95.00, 60, 52, 19.09
2025-01-07 07:53:08.269030 3093059999, 1736255232, "2025/1/7 13:7:12", 66.20, 95.00, 60, 52, 19.09
2025-01-07 07:54:08.225434 3093120000, 1736255292, "2025/1/7 13:8:12", 66.20, 95.00, 54, 53, 20.86
2025-01-07 07:55:08.250390 3093179999, 1736255352, "2025/1/7 13:9:12", 66.20, 95.00, 60, 52, 18.77
2025-01-07 07:56:08.104464 3093239999, 1736255412, "2025/1/7 13:10:12", 68.00, 95.00, 59, 53, 19.09
2025-01-07 07:57:08.132549 3093299999, 1736255472, "2025/1/7 13:11:12", 66.20, 95.00, 53, 53, 20.48
2025-01-07 07:58:08.014584 3093359998, 1736255532, "2025/1/7 13:12:12", 68.00, 95.00, 55, 52, 20.48
2025-01-07 07:59:08.004579 3093420000, 1736255592, "2025/1/7 13:13:12", 66.20, 95.00, 59, 53, 19.09
2025-01-07 08:00:07.982797 3093479999, 1736255652, "2025/1/7 13:14:12", 66.20, 95.00, 54, 53, 20.48
2025-01-07 08:01:07.924577 3093539999, 1736255712, "2025/1/7 13:15:12", 66.20, 95.00, 54, 53, 20.86
2025-01-07 08:02:07.884593 3093600000, 1736255772, "2025/1/7 13:16:12", 66.20, 95.00, 61, 53, 18.77
2025-01-07 08:03:07.866264 3093659999, 1736255832, "2025/1/7 13:17:12", 66.20, 95.00, 53, 51, 20.48
2025-01-07 08:04:07.824606 3093719999, 1736255892, "2025/1/7 13:18:12", 66.20, 95.00, 53, 54, 20.86
2025-01-07 08:05:07.744530 3093779999, 1736255952, "2025/1/7 13:19:12", 68.00, 95.00, 60, 53, 18.77
2025-01-07 08:06:07.744591 3093840000, 1736256012, "2025/1/7 13:20:12", 66.20, 95.00, 59, 53, 19.09
2025-01-07 08:07:07.717323 3093899999, 1736256072, "2025/1/7 13:21:12", 66.20, 95.00, 54, 54, 20.86
2025-01-07 08:08:07.684141 3093959999, 1736256132, "2025/1/7 13:22:12", 66.20, 95.00, 60, 53, 18.77
2025-01-07 08:09:07.642370 3094019999, 1736256192, "2025/1/7 13:23:12", 66.20, 95.00, 61, 53, 18.47
2025-01-07 08:10:07.574549 3094080000, 1736256252, "2025/1/7 13:24:12", 66.20, 95.00, 54, 54, 20.86
2025-01-07 08:11:07.567946 3094139999, 1736256311, "2025/1/7 13:25:11", 66.20, 95.00, 57, 54, 20.48
2025-01-07 08:12:07.538268 3094199999, 1736256371, "2025/1/7 13:26:11", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:13:07.454621 3094259999, 1736256431, "2025/1/7 13:27:11", 66.20, 95.00, 54, 54, 20.48
2025-01-07 08:14:07.444529 3094320000, 1736256491, "2025/1/7 13:28:11", 66.20, 95.00, 54, 54, 20.86
2025-01-07 08:15:07.384582 3094379999, 1736256551, "2025/1/7 13:29:11", 66.20, 95.00, 60, 54, 18.77
2025-01-07 08:16:07.364615 3094439999, 1736256611, "2025/1/7 13:30:11", 66.20, 95.00, 54, 54, 20.86
2025-01-07 08:17:07.338147 3094499999, 1736256671, "2025/1/7 13:31:11", 66.20, 95.00, 55, 54, 20.86
2025-01-07 08:18:07.294555 3094560000, 1736256731, "2025/1/7 13:32:11", 66.20, 95.00, 62, 54, 18.17
2025-01-07 08:19:07.244619 3094619999, 1736256791, "2025/1/7 13:33:11", 66.20, 95.00, 59, 54, 18.77
2025-01-07 08:20:07.221648 3094679999, 1736256851, "2025/1/7 13:34:11", 68.00, 95.00, 54, 54, 20.86
2025-01-07 08:21:07.184537 3094739999, 1736256911, "2025/1/7 13:35:11", 66.20, 95.00, 60, 54, 18.77
2025-01-07 08:22:07.124548 3094800000, 1736256971, "2025/1/7 13:36:11", 66.20, 95.00, 60, 54, 18.77
2025-01-07 08:23:07.064609 3094859999, 1736257031, "2025/1/7 13:37:11", 66.20, 95.00, 54, 54, 20.86
2025-01-07 08:24:07.072723 3094919999, 1736257091, "2025/1/7 13:38:11", 66.20, 95.00, 59, 54, 20.11
2025-01-07 08:25:07.024601 3094979999, 1736257151, "2025/1/7 13:39:11", 66.20, 95.00, 61, 54, 18.47
2025-01-07 08:26:06.994560 3095040000, 1736257211, "2025/1/7 13:40:11", 66.20, 95.00, 54, 54, 20.48
2025-01-07 08:27:06.989046 3095099999, 1736257271, "2025/1/7 13:41:11", 68.00, 95.00, 54, 55, 20.86
2025-01-07 08:28:06.894697 3095159999, 1736257331, "2025/1/7 13:42:11", 68.00, 95.00, 59, 54, 18.77
2025-01-07 08:29:06.874517 3095219999, 1736257391, "2025/1/7 13:43:11", 68.00, 95.00, 55, 55, 20.48
2025-01-07 08:30:06.847359 3095280000, 1736257451, "2025/1/7 13:44:11", 68.00, 95.00, 54, 55, 20.86
2025-01-07 08:31:06.804545 3095339999, 1736257511, "2025/1/7 13:45:11", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:32:06.754594 3095399999, 1736257571, "2025/1/7 13:46:11", 68.00, 95.00, 60, 55, 18.47
2025-01-07 08:33:06.763557 3095460000, 1736257631, "2025/1/7 13:47:11", 68.00, 95.00, 54, 56, 20.48
2025-01-07 08:34:06.674544 3095520000, 1736257691, "2025/1/7 13:48:11", 68.00, 95.00, 61, 55, 18.77
2025-01-07 08:35:06.614593 3095579999, 1736257751, "2025/1/7 13:49:11", 68.00, 95.00, 61, 54, 18.47
2025-01-07 08:36:06.622304 3095639999, 1736257811, "2025/1/7 13:50:11", 68.00, 95.00, 55, 55, 20.48
2025-01-07 08:37:06.585074 3095699999, 1736257871, "2025/1/7 13:51:11", 68.00, 95.00, 61, 54, 19.09
2025-01-07 08:38:06.544558 3095760000, 1736257931, "2025/1/7 13:52:11", 68.00, 95.00, 61, 54, 18.47
2025-01-07 08:39:06.474624 3095819999, 1736257991, "2025/1/7 13:53:11", 68.00, 95.00, 56, 55, 20.11
2025-01-07 08:40:06.550591 3095879999, 1736258051, "2025/1/7 13:54:11", 68.00, 95.00, 53, 55, 21.66
2025-01-07 08:41:06.414544 3095939999, 1736258111, "2025/1/7 13:55:11", 68.00, 95.00, 60, 55, 19.09
2025-01-07 08:42:06.393477 3096000000, 1736258171, "2025/1/7 13:56:11", 68.00, 95.00, 55, 55, 20.86
2025-01-07 08:43:06.354586 3096059999, 1736258230, "2025/1/7 13:57:10", 68.00, 95.00, 54, 54, 20.86
2025-01-07 08:44:06.294543 3096119999, 1736258290, "2025/1/7 13:58:10", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:45:06.234598 3096179999, 1736258350, "2025/1/7 13:59:10", 68.00, 95.00, 56, 54, 19.42
2025-01-07 08:46:06.294877 3096240000, 1736258410, "2025/1/7 14:0:10", 68.00, 95.00, 55, 55, 20.11
2025-01-07 08:47:06.184623 3096299999, 1736258470, "2025/1/7 14:1:10", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:48:06.154568 3096359999, 1736258530, "2025/1/7 14:2:10", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:49:06.131147 3096419999, 1736258590, "2025/1/7 14:3:10", 68.00, 95.00, 54, 54, 20.86
2025-01-07 08:50:06.024504 3096480000, 1736258650, "2025/1/7 14:4:10", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:51:06.044506 3096539999, 1736258710, "2025/1/7 14:5:10", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:52:06.014585 3096599999, 1736258770, "2025/1/7 14:6:10", 68.00, 95.00, 53, 54, 20.86
2025-01-07 08:53:05.964582 3096659999, 1736258830, "2025/1/7 14:7:10", 68.00, 95.00, 57, 55, 19.76
2025-01-07 08:54:05.942923 3096719998, 1736258890, "2025/1/7 14:8:10", 68.00, 95.00, 60, 54, 18.77
2025-01-07 08:55:05.901980 3096779998, 1736258950, "2025/1/7 14:9:10", 68.00, 95.00, 54, 55, 20.86
2025-01-07 08:56:05.885074 3096839999, 1736259010, "2025/1/7 14:10:10", 68.00, 95.00, 55, 55, 20.48
2025-01-07 08:57:05.814531 3096899999, 1736259070, "2025/1/7 14:11:10", 68.00, 95.00, 61, 54, 18.47
2025-01-07 08:58:05.774549 3096960000, 1736259130, "2025/1/7 14:12:10", 68.00, 95.00, 54, 54, 20.11
2025-01-07 08:59:05.724545 3097019999, 1736259190, "2025/1/7 14:13:10", 68.00, 95.00, 55, 55, 20.48
2025-01-07 09:00:05.706762 3097079999, 1736259250, "2025/1/7 14:14:10", 68.00, 95.00, 61, 55, 18.47
2025-01-07 09:01:05.681441 3097139999, 1736259310, "2025/1/7 14:15:10", 68.00, 95.00, 61, 55, 18.47
2025-01-07 09:02:05.643647 3097200000, 1736259370, "2025/1/7 14:16:10", 68.00, 95.00, 55, 56, 20.86
2025-01-07 09:03:05.611010 3097259999, 1736259430, "2025/1/7 14:17:10", 68.00, 95.00, 61, 55, 18.47
2025-01-07 09:04:05.577507 3097319999, 1736259490, "2025/1/7 14:18:10", 68.00, 95.00, 61, 54, 18.47
2025-01-07 09:05:05.514585 3097379999, 1736259550, "2025/1/7 14:19:10", 68.00, 95.00, 55, 56, 20.48
2025-01-07 09:06:05.474549 3097440000, 1736259610, "2025/1/7 14:20:10", 68.00, 95.00, 57, 56, 20.11
2025-01-07 09:07:05.481737 3097499999, 1736259670, "2025/1/7 14:21:10", 68.00, 95.00, 62, 55, 18.17
2025-01-07 09:08:05.384625 3097559999, 1736259730, "2025/1/7 14:22:10", 68.00, 95.00, 55, 56, 20.86
2025-01-07 09:09:05.377235 3097619999, 1736259790, "2025/1/7 14:23:10", 68.00, 95.00, 54, 56, 20.86
2025-01-07 09:10:05.362687 3097680000, 1736259850, "2025/1/7 14:24:10", 68.00, 95.00, 61, 55, 18.47
2025-01-07 09:11:05.302791 3097739999, 1736259910, "2025/1/7 14:25:10", 68.00, 95.00, 55, 58, 20.48
2025-01-07 09:12:05.264539 3097799999, 1736259970, "2025/1/7 14:26:10", 68.00, 95.00, 55, 56, 20.48
2025-01-07 09:13:05.214555 3097859999, 1736260030, "2025/1/7 14:27:10", 68.00, 95.00, 60, 55, 18.77
2025-01-07 09:14:05.189975 3097920000, 1736260089, "2025/1/7 14:28:9", 68.00, 95.00, 61, 56, 18.17
2025-01-07 09:15:05.185824 3097980000, 1736260149, "2025/1/7 14:29:9", 68.00, 95.00, 56, 56, 20.11
2025-01-07 09:16:05.114550 3098039999, 1736260209, "2025/1/7 14:30:9", 68.00, 95.00, 60, 55, 18.47
2025-01-07 09:17:05.064445 3098099999, 1736260269, "2025/1/7 14:31:9", 68.00, 95.00, 61, 55, 18.47
2025-01-07 09:18:05.024715 3098160000, 1736260329, "2025/1/7 14:32:9", 68.00, 95.00, 54, 56, 20.86
2025-01-07 09:19:05.002867 3098219999, 1736260389, "2025/1/7 14:33:9", 66.20, 95.00, 59, 56, 19.76
2025-01-07 09:20:04.965618 3098279999, 1736260449, "2025/1/7 14:34:9", 68.00, 95.00, 59, 55, 18.77
2025-01-07 09:21:04.894535 3098339999, 1736260509, "2025/1/7 14:35:9", 66.20, 95.00, 56, 56, 20.86
2025-01-07 09:22:04.894465 3098399998, 1736260569, "2025/1/7 14:36:9", 68.00, 95.00, 55, 56, 20.86
2025-01-07 09:23:04.859257 3098460000, 1736260629, "2025/1/7 14:37:9", 66.20, 95.00, 60, 56, 18.77
2025-01-07 09:24:04.815665 3098519999, 1736260689, "2025/1/7 14:38:9", 68.00, 95.00, 55, 56, 20.86
2025-01-07 09:25:04.802953 3098579999, 1736260749, "2025/1/7 14:39:9", 66.20, 95.00, 56, 56, 20.11
2025-01-07 09:26:04.734548 3098640000, 1736260809, "2025/1/7 14:40:9", 66.20, 95.00, 61, 56, 18.77
2025-01-07 09:27:04.694469 3098699999, 1736260869, "2025/1/7 14:41:9", 68.00, 95.00, 59, 56, 18.77
2025-01-07 09:28:04.644572 3098759999, 1736260929, "2025/1/7 14:42:9", 68.00, 95.00, 55, 56, 20.11
2025-01-07 09:29:04.623525 3098819999, 1736260989, "2025/1/7 14:43:9", 68.00, 95.00, 61, 55, 18.47
2025-01-07 09:30:04.524547 3098879998, 1736261049, "2025/1/7 14:44:9", 68.00, 95.00, 60, 55, 18.47
2025-01-07 09:31:04.574816 3098939999, 1736261109, "2025/1/7 14:45:9", 68.00, 95.00, 54, 56, 20.86
2025-01-07 09:32:04.512338 3098999999, 1736261169, "2025/1/7 14:46:9", 68.00, 95.00, 60, 56, 19.09
2025-01-07 09:33:04.473612 3099059999, 1736261229, "2025/1/7 14:47:9", 68.00, 95.00, 61, 55, 18.77
2025-01-07 09:34:04.424534 3099120000, 1736261289, "2025/1/7 14:48:9", 68.00, 95.00, 55, 56, 20.86
2025-01-07 09:35:04.394566 3099179999, 1736261349, "2025/1/7 14:49:9", 66.20, 95.00, 57, 56, 19.76
2025-01-07 09:36:04.314566 3099239999, 1736261409, "2025/1/7 14:50:9", 68.00, 95.00, 61, 56, 18.77
2025-01-07 09:37:04.304533 3099299999, 1736261469, "2025/1/7 14:51:9", 68.00, 95.00, 55, 56, 20.48
2025-01-07 09:38:04.307805 3099360000, 1736261529, "2025/1/7 14:52:9", 66.20, 95.00, 54, 56, 20.48
2025-01-07 09:39:04.253069 3099419999, 1736261589, "2025/1/7 14:53:9", 66.20, 95.00, 60, 56, 18.77
2025-01-07 09:40:04.164566 3099479999, 1736261649, "2025/1/7 14:54:9", 66.20, 95.00, 57, 56, 19.42
2025-01-07 09:41:04.144466 3099539999, 1736261709, "2025/1/7 14:55:9", 66.20, 95.00, 55, 56, 20.48
2025-01-07 09:42:04.154082 3099600000, 1736261769, "2025/1/7 14:56:9", 66.20, 95.00, 62, 56, 18.17
2025-01-07 09:43:04.101866 3099659999, 1736261829, "2025/1/7 14:57:9", 68.00, 95.00, 59, 56, 18.77
2025-01-07 09:44:04.057218 3099719999, 1736261889, "2025/1/7 14:58:9", 66.20, 95.00, 54, 57, 20.86
2025-01-07 09:45:03.944519 3099779999, 1736261949, "2025/1/7 14:59:9", 66.20, 95.00, 62, 56, 18.77
2025-01-07 09:46:03.964531 3099840000, 1736262008, "2025/1/7 15:0:8", 68.00, 95.00, 61, 56, 18.77
2025-01-07 09:47:03.924568 3099899999, 1736262068, "2025/1/7 15:1:8", 66.20, 95.00, 54, 56, 20.86
2025-01-07 09:48:03.917101 3099959999, 1736262128, "2025/1/7 15:2:8", 66.20, 95.00, 56, 56, 20.48
2025-01-07 09:49:03.864470 3100019999, 1736262188, "2025/1/7 15:3:8", 66.20, 95.00, 62, 56, 17.88
2025-01-07 09:50:03.824603 3100079998, 1736262248, "2025/1/7 15:4:8", 68.00, 95.00, 56, 56, 20.11
2025-01-07 09:51:03.784519 3100140000, 1736262308, "2025/1/7 15:5:8", 66.20, 95.00, 54, 57, 21.66
2025-01-07 09:52:03.724549 3100199999, 1736262368, "2025/1/7 15:6:8", 66.20, 95.00, 61, 56, 18.47
2025-01-07 09:53:03.719868 3100259999, 1736262428, "2025/1/7 15:7:8", 66.20, 95.00, 55, 56, 19.42
2025-01-07 09:54:03.664458 3100320000, 1736262488, "2025/1/7 15:8:8", 66.20, 95.00, 55, 56, 20.48
2025-01-07 09:55:03.574594 3100379999, 1736262548, "2025/1/7 15:9:8", 66.20, 95.00, 61, 56, 18.47
2025-01-07 09:56:03.554625 3100439999, 1736262608, "2025/1/7 15:10:8", 66.20, 95.00, 59, 56, 18.77
2025-01-07 09:57:03.564520 3100499999, 1736262668, "2025/1/7 15:11:8", 66.20, 95.00, 55, 56, 20.48
2025-01-07 09:58:03.524573 3100560000, 1736262728, "2025/1/7 15:12:8", 66.20, 95.00, 60, 57, 18.77
2025-01-07 09:59:03.484556 3100619999, 1736262788, "2025/1/7 15:13:8", 66.20, 95.00, 61, 56, 18.47
2025-01-07 10:00:03.454546 3100679999, 1736262848, "2025/1/7 15:14:8", 66.20, 95.00, 56, 56, 20.48
2025-01-07 10:01:03.414519 3100739998, 1736262908, "2025/1/7 15:15:8", 66.20, 95.00, 57, 56, 20.11
2025-01-07 10:02:03.378577 3100800000, 1736262968, "2025/1/7 15:16:8", 66.20, 95.00, 61, 56, 19.09
2025-01-07 10:03:03.340966 3100859999, 1736263028, "2025/1/7 15:17:8", 66.20, 95.00, 56, 57, 20.11
2025-01-07 10:04:03.294542 3100919999, 1736263088, "2025/1/7 15:18:8", 66.20, 95.00, 55, 56, 20.48
2025-01-07 10:05:03.244495 3100979998, 1736263148, "2025/1/7 15:19:8", 68.00, 95.00, 61, 56, 18.77
2025-01-07 10:06:03.245936 3101040000, 1736263208, "2025/1/7 15:20:8", 66.20, 95.00, 54, 56, 20.86
2025-01-07 10:07:03.191253 3101099999, 1736263268, "2025/1/7 15:21:8", 66.20, 95.00, 55, 56, 20.86
2025-01-07 10:08:03.195164 3101159999, 1736263328, "2025/1/7 15:22:8", 66.20, 95.00, 60, 56, 18.77
2025-01-07 10:09:03.116089 3101219999, 1736263388, "2025/1/7 15:23:8", 68.00, 95.00, 59, 57, 18.77
2025-01-07 10:10:03.084189 3101280000, 1736263448, "2025/1/7 15:24:8", 68.00, 95.00, 56, 57, 20.11
2025-01-07 10:11:03.034576 3101339999, 1736263508, "2025/1/7 15:25:8", 68.00, 95.00, 62, 57, 18.47
2025-01-07 10:12:02.984729 3101399999, 1736263568, "2025/1/7 15:26:8", 68.00, 95.00, 61, 57, 18.47
2025-01-07 10:13:02.944554 3101459999, 1736263628, "2025/1/7 15:27:8", 68.00, 95.00, 55, 57, 20.48
2025-01-07 10:14:02.924498 3101520000, 1736263688, "2025/1/7 15:28:8", 68.00, 95.00, 60, 57, 19.42
2025-01-07 10:15:02.884493 3101579999, 1736263748, "2025/1/7 15:29:8", 68.00, 95.00, 61, 57, 18.17
2025-01-07 10:16:02.844532 3101639999, 1736263808, "2025/1/7 15:30:8", 68.00, 95.00, 55, 58, 20.48
2025-01-07 10:17:02.817880 3101699999, 1736263868, "2025/1/7 15:31:8", 68.00, 95.00, 57, 58, 19.76
2025-01-07 10:18:02.744559 3101759998, 1736263927, "2025/1/7 15:32:7", 68.00, 95.00, 62, 57, 18.47
2025-01-07 10:19:02.737326 3101820000, 1736263987, "2025/1/7 15:33:7", 68.00, 95.00, 55, 58, 20.48
2025-01-07 10:20:02.694525 3101879999, 1736264047, "2025/1/7 15:34:7", 68.00, 95.00, 56, 59, 20.11
2025-01-07 10:21:02.664494 3101939999, 1736264107, "2025/1/7 15:35:7", 68.00, 95.00, 61, 58, 18.47
2025-01-07 10:22:02.629955 3102000000, 1736264167, "2025/1/7 15:36:7", 68.00, 95.00, 57, 58, 19.09
2025-01-07 10:23:02.564536 3102059999, 1736264227, "2025/1/7 15:37:7", 68.00, 95.00, 55, 59, 20.48
2025-01-07 10:24:02.544521 3102119999, 1736264287, "2025/1/7 15:38:7", 68.00, 95.00, 63, 59, 18.17
2025-01-07 10:25:02.464559 3102179999, 1736264347, "2025/1/7 15:39:7", 68.00, 95.00, 62, 59, 18.17
2025-01-07 10:26:02.474525 3102240000, 1736264407, "2025/1/7 15:40:7", 68.00, 95.00, 56, 60, 20.48
2025-01-07 10:27:02.442443 3102299999, 1736264467, "2025/1/7 15:41:7", 68.00, 95.00, 61, 59, 18.77
2025-01-07 10:28:02.400951 3102359999, 1736264527, "2025/1/7 15:42:7", 68.00, 95.00, 61, 59, 18.47
2025-01-07 10:29:02.344525 3102419999, 1736264587, "2025/1/7 15:43:7", 68.00, 95.00, 56, 60, 20.11
2025-01-07 10:30:02.294620 3102480000, 1736264647, "2025/1/7 15:44:7", 68.00, 95.00, 56, 60, 20.11
2025-01-07 10:31:02.264504 3102539999, 1736264707, "2025/1/7 15:45:7", 68.00, 95.00, 62, 60, 17.88
2025-01-07 10:32:02.244532 3102599999, 1736264767, "2025/1/7 15:46:7", 68.00, 95.00, 56, 61, 20.48
2025-01-07 10:33:02.213554 3102659999, 1736264827, "2025/1/7 15:47:7", 68.00, 95.00, 56, 61, 20.48
2025-01-07 10:34:02.144576 3102720000, 1736264887, "2025/1/7 15:48:7", 68.00, 95.00, 61, 61, 18.47
2025-01-07 10:35:02.134477 3102779999, 1736264947, "2025/1/7 15:49:7", 68.00, 95.00, 57, 61, 19.42
2025-01-07 10:36:02.054620 3102839999, 1736265007, "2025/1/7 15:50:7", 68.00, 95.00, 55, 62, 20.48
2025-01-07 10:37:02.024542 3102899999, 1736265067, "2025/1/7 15:51:7", 68.00, 95.00, 62, 61, 18.17
2025-01-07 10:38:02.004546 3102960000, 1736265127, "2025/1/7 15:52:7", 68.00, 95.00, 63, 61, 18.17
2025-01-07 10:39:01.974568 3103020000, 1736265187, "2025/1/7 15:53:7", 68.00, 95.00, 56, 62, 20.11
2025-01-07 10:40:01.914564 3103079998, 1736265247, "2025/1/7 15:54:7", 68.00, 95.00, 61, 62, 18.47
2025-01-07 10:41:01.894622 3103139999, 1736265307, "2025/1/7 15:55:7", 68.00, 95.00, 62, 62, 18.47
2025-01-07 10:42:01.876556 3103200000, 1736265367, "2025/1/7 15:56:7", 68.00, 95.00, 56, 62, 20.11
2025-01-07 10:43:01.863022 3103259999, 1736265427, "2025/1/7 15:57:7", 68.00, 95.00, 56, 62, 20.11
2025-01-07 10:44:01.820001 3103319999, 1736265487, "2025/1/7 15:58:7", 68.00, 95.00, 61, 62, 18.47
2025-01-07 10:45:01.724595 3103379999, 1736265547, "2025/1/7 15:59:7", 68.00, 95.00, 56, 63, 19.76
2025-01-07 10:46:01.694599 3103440000, 1736265607, "2025/1/7 16:0:7", 68.00, 95.00, 55, 63, 20.48
2025-01-07 10:47:01.706045 3103499999, 1736265667, "2025/1/7 16:1:7", 68.00, 95.00, 56, 62, 20.11
2025-01-07 10:48:01.644606 3103559999, 1736265727, "2025/1/7 16:2:7", 68.00, 95.00, 61, 63, 18.77
2025-01-07 10:49:01.584587 3103619999, 1736265787, "2025/1/7 16:3:7", 68.00, 95.00, 55, 62, 20.48
2025-01-07 10:50:01.613870 3103680000, 1736265846, "2025/1/7 16:4:6", 68.00, 95.00, 55, 63, 20.11
2025-01-07 10:51:01.504613 3103739999, 1736265906, "2025/1/7 16:5:6", 68.00, 95.00, 60, 63, 18.17
2025-01-07 10:52:01.494584 3103799998, 1736265966, "2025/1/7 16:6:6", 68.00, 95.00, 57, 63, 19.09
2025-01-07 10:53:01.463541 3103859999, 1736266026, "2025/1/7 16:7:6", 68.00, 95.00, 56, 64, 20.48
2025-01-07 10:54:01.414571 3103920000, 1736266086, "2025/1/7 16:8:6", 68.00, 95.00, 61, 63, 18.47
2025-01-07 10:55:01.344553 3103979999, 1736266146, "2025/1/7 16:9:6", 68.00, 95.00, 62, 63, 18.17
2025-01-07 10:56:01.334489 3104039999, 1736266206, "2025/1/7 16:10:6", 68.00, 95.00, 54, 63, 20.48
2025-01-07 10:57:01.348110 3104099999, 1736266266, "2025/1/7 16:11:6", 68.00, 95.00, 61, 63, 18.77
2025-01-07 10:58:01.310787 3104160000, 1736266326, "2025/1/7 16:12:6", 68.00, 95.00, 62, 63, 18.17
2025-01-07 10:59:01.214598 3104219999, 1736266386, "2025/1/7 16:13:6", 68.00, 95.00, 57, 63, 19.76
2025-01-07 11:00:01.200528 3104279999, 1736266446, "2025/1/7 16:14:6", 68.00, 95.00, 57, 63, 19.76
2025-01-07 11:01:01.124620 3104339998, 1736266506, "2025/1/7 16:15:6", 68.00, 95.00, 60, 62, 18.77
2025-01-07 11:02:01.139549 3104400000, 1736266566, "2025/1/7 16:16:6", 68.00, 95.00, 55, 63, 20.11
2025-01-07 11:03:01.072643 3104459999, 1736266626, "2025/1/7 16:17:6", 68.00, 95.00, 55, 63, 20.48
2025-01-07 11:04:01.044620 3104519999, 1736266686, "2025/1/7 16:18:6", 68.00, 95.00, 62, 62, 18.17
2025-01-07 11:05:01.018972 3104579999, 1736266746, "2025/1/7 16:19:6", 68.00, 95.00, 56, 63, 19.76
2025-01-07 11:06:00.934589 3104640000, 1736266806, "2025/1/7 16:20:6", 68.00, 95.00, 57, 63, 19.76
2025-01-07 11:07:00.947434 3104699999, 1736266866, "2025/1/7 16:21:6", 68.00, 95.00, 61, 63, 18.47
2025-01-07 11:08:00.934855 3104759999, 1736266926, "2025/1/7 16:22:6", 68.00, 95.00, 60, 63, 18.77
2025-01-07 11:09:00.844557 3104819999, 1736266986, "2025/1/7 16:23:6", 68.00, 95.00, 55, 63, 20.11
2025-01-07 11:10:00.831251 3104880000, 1736267046, "2025/1/7 16:24:6", 68.00, 95.00, 61, 62, 18.47
2025-01-07 11:11:00.793709 3104939999, 1736267106, "2025/1/7 16:25:6", 68.00, 95.00, 61, 63, 18.47
2025-01-07 11:12:00.759055 3104999999, 1736267166, "2025/1/7 16:26:6", 68.00, 95.00, 56, 63, 20.11
2025-01-07 11:13:00.694621 3105059999, 1736267226, "2025/1/7 16:27:6", 68.00, 95.00, 57, 63, 19.76
2025-01-07 11:14:00.674525 3105120000, 1736267286, "2025/1/7 16:28:6", 68.00, 95.00, 62, 63, 18.17
2025-01-07 11:15:00.624522 3105179999, 1736267346, "2025/1/7 16:29:6", 68.00, 95.00, 55, 63, 20.48
2025-01-07 11:16:00.611283 3105239999, 1736267406, "2025/1/7 16:30:6", 68.00, 95.00, 54, 63, 20.86
2025-01-07 11:17:00.574996 3105300000, 1736267466, "2025/1/7 16:31:6", 68.00, 95.00, 62, 63, 18.47
2025-01-07 11:18:00.531568 3105360000, 1736267526, "2025/1/7 16:32:6", 68.00, 95.00, 55, 63, 20.11
2025-01-07 11:19:00.474516 3105419999, 1736267586, "2025/1/7 16:33:6", 66.20, 95.00, 56, 63, 20.48
2025-01-07 11:20:00.444545 3105479999, 1736267646, "2025/1/7 16:34:6", 68.00, 95.00, 62, 63, 18.17
2025-01-07 11:21:00.404605 3105539999, 1736267706, "2025/1/7 16:35:6", 68.00, 95.00, 61, 63, 18.47
2025-01-07 11:22:00.374574 3105600000, 1736267765, "2025/1/7 16:36:5", 68.00, 95.00, 55, 64, 20.48
2025-01-07 11:23:00.314595 3105659999, 1736267825, "2025/1/7 16:37:5", 68.00, 95.00, 61, 63, 18.47
2025-01-07 11:24:00.302491 3105719999, 1736267885, "2025/1/7 16:38:5", 68.00, 95.00, 61, 63, 18.77
2025-01-07 11:25:00.254596 3105779999, 1736267945, "2025/1/7 16:39:5", 68.00, 95.00, 55, 64, 20.48
2025-01-07 11:26:00.254784 3105840000, 1736268005, "2025/1/7 16:40:5", 68.00, 95.00, 58, 63, 20.11
2025-01-07 11:27:00.206450 3105899999, 1736268065, "2025/1/7 16:41:5", 68.00, 95.00, 63, 63, 18.17
2025-01-07 11:28:00.154583 3105959999, 1736268125, "2025/1/7 16:42:5", 68.00, 95.00, 54, 63, 20.48
2025-01-07 11:29:00.104542 3106019999, 1736268185, "2025/1/7 16:43:5", 68.00, 95.00, 55, 64, 20.48
2025-01-07 11:30:00.089555 3106080000, 1736268245, "2025/1/7 16:44:5", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:31:00.044569 3106139999, 1736268305, "2025/1/7 16:45:5", 68.00, 95.00, 55, 64, 20.48
2025-01-07 11:32:00.002274 3106199999, 1736268365, "2025/1/7 16:46:5", 66.20, 95.00, 55, 64, 20.48
2025-01-07 11:32:59.934571 3106259999, 1736268425, "2025/1/7 16:47:5", 68.00, 95.00, 61, 64, 18.77
2025-01-07 11:33:59.914544 3106320000, 1736268485, "2025/1/7 16:48:5", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:34:59.890061 3106379999, 1736268545, "2025/1/7 16:49:5", 68.00, 95.00, 56, 64, 20.48
2025-01-07 11:35:59.804599 3106439999, 1736268605, "2025/1/7 16:50:5", 68.00, 95.00, 60, 64, 18.47
2025-01-07 11:36:59.804596 3106499999, 1736268665, "2025/1/7 16:51:5", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:37:59.774544 3106560000, 1736268725, "2025/1/7 16:52:5", 66.20, 95.00, 54, 64, 20.86
2025-01-07 11:38:59.714541 3106619999, 1736268785, "2025/1/7 16:53:5", 68.00, 95.00, 60, 64, 19.42
2025-01-07 11:39:59.702417 3106679999, 1736268845, "2025/1/7 16:54:5", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:40:59.654538 3106739999, 1736268905, "2025/1/7 16:55:5", 68.00, 95.00, 56, 64, 19.76
2025-01-07 11:41:59.632118 3106799998, 1736268965, "2025/1/7 16:56:5", 68.00, 95.00, 55, 65, 20.48
2025-01-07 11:42:59.564497 3106860000, 1736269025, "2025/1/7 16:57:5", 68.00, 95.00, 61, 64, 18.77
2025-01-07 11:43:59.544623 3106919999, 1736269085, "2025/1/7 16:58:5", 68.00, 95.00, 54, 64, 20.48
2025-01-07 11:44:59.514552 3106979999, 1736269145, "2025/1/7 16:59:5", 66.20, 95.00, 55, 64, 20.48
2025-01-07 11:45:59.434530 3107040000, 1736269205, "2025/1/7 17:0:5", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:46:59.434558 3107099999, 1736269265, "2025/1/7 17:1:5", 68.00, 95.00, 58, 64, 18.77
2025-01-07 11:47:59.384526 3107159999, 1736269325, "2025/1/7 17:2:5", 68.00, 95.00, 54, 64, 20.48
2025-01-07 11:48:59.334608 3107219998, 1736269385, "2025/1/7 17:3:5", 68.00, 95.00, 60, 64, 19.09
2025-01-07 11:49:59.324578 3107280000, 1736269445, "2025/1/7 17:4:5", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:50:59.303672 3107339999, 1736269505, "2025/1/7 17:5:5", 68.00, 95.00, 54, 65, 21.25
2025-01-07 11:51:59.244528 3107399999, 1736269565, "2025/1/7 17:6:5", 66.20, 95.00, 60, 65, 19.42
2025-01-07 11:52:59.220548 3107459999, 1736269624, "2025/1/7 17:7:4", 68.00, 95.00, 61, 64, 18.47
2025-01-07 11:53:59.164494 3107520000, 1736269684, "2025/1/7 17:8:4", 68.00, 95.00, 55, 65, 20.86
2025-01-07 11:54:59.157830 3107579999, 1736269744, "2025/1/7 17:9:4", 66.20, 95.00, 55, 65, 20.48
2025-01-07 11:55:59.098477 3107639999, 1736269804, "2025/1/7 17:10:4", 68.00, 95.00, 60, 65, 18.77
2025-01-07 11:56:59.064802 3107699999, 1736269864, "2025/1/7 17:11:4", 68.00, 95.00, 54, 65, 21.25
2025-01-07 11:57:59.014567 3107760000, 1736269924, "2025/1/7 17:12:4", 66.20, 95.00, 55, 65, 20.86
2025-01-07 11:58:58.986523 3107819999, 1736269984, "2025/1/7 17:13:4", 68.00, 95.00, 60, 65, 18.77
2025-01-07 11:59:58.944913 3107879999, 1736270044, "2025/1/7 17:14:4", 68.00, 95.00, 56, 65, 19.42
2025-01-07 12:00:58.894580 3107939999, 1736270104, "2025/1/7 17:15:4", 68.00, 95.00, 54, 65, 20.48
2025-01-07 12:01:58.899409 3108000000, 1736270164, "2025/1/7 17:16:4", 66.20, 95.00, 61, 65, 18.77
2025-01-07 12:02:58.804551 3108059999, 1736270224, "2025/1/7 17:17:4", 68.00, 95.00, 61, 64, 18.77
2025-01-07 12:03:58.784546 3108119999, 1736270284, "2025/1/7 17:18:4", 66.20, 95.00, 54, 65, 20.86
2025-01-07 12:04:58.734509 3108179999, 1736270344, "2025/1/7 17:19:4", 66.20, 95.00, 60, 65, 18.77
2025-01-07 12:05:58.724289 3108240000, 1736270404, "2025/1/7 17:20:4", 68.00, 95.00, 61, 65, 18.77
2025-01-07 12:06:58.684596 3108299999, 1736270464, "2025/1/7 17:21:4", 66.20, 95.00, 55, 65, 20.48
2025-01-07 12:07:58.624617 3108359999, 1736270524, "2025/1/7 17:22:4", 66.20, 95.00, 56, 66, 20.48
2025-01-07 12:08:58.618742 3108419999, 1736270584, "2025/1/7 17:23:4", 68.00, 95.00, 61, 65, 18.47
2025-01-07 12:09:58.564547 3108479998, 1736270644, "2025/1/7 17:24:4", 68.00, 95.00, 54, 65, 20.48
2025-01-07 12:10:58.532476 3108539998, 1736270704, "2025/1/7 17:25:4", 68.00, 95.00, 55, 65, 20.86
2025-01-07 12:11:58.474521 3108599999, 1736270764, "2025/1/7 17:26:4", 66.20, 95.00, 61, 65, 18.47
2025-01-07 12:12:58.424520 3108659999, 1736270824, "2025/1/7 17:27:4", 68.00, 95.00, 55, 64, 19.42
2025-01-07 12:13:58.404550 3108720000, 1736270884, "2025/1/7 17:28:4", 68.00, 95.00, 55, 65, 20.48
2025-01-07 12:14:58.394809 3108779999, 1736270944, "2025/1/7 17:29:4", 66.20, 95.00, 60, 65, 18.77
2025-01-07 12:15:58.340974 3108839998, 1736271004, "2025/1/7 17:30:4", 68.00, 95.00, 59, 65, 18.77
2025-01-07 12:16:58.274531 3108899999, 1736271064, "2025/1/7 17:31:4", 68.00, 95.00, 53, 65, 20.48
2025-01-07 12:17:58.244594 3108960000, 1736271124, "2025/1/7 17:32:4", 68.00, 95.00, 60, 65, 18.77
2025-01-07 12:18:58.224539 3109019999, 1736271184, "2025/1/7 17:33:4", 66.20, 95.00, 61, 65, 18.47
2025-01-07 12:19:58.184525 3109079999, 1736271244, "2025/1/7 17:34:4", 66.20, 95.00, 54, 65, 20.86
2025-01-07 12:20:58.158686 3109139999, 1736271304, "2025/1/7 17:35:4", 66.20, 95.00, 57, 65, 20.48
2025-01-07 12:21:58.094516 3109200000, 1736271364, "2025/1/7 17:36:4", 66.20, 95.00, 61, 64, 18.47
2025-01-07 12:22:58.074751 3109259999, 1736271424, "2025/1/7 17:37:4", 68.00, 95.00, 55, 65, 20.11
2025-01-07 12:23:58.044622 3109319999, 1736271484, "2025/1/7 17:38:4", 68.00, 95.00, 55, 65, 20.48
2025-01-07 12:24:58.003613 3109379999, 1736271543, "2025/1/7 17:39:3", 68.00, 95.00, 61, 65, 18.77
2025-01-07 12:25:57.971074 3109440000, 1736271603, "2025/1/7 17:40:3", 68.00, 95.00, 54, 64, 20.11
2025-01-07 12:26:57.864451 3109499999, 1736271663, "2025/1/7 17:41:3", 68.00, 95.00, 55, 65, 20.48
2025-01-07 12:27:57.874524 3109559999, 1736271723, "2025/1/7 17:42:3", 68.00, 95.00, 61, 65, 18.47
2025-01-07 12:28:57.884888 3109619999, 1736271783, "2025/1/7 17:43:3", 68.00, 95.00, 59, 65, 18.77
2025-01-07 12:29:57.821500 3109680000, 1736271843, "2025/1/7 17:44:3", 68.00, 95.00, 55, 64, 20.11
2025-01-07 12:30:57.821401 3109739999, 1736271903, "2025/1/7 17:45:3", 68.00, 95.00, 61, 64, 18.47
2025-01-07 12:31:57.755128 3109799999, 1736271963, "2025/1/7 17:46:3", 68.00, 95.00, 59, 64, 18.77
2025-01-07 12:32:57.694576 3109859999, 1736272023, "2025/1/7 17:47:3", 68.00, 95.00, 56, 65, 20.11
2025-01-07 12:33:57.654734 3109920000, 1736272083, "2025/1/7 17:48:3", 68.00, 95.00, 58, 64, 20.11
2025-01-07 12:34:57.647155 3109979999, 1736272143, "2025/1/7 17:49:3", 68.00, 95.00, 61, 64, 18.47
2025-01-07 12:35:57.584616 3110039999, 1736272203, "2025/1/7 17:50:3", 68.00, 95.00, 54, 64, 20.48
2025-01-07 12:36:57.558544 3110099999, 1736272263, "2025/1/7 17:51:3", 68.00, 95.00, 54, 64, 20.48
2025-01-07 12:37:57.523132 3110159998, 1736272323, "2025/1/7 17:52:3", 68.00, 95.00, 61, 63, 18.77
2025-01-07 12:38:57.434575 3110219999, 1736272383, "2025/1/7 17:53:3", 68.00, 95.00, 55, 64, 20.48
2025-01-07 12:39:57.424544 3110279999, 1736272443, "2025/1/7 17:54:3", 68.00, 95.00, 55, 64, 20.48
2025-01-07 12:40:57.394606 3110339999, 1736272503, "2025/1/7 17:55:3", 68.00, 95.00, 61, 63, 18.77
2025-01-07 12:41:57.334611 3110400000, 1736272563, "2025/1/7 17:56:3", 68.00, 95.00, 60, 63, 18.47
2025-01-07 12:42:57.338907 3110459999, 1736272623, "2025/1/7 17:57:3", 68.00, 95.00, 56, 64, 20.11
2025-01-07 12:43:57.284499 3110519999, 1736272683, "2025/1/7 17:58:3", 68.00, 95.00, 61, 62, 18.17
2025-01-07 12:44:57.224610 3110580000, 1736272743, "2025/1/7 17:59:3", 68.00, 95.00, 61, 63, 18.47
2025-01-07 12:45:57.194483 3110639998, 1736272803, "2025/1/7 18:0:3", 68.00, 95.00, 56, 65, 20.11
2025-01-07 12:46:57.180460 3110699998, 1736272863, "2025/1/7 18:1:3", 68.00, 95.00, 63, 66, 18.47
2025-01-07 12:47:57.168680 3110759999, 1736272923, "2025/1/7 18:2:3", 68.00, 95.00, 63, 66, 17.88
2025-01-07 12:48:57.074482 3110819999, 1736272983, "2025/1/7 18:3:3", 68.00, 95.00, 57, 66, 20.11
2025-01-07 12:49:57.077001 3110880000, 1736273043, "2025/1/7 18:4:3", 68.00, 95.00, 58, 66, 19.42
2025-01-07 12:50:57.034423 3110939999, 1736273103, "2025/1/7 18:5:3", 68.00, 95.00, 63, 65, 17.88
2025-01-07 12:51:56.964505 3110999999, 1736273163, "2025/1/7 18:6:3", 68.00, 95.00, 57, 65, 20.11
2025-01-07 12:52:56.954473 3111059999, 1736273223, "2025/1/7 18:7:3", 68.00, 95.00, 56, 65, 20.11
2025-01-07 12:53:56.914596 3111120000, 1736273283, "2025/1/7 18:8:3", 68.00, 95.00, 57, 65, 18.77
2025-01-07 12:54:56.874556 3111179999, 1736273343, "2025/1/7 18:9:3", 68.00, 95.00, 57, 65, 19.76
2025-01-07 12:55:56.814545 3111239999, 1736273403, "2025/1/7 18:10:3", 68.00, 95.00, 59, 65, 19.42
2025-01-07 12:56:56.794480 3111299999, 1736273462, "2025/1/7 18:11:2", 68.00, 95.00, 62, 65, 18.17
2025-01-07 12:57:56.776801 3111360000, 1736273522, "2025/1/7 18:12:2", 68.00, 95.00, 57, 65, 19.76
2025-01-07 12:58:56.704471 3111419999, 1736273582, "2025/1/7 18:13:2", 68.00, 95.00, 62, 65, 18.17
2025-01-07 12:59:56.692558 3111479999, 1736273642, "2025/1/7 18:14:2", 68.00, 95.00, 62, 64, 18.17
2025-01-07 13:00:56.644506 3111539999, 1736273702, "2025/1/7 18:15:2", 68.00, 95.00, 58, 65, 20.11
2025-01-07 13:01:56.622381 3111600000, 1736273762, "2025/1/7 18:16:2", 68.00, 95.00, 59, 65, 19.09
2025-01-07 13:02:56.579890 3111659999, 1736273822, "2025/1/7 18:17:2", 68.00, 95.00, 63, 64, 17.88
2025-01-07 13:03:56.534557 3111719999, 1736273882, "2025/1/7 18:18:2", 68.00, 95.00, 56, 65, 19.76
2025-01-07 13:04:56.494620 3111779999, 1736273942, "2025/1/7 18:19:2", 68.00, 95.00, 57, 64, 19.76
2025-01-07 13:05:56.469207 3111839998, 1736274002, "2025/1/7 18:20:2", 68.00, 95.00, 65, 64, 17.33
2025-01-07 13:06:56.414605 3111900000, 1736274062, "2025/1/7 18:21:2", 68.00, 95.00, 59, 65, 18.77
2025-01-07 13:07:56.414805 3111959999, 1736274122, "2025/1/7 18:22:2", 68.00, 95.00, 57, 64, 19.76
2025-01-07 13:08:56.354924 3112019999, 1736274182, "2025/1/7 18:23:2", 68.00, 95.00, 64, 63, 17.88
2025-01-07 13:09:56.322334 3112080000, 1736274242, "2025/1/7 18:24:2", 68.00, 95.00, 61, 63, 18.17
2025-01-07 13:10:56.254551 3112139999, 1736274302, "2025/1/7 18:25:2", 68.00, 95.00, 53, 63, 21.25
2025-01-07 13:11:56.234577 3112199999, 1736274362, "2025/1/7 18:26:2", 68.00, 95.00, 62, 62, 18.17
2025-01-07 13:12:56.164530 3112259999, 1736274422, "2025/1/7 18:27:2", 68.00, 95.00, 64, 62, 17.60
2025-01-07 13:13:56.164566 3112319998, 1736274482, "2025/1/7 18:28:2", 68.00, 95.00, 57, 63, 19.76
2025-01-07 13:14:56.114563 3112380000, 1736274542, "2025/1/7 18:29:2", 68.00, 95.00, 59, 63, 19.42
2025-01-07 13:15:56.121734 3112439999, 1736274602, "2025/1/7 18:30:2", 68.00, 95.00, 63, 62, 18.17
2025-01-07 13:16:56.063886 3112499999, 1736274662, "2025/1/7 18:31:2", 68.00, 95.00, 55, 62, 20.11
2025-01-07 13:17:56.004581 3112560000, 1736274722, "2025/1/7 18:32:2", 68.00, 95.00, 56, 62, 20.11
2025-01-07 13:18:55.985972 3112619999, 1736274782, "2025/1/7 18:33:2", 68.00, 95.00, 62, 60, 18.17
2025-01-07 13:19:55.951778 3112679999, 1736274842, "2025/1/7 18:34:2", 68.00, 95.00, 57, 61, 20.11
2025-01-07 13:20:55.894527 3112739999, 1736274902, "2025/1/7 18:35:2", 68.00, 95.00, 56, 61, 20.48
2025-01-07 13:21:55.869145 3112800000, 1736274962, "2025/1/7 18:36:2", 68.00, 95.00, 61, 60, 18.47
2025-01-07 13:22:55.814603 3112859999, 1736275022, "2025/1/7 18:37:2", 68.00, 95.00, 59, 60, 18.77
2025-01-07 13:23:55.803454 3112919999, 1736275082, "2025/1/7 18:38:2", 68.00, 95.00, 55, 60, 20.48
2025-01-07 13:24:55.759910 3112979999, 1736275142, "2025/1/7 18:39:2", 68.00, 95.00, 61, 60, 18.47
2025-01-07 13:25:55.718654 3113040000, 1736275202, "2025/1/7 18:40:2", 68.00, 95.00, 61, 59, 18.47
2025-01-07 13:26:55.654624 3113099999, 1736275262, "2025/1/7 18:41:2", 68.00, 95.00, 57, 60, 19.76
2025-01-07 13:27:55.614492 3113159999, 1736275322, "2025/1/7 18:42:2", 68.00, 95.00, 61, 59, 19.42
2025-01-07 13:28:55.584506 3113219999, 1736275381, "2025/1/7 18:43:1", 68.00, 95.00, 60, 59, 18.77
2025-01-07 13:29:55.577748 3113280000, 1736275441, "2025/1/7 18:44:1", 68.00, 95.00, 56, 59, 20.48
2025-01-07 13:30:55.514524 3113339999, 1736275501, "2025/1/7 18:45:1", 68.00, 95.00, 55, 59, 20.48
2025-01-07 13:31:55.474501 3113399999, 1736275561, "2025/1/7 18:46:1", 68.00, 95.00, 61, 59, 18.47
2025-01-07 13:32:55.464336 3113459999, 1736275621, "2025/1/7 18:47:1", 68.00, 95.00, 55, 59, 20.48
2025-01-07 13:33:55.394583 3113520000, 1736275681, "2025/1/7 18:48:1", 68.00, 95.00, 55, 59, 20.11
2025-01-07 13:34:55.415027 3113580000, 1736275741, "2025/1/7 18:49:1", 68.00, 95.00, 60, 58, 18.77
2025-01-07 13:35:55.304591 3113639998, 1736275801, "2025/1/7 18:50:1", 68.00, 95.00, 57, 58, 19.42
2025-01-07 13:36:55.294616 3113699999, 1736275861, "2025/1/7 18:51:1", 68.00, 95.00, 55, 59, 20.48
2025-01-07 13:37:55.264581 3113760000, 1736275921, "2025/1/7 18:52:1", 68.00, 95.00, 61, 58, 18.47
2025-01-07 13:38:55.214500 3113819999, 1736275981, "2025/1/7 18:53:1", 68.00, 95.00, 61, 58, 18.77
2025-01-07 13:39:55.193557 3113879999, 1736276041, "2025/1/7 18:54:1", 68.00, 95.00, 54, 58, 21.25
2025-01-07 13:40:55.144608 3113939999, 1736276101, "2025/1/7 18:55:1", 68.00, 95.00, 59, 57, 19.42
2025-01-07 13:41:55.104560 3113999998, 1736276161, "2025/1/7 18:56:1", 68.00, 95.00, 61, 57, 18.77
2025-01-07 13:42:55.064522 3114060000, 1736276221, "2025/1/7 18:57:1", 68.00, 95.00, 55, 57, 20.86
2025-01-07 13:43:55.034582 3114119999, 1736276281, "2025/1/7 18:58:1", 68.00, 95.00, 55, 58, 20.48
2025-01-07 13:44:55.020841 3114179999, 1736276341, "2025/1/7 18:59:1", 68.00, 95.00, 61, 57, 18.77
2025-01-07 13:45:54.964556 3114240000, 1736276401, "2025/1/7 19:0:1", 68.00, 95.00, 56, 54, 20.48
2025-01-07 13:46:54.924623 3114299999, 1736276461, "2025/1/7 19:1:1", 68.00, 95.00, 54, 57, 20.86
2025-01-07 13:47:54.898632 3114359999, 1736276521, "2025/1/7 19:2:1", 68.00, 95.00, 62, 57, 18.17
2025-01-07 13:48:54.834588 3114419999, 1736276581, "2025/1/7 19:3:1", 68.00, 95.00, 56, 56, 19.42
2025-01-07 13:49:54.814569 3114480000, 1736276641, "2025/1/7 19:4:1", 68.00, 95.00, 54, 57, 20.86
2025-01-07 13:50:54.754575 3114539999, 1736276701, "2025/1/7 19:5:1", 68.00, 95.00, 61, 57, 18.47
2025-01-07 13:51:54.724552 3114599999, 1736276761, "2025/1/7 19:6:1", 68.00, 95.00, 60, 57, 18.77
2025-01-07 13:52:54.684617 3114659999, 1736276821, "2025/1/7 19:7:1", 68.00, 95.00, 54, 57, 20.48
2025-01-07 13:53:54.644621 3114720000, 1736276881, "2025/1/7 19:8:1", 68.00, 95.00, 60, 56, 18.77
2025-01-07 13:54:54.624737 3114779999, 1736276941, "2025/1/7 19:9:1", 68.00, 95.00, 62, 57, 18.17
2025-01-07 13:55:54.596441 3114839999, 1736277001, "2025/1/7 19:10:1", 68.00, 95.00, 54, 57, 20.86
2025-01-07 13:56:54.524529 3114899999, 1736277061, "2025/1/7 19:11:1", 68.00, 95.00, 55, 57, 20.86
2025-01-07 13:57:54.504573 3114960000, 1736277121, "2025/1/7 19:12:1", 68.00, 95.00, 61, 57, 18.47
2025-01-07 13:58:54.464609 3115019999, 1736277181, "2025/1/7 19:13:1", 68.00, 95.00, 55, 56, 20.86
2025-01-07 13:59:54.434572 3115079999, 1736277240, "2025/1/7 19:14:0", 68.00, 95.00, 55, 57, 20.86
2025-01-07 14:00:54.404617 3115139999, 1736277300, "2025/1/7 19:15:0", 66.20, 95.00, 61, 56, 18.47
2025-01-07 14:01:54.374267 3115200000, 1736277360, "2025/1/7 19:16:0", 68.00, 95.00, 57, 56, 19.09
2025-01-07 14:02:54.304617 3115259999, 1736277420, "2025/1/7 19:17:0", 68.00, 95.00, 55, 56, 20.86
2025-01-07 14:03:54.311724 3115319998, 1736277480, "2025/1/7 19:18:0", 68.00, 95.00, 60, 56, 18.77
2025-01-07 14:04:54.224568 3115379999, 1736277540, "2025/1/7 19:19:0", 68.00, 95.00, 61, 56, 18.77
2025-01-07 14:05:54.219804 3115440000, 1736277600, "2025/1/7 19:20:0", 68.00, 95.00, 54, 56, 19.76
2025-01-07 14:06:54.164524 3115499999, 1736277660, "2025/1/7 19:21:0", 68.00, 95.00, 61, 56, 19.09
2025-01-07 14:07:54.153609 3115559999, 1736277720, "2025/1/7 19:22:0", 68.00, 95.00, 60, 56, 19.09
2025-01-07 14:08:54.104598 3115619999, 1736277780, "2025/1/7 19:23:0", 68.00, 95.00, 56, 57, 20.11
2025-01-07 14:09:54.064581 3115679998, 1736277840, "2025/1/7 19:24:0", 68.00, 95.00, 56, 56, 20.11
2025-01-07 14:10:54.024581 3115740000, 1736277900, "2025/1/7 19:25:0", 68.00, 95.00, 60, 56, 18.77
2025-01-07 14:11:53.974591 3115799999, 1736277960, "2025/1/7 19:26:0", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:12:53.944585 3115859999, 1736278020, "2025/1/7 19:27:0", 68.00, 95.00, 55, 57, 20.48
2025-01-07 14:13:53.864530 3115920000, 1736278080, "2025/1/7 19:28:0", 68.00, 95.00, 61, 56, 18.47
2025-01-07 14:14:53.874577 3115979999, 1736278140, "2025/1/7 19:29:0", 68.00, 95.00, 55, 56, 20.11
2025-01-07 14:15:53.794616 3116039999, 1736278200, "2025/1/7 19:30:0", 68.00, 95.00, 56, 56, 20.11
2025-01-07 14:16:53.774513 3116099999, 1736278260, "2025/1/7 19:31:0", 68.00, 95.00, 61, 56, 18.47
2025-01-07 14:17:53.764515 3116160000, 1736278320, "2025/1/7 19:32:0", 68.00, 95.00, 60, 56, 18.47
2025-01-07 14:18:53.724596 3116219999, 1736278380, "2025/1/7 19:33:0", 68.00, 95.00, 53, 56, 20.86
2025-01-07 14:19:53.654601 3116279999, 1736278440, "2025/1/7 19:34:0", 68.00, 95.00, 61, 55, 18.77
2025-01-07 14:20:53.614621 3116339999, 1736278500, "2025/1/7 19:35:0", 68.00, 95.00, 61, 56, 18.47
2025-01-07 14:21:53.624394 3116400000, 1736278560, "2025/1/7 19:36:0", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:22:53.582348 3116460000, 1736278620, "2025/1/7 19:37:0", 68.00, 95.00, 59, 56, 19.76
2025-01-07 14:23:53.544584 3116519999, 1736278680, "2025/1/7 19:38:0", 68.00, 95.00, 61, 55, 18.77
2025-01-07 14:24:53.484566 3116579999, 1736278740, "2025/1/7 19:39:0", 68.00, 95.00, 54, 56, 20.86
2025-01-07 14:25:53.434535 3116640000, 1736278800, "2025/1/7 19:40:0", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:26:53.438852 3116699999, 1736278860, "2025/1/7 19:41:0", 68.00, 95.00, 61, 56, 18.77
2025-01-07 14:27:53.354492 3116759999, 1736278920, "2025/1/7 19:42:0", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:28:53.334558 3116819999, 1736278980, "2025/1/7 19:43:0", 68.00, 95.00, 54, 56, 20.86
2025-01-07 14:29:53.274511 3116880000, 1736279040, "2025/1/7 19:44:0", 68.00, 95.00, 63, 56, 17.88
2025-01-07 14:30:53.278766 3116939999, 1736279100, "2025/1/7 19:45:0", 68.00, 95.00, 60, 56, 18.77
2025-01-07 14:31:53.234591 3116999999, 1736279159, "2025/1/7 19:45:59", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:32:53.194537 3117059999, 1736279219, "2025/1/7 19:46:59", 68.00, 95.00, 61, 56, 18.47
2025-01-07 14:33:53.186541 3117120000, 1736279279, "2025/1/7 19:47:59", 69.80, 95.00, 61, 55, 18.47
2025-01-07 14:34:53.124572 3117179999, 1736279339, "2025/1/7 19:48:59", 68.00, 95.00, 55, 55, 20.11
2025-01-07 14:35:53.084563 3117239999, 1736279399, "2025/1/7 19:49:59", 68.00, 95.00, 59, 55, 19.76
2025-01-07 14:36:53.058089 3117299999, 1736279459, "2025/1/7 19:50:59", 68.00, 95.00, 63, 55, 17.88
2025-01-07 14:37:53.004522 3117360000, 1736279519, "2025/1/7 19:51:59", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:38:52.964621 3117419999, 1736279579, "2025/1/7 19:52:59", 68.00, 95.00, 55, 55, 20.48
2025-01-07 14:39:52.941866 3117479998, 1736279639, "2025/1/7 19:53:59", 68.00, 95.00, 61, 55, 18.47
2025-01-07 14:40:52.904272 3117539999, 1736279699, "2025/1/7 19:54:59", 68.00, 95.00, 56, 56, 20.48
2025-01-07 14:41:52.844511 3117600000, 1736279759, "2025/1/7 19:55:59", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:42:52.850311 3117659999, 1736279819, "2025/1/7 19:56:59", 68.00, 95.00, 60, 55, 18.77
2025-01-07 14:43:52.841079 3117719999, 1736279879, "2025/1/7 19:57:59", 68.00, 95.00, 61, 55, 18.17
2025-01-07 14:44:52.734592 3117779999, 1736279939, "2025/1/7 19:58:59", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:45:52.674544 3117840000, 1736279999, "2025/1/7 19:59:59", 68.00, 95.00, 61, 56, 18.47
2025-01-07 14:46:52.689470 3117899999, 1736280059, "2025/1/7 20:0:59", 68.00, 95.00, 61, 55, 18.47
2025-01-07 14:47:52.658723 3117959999, 1736280119, "2025/1/7 20:1:59", 68.00, 95.00, 55, 55, 20.48
2025-01-07 14:48:52.594518 3118019999, 1736280179, "2025/1/7 20:2:59", 68.00, 95.00, 62, 55, 19.09
2025-01-07 14:49:52.544572 3118080000, 1736280239, "2025/1/7 20:3:59", 68.00, 95.00, 62, 55, 18.17
2025-01-07 14:50:52.494534 3118139998, 1736280299, "2025/1/7 20:4:59", 68.00, 95.00, 56, 56, 20.11
2025-01-07 14:51:52.494846 3118199999, 1736280359, "2025/1/7 20:5:59", 68.00, 95.00, 55, 55, 20.11
2025-01-07 14:52:52.444555 3118259999, 1736280419, "2025/1/7 20:6:59", 68.00, 95.00, 61, 55, 18.47
2025-01-07 14:53:52.374553 3118319998, 1736280479, "2025/1/7 20:7:59", 68.00, 95.00, 55, 56, 20.48
2025-01-07 14:54:52.374509 3118379999, 1736280539, "2025/1/7 20:8:59", 68.00, 95.00, 56, 56, 20.11
2025-01-07 14:55:52.314517 3118439999, 1736280599, "2025/1/7 20:9:59", 68.00, 95.00, 62, 56, 18.47
2025-01-07 14:56:52.308628 3118499999, 1736280659, "2025/1/7 20:10:59", 68.00, 95.00, 59, 56, 18.77
2025-01-07 14:57:52.274618 3118560000, 1736280719, "2025/1/7 20:11:59", 68.00, 95.00, 56, 56, 19.76
2025-01-07 14:58:52.233679 3118620000, 1736280779, "2025/1/7 20:12:59", 68.00, 95.00, 62, 56, 18.47
2025-01-07 14:59:52.195869 3118679999, 1736280839, "2025/1/7 20:13:59", 68.00, 95.00, 61, 56, 18.47
2025-01-07 15:00:52.134548 3118739998, 1736280899, "2025/1/7 20:14:59", 68.00, 95.00, 55, 56, 20.48
2025-01-07 15:01:52.104623 3118800000, 1736280959, "2025/1/7 20:15:59", 68.00, 95.00, 61, 55, 18.77
2025-01-07 15:02:52.064588 3118859999, 1736281019, "2025/1/7 20:16:59", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:03:52.042303 3118919999, 1736281078, "2025/1/7 20:17:58", 68.00, 95.00, 55, 56, 20.11
2025-01-07 15:04:51.994528 3118979999, 1736281138, "2025/1/7 20:18:58", 68.00, 95.00, 58, 56, 19.42
2025-01-07 15:05:51.964620 3119039998, 1736281198, "2025/1/7 20:19:58", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:06:51.964852 3119100000, 1736281258, "2025/1/7 20:20:58", 68.00, 95.00, 55, 56, 20.11
2025-01-07 15:07:51.874522 3119159999, 1736281318, "2025/1/7 20:21:58", 68.00, 95.00, 55, 56, 20.11
2025-01-07 15:08:51.863759 3119219999, 1736281378, "2025/1/7 20:22:58", 68.00, 95.00, 61, 55, 18.47
2025-01-07 15:09:51.814624 3119280000, 1736281438, "2025/1/7 20:23:58", 68.00, 95.00, 59, 55, 19.09
2025-01-07 15:10:51.744513 3119339999, 1736281498, "2025/1/7 20:24:58", 68.00, 95.00, 54, 56, 20.48
2025-01-07 15:11:51.746337 3119399999, 1736281558, "2025/1/7 20:25:58", 68.00, 95.00, 62, 55, 18.77
2025-01-07 15:12:51.684621 3119459999, 1736281618, "2025/1/7 20:26:58", 68.00, 95.00, 61, 55, 18.47
2025-01-07 15:13:51.654518 3119520000, 1736281678, "2025/1/7 20:27:58", 68.00, 95.00, 57, 55, 20.11
2025-01-07 15:14:51.663170 3119579999, 1736281738, "2025/1/7 20:28:58", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:15:51.554509 3119639999, 1736281798, "2025/1/7 20:29:58", 69.80, 95.00, 61, 55, 18.47
2025-01-07 15:16:51.554505 3119699999, 1736281858, "2025/1/7 20:30:58", 68.00, 95.00, 55, 55, 20.86
2025-01-07 15:17:51.494582 3119760000, 1736281918, "2025/1/7 20:31:58", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:18:51.454524 3119819999, 1736281978, "2025/1/7 20:32:58", 68.00, 95.00, 62, 55, 18.47
2025-01-07 15:19:51.464971 3119879999, 1736282038, "2025/1/7 20:33:58", 68.00, 95.00, 55, 55, 20.11
2025-01-07 15:20:51.354568 3119939999, 1736282098, "2025/1/7 20:34:58", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:21:51.374576 3120000000, 1736282158, "2025/1/7 20:35:58", 68.00, 95.00, 62, 55, 18.47
2025-01-07 15:22:51.314551 3120059999, 1736282218, "2025/1/7 20:36:58", 68.00, 95.00, 57, 55, 19.09
2025-01-07 15:23:51.297469 3120119999, 1736282278, "2025/1/7 20:37:58", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:24:51.234590 3120179999, 1736282338, "2025/1/7 20:38:58", 68.00, 95.00, 62, 54, 18.17
2025-01-07 15:25:51.204560 3120239998, 1736282398, "2025/1/7 20:39:58", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:26:51.184559 3120300000, 1736282458, "2025/1/7 20:40:58", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:27:51.150987 3120359999, 1736282518, "2025/1/7 20:41:58", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:28:51.074568 3120419999, 1736282578, "2025/1/7 20:42:58", 68.00, 95.00, 61, 55, 18.47
2025-01-07 15:29:51.076030 3120480000, 1736282638, "2025/1/7 20:43:58", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:30:51.038623 3120539999, 1736282698, "2025/1/7 20:44:58", 68.00, 95.00, 58, 55, 19.76
2025-01-07 15:31:50.994574 3120599999, 1736282758, "2025/1/7 20:45:58", 68.00, 95.00, 60, 55, 18.47
2025-01-07 15:32:50.954563 3120659999, 1736282818, "2025/1/7 20:46:58", 69.80, 95.00, 56, 55, 20.11
2025-01-07 15:33:50.924601 3120720000, 1736282878, "2025/1/7 20:47:58", 69.80, 95.00, 55, 55, 20.48
2025-01-07 15:34:50.889872 3120779999, 1736282938, "2025/1/7 20:48:58", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:35:50.814539 3120839999, 1736282998, "2025/1/7 20:49:58", 68.00, 95.00, 56, 55, 19.42
2025-01-07 15:36:50.818608 3120899999, 1736283057, "2025/1/7 20:50:57", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:37:50.764620 3120960000, 1736283117, "2025/1/7 20:51:57", 68.00, 95.00, 63, 55, 18.17
2025-01-07 15:38:50.754930 3121019999, 1736283177, "2025/1/7 20:52:57", 68.00, 95.00, 62, 55, 17.88
2025-01-07 15:39:50.704605 3121079999, 1736283237, "2025/1/7 20:53:57", 68.00, 95.00, 55, 55, 20.11
2025-01-07 15:40:50.668831 3121139999, 1736283297, "2025/1/7 20:54:57", 68.00, 95.00, 61, 54, 18.47
2025-01-07 15:41:50.676766 3121200000, 1736283357, "2025/1/7 20:55:57", 68.00, 95.00, 61, 55, 18.47
2025-01-07 15:42:50.594105 3121259999, 1736283417, "2025/1/7 20:56:57", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:43:50.554193 3121319999, 1736283477, "2025/1/7 20:57:57", 68.00, 95.00, 57, 55, 19.76
2025-01-07 15:44:50.514478 3121379999, 1736283537, "2025/1/7 20:58:57", 68.00, 95.00, 63, 55, 18.17
2025-01-07 15:45:50.454618 3121440000, 1736283597, "2025/1/7 20:59:57", 68.00, 95.00, 57, 55, 19.42
2025-01-07 15:46:50.434553 3121499999, 1736283657, "2025/1/7 21:0:57", 68.00, 95.00, 57, 55, 20.11
2025-01-07 15:47:50.384578 3121559999, 1736283717, "2025/1/7 21:1:57", 68.00, 95.00, 61, 55, 18.47
2025-01-07 15:48:50.354540 3121619999, 1736283777, "2025/1/7 21:2:57", 68.00, 95.00, 56, 55, 19.76
2025-01-07 15:49:50.336056 3121680000, 1736283837, "2025/1/7 21:3:57", 68.00, 95.00, 57, 55, 20.11
2025-01-07 15:50:50.321983 3121739999, 1736283897, "2025/1/7 21:4:57", 68.00, 95.00, 62, 54, 18.17
2025-01-07 15:51:50.256625 3121799999, 1736283957, "2025/1/7 21:5:57", 68.00, 95.00, 62, 54, 18.17
2025-01-07 15:52:50.230459 3121859999, 1736284017, "2025/1/7 21:6:57", 68.00, 95.00, 55, 55, 20.11
2025-01-07 15:53:50.203848 3121919998, 1736284077, "2025/1/7 21:7:57", 68.00, 95.00, 62, 55, 18.17
2025-01-07 15:54:50.149152 3121980000, 1736284137, "2025/1/7 21:8:57", 68.00, 95.00, 63, 55, 18.17
2025-01-07 15:55:50.110223 3122039999, 1736284197, "2025/1/7 21:9:57", 68.00, 95.00, 56, 55, 20.48
2025-01-07 15:56:50.034553 3122099999, 1736284257, "2025/1/7 21:10:57", 68.00, 95.00, 59, 55, 19.42
2025-01-07 15:57:50.039579 3122160000, 1736284317, "2025/1/7 21:11:57", 68.00, 95.00, 62, 55, 17.88
2025-01-07 15:58:49.999237 3122219999, 1736284377, "2025/1/7 21:12:57", 68.00, 95.00, 56, 55, 20.11
2025-01-07 15:59:49.960874 3122279999, 1736284437, "2025/1/7 21:13:57", 68.00, 95.00, 57, 55, 19.76
2025-01-07 16:00:49.904578 3122339999, 1736284497, "2025/1/7 21:14:57", 68.00, 95.00, 62, 55, 18.17
2025-01-07 16:01:49.864516 3122400000, 1736284557, "2025/1/7 21:15:57", 68.00, 95.00, 57, 55, 20.11
2025-01-07 16:02:49.849335 3122459999, 1736284617, "2025/1/7 21:16:57", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:03:49.784577 3122519999, 1736284677, "2025/1/7 21:17:57", 69.80, 95.00, 62, 55, 18.47
2025-01-07 16:04:49.767750 3122579999, 1736284737, "2025/1/7 21:18:57", 68.00, 95.00, 61, 55, 18.17
2025-01-07 16:05:49.769524 3122640000, 1736284797, "2025/1/7 21:19:57", 69.80, 95.00, 55, 56, 20.11
2025-01-07 16:06:49.684563 3122699999, 1736284857, "2025/1/7 21:20:57", 68.00, 95.00, 63, 55, 17.88
2025-01-07 16:07:49.664589 3122759999, 1736284917, "2025/1/7 21:21:57", 69.80, 95.00, 63, 55, 18.17
2025-01-07 16:08:49.574503 3122819999, 1736284976, "2025/1/7 21:22:56", 68.00, 95.00, 56, 56, 20.48
2025-01-07 16:09:49.584536 3122880000, 1736285036, "2025/1/7 21:23:56", 68.00, 95.00, 60, 56, 19.09
2025-01-07 16:10:49.544576 3122939999, 1736285096, "2025/1/7 21:24:56", 68.00, 95.00, 62, 55, 18.17
2025-01-07 16:11:49.494601 3122999999, 1736285156, "2025/1/7 21:25:56", 68.00, 95.00, 56, 56, 20.11
2025-01-07 16:12:49.454535 3123059999, 1736285216, "2025/1/7 21:26:56", 68.00, 95.00, 56, 56, 20.11
2025-01-07 16:13:49.454821 3123120000, 1736285276, "2025/1/7 21:27:56", 69.80, 95.00, 64, 55, 17.60
2025-01-07 16:14:49.419978 3123179999, 1736285336, "2025/1/7 21:28:56", 69.80, 95.00, 56, 55, 19.76
2025-01-07 16:15:49.314547 3123239998, 1736285396, "2025/1/7 21:29:56", 68.00, 95.00, 56, 56, 20.11
2025-01-07 16:16:49.344827 3123299999, 1736285456, "2025/1/7 21:30:56", 69.80, 95.00, 62, 55, 18.47
2025-01-07 16:17:49.303386 3123360000, 1736285516, "2025/1/7 21:31:56", 68.00, 95.00, 62, 55, 18.47
2025-01-07 16:18:49.224555 3123419999, 1736285576, "2025/1/7 21:32:56", 68.00, 95.00, 57, 54, 20.48
2025-01-07 16:19:49.214575 3123479998, 1736285636, "2025/1/7 21:33:56", 68.00, 95.00, 62, 55, 18.47
2025-01-07 16:20:49.177737 3123539999, 1736285696, "2025/1/7 21:34:56", 68.00, 95.00, 64, 55, 17.60
2025-01-07 16:21:49.134529 3123599998, 1736285756, "2025/1/7 21:35:56", 69.80, 95.00, 55, 55, 20.11
2025-01-07 16:22:49.084525 3123659999, 1736285816, "2025/1/7 21:36:56", 68.00, 95.00, 59, 56, 19.76
2025-01-07 16:23:49.084857 3123719999, 1736285876, "2025/1/7 21:37:56", 68.00, 95.00, 62, 56, 18.17
2025-01-07 16:24:49.048824 3123779999, 1736285936, "2025/1/7 21:38:56", 68.00, 95.00, 56, 56, 20.11
2025-01-07 16:25:48.994614 3123840000, 1736285996, "2025/1/7 21:39:56", 68.00, 95.00, 56, 55, 20.48
2025-01-07 16:26:48.904626 3123899999, 1736286056, "2025/1/7 21:40:56", 68.00, 95.00, 62, 55, 18.17
2025-01-07 16:27:48.904600 3123959999, 1736286116, "2025/1/7 21:41:56", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:28:48.874585 3124019999, 1736286176, "2025/1/7 21:42:56", 69.80, 95.00, 57, 56, 20.11
2025-01-07 16:29:48.844572 3124080000, 1736286236, "2025/1/7 21:43:56", 69.80, 95.00, 62, 55, 18.17
2025-01-07 16:30:48.814839 3124139999, 1736286296, "2025/1/7 21:44:56", 69.80, 95.00, 61, 55, 18.47
2025-01-07 16:31:48.734516 3124199999, 1736286356, "2025/1/7 21:45:56", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:32:48.714484 3124259999, 1736286416, "2025/1/7 21:46:56", 68.00, 95.00, 62, 54, 18.17
2025-01-07 16:33:48.695381 3124320000, 1736286476, "2025/1/7 21:47:56", 68.00, 95.00, 63, 55, 18.47
2025-01-07 16:34:48.677617 3124379999, 1736286536, "2025/1/7 21:48:56", 68.00, 95.00, 57, 55, 19.42
2025-01-07 16:35:48.574607 3124439999, 1736286596, "2025/1/7 21:49:56", 69.80, 95.00, 60, 55, 19.42
2025-01-07 16:36:48.602740 3124499999, 1736286656, "2025/1/7 21:50:56", 68.00, 95.00, 63, 55, 18.47
2025-01-07 16:37:48.548535 3124560000, 1736286716, "2025/1/7 21:51:56", 68.00, 95.00, 57, 56, 20.11
2025-01-07 16:38:48.507235 3124619999, 1736286776, "2025/1/7 21:52:56", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:39:48.481470 3124679999, 1736286836, "2025/1/7 21:53:56", 68.00, 95.00, 62, 55, 18.17
2025-01-07 16:40:48.460003 3124739999, 1736286895, "2025/1/7 21:54:55", 68.00, 95.00, 57, 55, 20.11
2025-01-07 16:41:48.404615 3124800000, 1736286955, "2025/1/7 21:55:55", 68.00, 95.00, 57, 55, 19.76
2025-01-07 16:42:48.344433 3124860000, 1736287015, "2025/1/7 21:56:55", 68.00, 95.00, 62, 55, 18.17
2025-01-07 16:43:48.309456 3124919999, 1736287075, "2025/1/7 21:57:55", 69.80, 95.00, 61, 55, 18.47
2025-01-07 16:44:48.284553 3124979999, 1736287135, "2025/1/7 21:58:55", 68.00, 95.00, 56, 56, 20.11
2025-01-07 16:45:48.248544 3125040001, 1736287195, "2025/1/7 21:59:55", 68.00, 95.00, 63, 55, 18.17
2025-01-07 16:46:48.204542 3125099999, 1736287255, "2025/1/7 22:0:55", 69.80, 95.00, 62, 55, 18.17
2025-01-07 16:47:48.144602 3125159999, 1736287315, "2025/1/7 22:1:55", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:48:48.136557 3125219999, 1736287375, "2025/1/7 22:2:55", 68.00, 95.00, 63, 55, 18.77
2025-01-07 16:49:48.099461 3125280000, 1736287435, "2025/1/7 22:3:55", 68.00, 95.00, 63, 55, 18.17
2025-01-07 16:50:48.062324 3125339999, 1736287495, "2025/1/7 22:4:55", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:51:48.004551 3125399999, 1736287555, "2025/1/7 22:5:55", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:52:47.954589 3125459999, 1736287615, "2025/1/7 22:6:55", 68.00, 95.00, 61, 54, 18.17
2025-01-07 16:53:47.944617 3125520000, 1736287675, "2025/1/7 22:7:55", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:54:47.894500 3125579999, 1736287735, "2025/1/7 22:8:55", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:55:47.932433 3125639999, 1736287795, "2025/1/7 22:9:55", 68.00, 95.00, 63, 55, 17.88
2025-01-07 16:56:47.834595 3125699999, 1736287855, "2025/1/7 22:10:55", 68.00, 95.00, 61, 55, 18.47
2025-01-07 16:57:47.824124 3125760000, 1736287915, "2025/1/7 22:11:55", 68.00, 95.00, 56, 55, 20.11
2025-01-07 16:58:47.766129 3125819999, 1736287975, "2025/1/7 22:12:55", 68.00, 95.00, 62, 54, 18.17
2025-01-07 16:59:47.729327 3125879999, 1736288035, "2025/1/7 22:13:55", 68.00, 95.00, 61, 55, 18.17
2025-01-07 17:00:47.684558 3125939999, 1736288095, "2025/1/7 22:14:55", 69.80, 95.00, 55, 55, 20.11
2025-01-07 17:01:47.644574 3126000000, 1736288155, "2025/1/7 22:15:55", 68.00, 95.00, 62, 55, 19.09
2025-01-07 17:02:47.614545 3126060000, 1736288215, "2025/1/7 22:16:55", 68.00, 95.00, 62, 54, 18.77
2025-01-07 17:03:47.564555 3126119999, 1736288275, "2025/1/7 22:17:55", 68.00, 95.00, 54, 55, 20.48
2025-01-07 17:04:47.514539 3126179999, 1736288335, "2025/1/7 22:18:55", 68.00, 95.00, 57, 55, 19.76
2025-01-07 17:05:47.494520 3126240000, 1736288395, "2025/1/7 22:19:55", 68.00, 95.00, 62, 55, 18.17
2025-01-07 17:06:47.466634 3126299999, 1736288455, "2025/1/7 22:20:55", 68.00, 95.00, 56, 55, 19.76
2025-01-07 17:07:47.424598 3126359998, 1736288515, "2025/1/7 22:21:55", 68.00, 95.00, 55, 56, 20.11
2025-01-07 17:08:47.374543 3126419999, 1736288575, "2025/1/7 22:22:55", 68.00, 95.00, 62, 55, 17.88
2025-01-07 17:09:47.324526 3126479998, 1736288635, "2025/1/7 22:23:55", 68.00, 95.00, 61, 56, 18.17
2025-01-07 17:10:47.354869 3126539999, 1736288695, "2025/1/7 22:24:55", 68.00, 95.00, 56, 56, 20.48
2025-01-07 17:11:47.254578 3126599999, 1736288755, "2025/1/7 22:25:55", 68.00, 95.00, 62, 56, 18.17
2025-01-07 17:12:47.234561 3126659999, 1736288814, "2025/1/7 22:26:54", 68.00, 95.00, 63, 56, 18.17
2025-01-07 17:13:47.174550 3126720000, 1736288874, "2025/1/7 22:27:54", 68.00, 95.00, 57, 56, 20.11
2025-01-07 17:14:47.164570 3126779999, 1736288934, "2025/1/7 22:28:54", 68.00, 95.00, 64, 56, 18.17
2025-01-07 17:15:47.128335 3126839999, 1736288994, "2025/1/7 22:29:54", 68.00, 95.00, 63, 55, 17.60
2025-01-07 17:16:47.103579 3126899999, 1736289054, "2025/1/7 22:30:54", 69.80, 95.00, 57, 56, 20.11
2025-01-07 17:17:47.053870 3126960000, 1736289114, "2025/1/7 22:31:54", 68.00, 95.00, 57, 56, 19.76
2025-01-07 17:18:47.038186 3127019999, 1736289174, "2025/1/7 22:32:54", 68.00, 95.00, 63, 54, 17.88
2025-01-07 17:19:46.983787 3127079999, 1736289234, "2025/1/7 22:33:54", 68.00, 95.00, 57, 55, 19.76
2025-01-07 17:20:46.946224 3127139999, 1736289294, "2025/1/7 22:34:54", 69.80, 95.00, 57, 55, 19.76
2025-01-07 17:21:46.904561 3127200000, 1736289354, "2025/1/7 22:35:54", 68.00, 95.00, 63, 54, 17.88
2025-01-07 17:22:46.854554 3127259999, 1736289414, "2025/1/7 22:36:54", 68.00, 95.00, 61, 54, 18.17
2025-01-07 17:23:46.804575 3127319999, 1736289474, "2025/1/7 22:37:54", 68.00, 95.00, 56, 55, 20.11
2025-01-07 17:24:46.792757 3127379999, 1736289534, "2025/1/7 22:38:54", 68.00, 95.00, 62, 55, 18.17
2025-01-07 17:25:46.734495 3127440000, 1736289594, "2025/1/7 22:39:54", 68.00, 95.00, 63, 55, 17.88
2025-01-07 17:26:46.758972 3127499999, 1736289654, "2025/1/7 22:40:54", 68.00, 95.00, 57, 56, 19.76
2025-01-07 17:27:46.674587 3127559999, 1736289714, "2025/1/7 22:41:54", 68.00, 95.00, 63, 54, 18.17
2025-01-07 17:28:46.646212 3127619999, 1736289774, "2025/1/7 22:42:54", 68.00, 95.00, 61, 55, 18.17
2025-01-07 17:29:46.594589 3127680000, 1736289834, "2025/1/7 22:43:54", 68.00, 95.00, 57, 55, 19.42
2025-01-07 17:30:46.577284 3127739999, 1736289894, "2025/1/7 22:44:54", 68.00, 95.00, 58, 55, 19.76
2025-01-07 17:31:46.543469 3127799999, 1736289954, "2025/1/7 22:45:54", 68.00, 95.00, 63, 55, 18.47
2025-01-07 17:32:46.464613 3127859999, 1736290014, "2025/1/7 22:46:54", 69.80, 95.00, 57, 55, 19.76
2025-01-07 17:33:46.444586 3127920000, 1736290074, "2025/1/7 22:47:54", 68.00, 95.00, 57, 55, 19.76
2025-01-07 17:34:46.422363 3127979999, 1736290134, "2025/1/7 22:48:54", 68.00, 95.00, 63, 55, 17.88
2025-01-07 17:35:46.374591 3128039999, 1736290194, "2025/1/7 22:49:54", 69.80, 95.00, 58, 54, 18.77
2025-01-07 17:36:46.372325 3128099999, 1736290254, "2025/1/7 22:50:54", 68.00, 95.00, 57, 55, 19.42
2025-01-07 17:37:46.274561 3128160000, 1736290314, "2025/1/7 22:51:54", 68.00, 95.00, 63, 54, 18.17
2025-01-07 17:38:46.264498 3128219999, 1736290374, "2025/1/7 22:52:54", 68.00, 95.00, 63, 55, 17.88
2025-01-07 17:39:46.204587 3128279999, 1736290434, "2025/1/7 22:53:54", 68.00, 95.00, 56, 55, 20.11
2025-01-07 17:40:46.184587 3128339999, 1736290494, "2025/1/7 22:54:54", 68.00, 95.00, 62, 55, 18.17
2025-01-07 17:41:46.193500 3128400000, 1736290554, "2025/1/7 22:55:54", 68.00, 95.00, 61, 55, 18.17
2025-01-07 17:42:46.122500 3128459999, 1736290614, "2025/1/7 22:56:54", 68.00, 95.00, 57, 55, 19.76
2025-01-07 17:43:46.094856 3128519998, 1736290674, "2025/1/7 22:57:54", 68.00, 95.00, 59, 55, 19.09
2025-01-07 17:44:46.047383 3128579999, 1736290733, "2025/1/7 22:58:53", 68.00, 95.00, 62, 54, 18.17
2025-01-07 17:45:45.994532 3128639998, 1736290793, "2025/1/7 22:59:53", 68.00, 95.00, 61, 55, 18.17
2025-01-07 17:46:45.972261 3128699999, 1736290853, "2025/1/7 23:0:53", 68.00, 95.00, 62, 55, 17.88
2025-01-07 17:47:45.972490 3128759999, 1736290913, "2025/1/7 23:1:53", 68.00, 95.00, 57, 55, 20.11
2025-01-07 17:48:45.897616 3128819999, 1736290973, "2025/1/7 23:2:53", 68.00, 95.00, 61, 55, 19.09
2025-01-07 17:49:45.854518 3128879998, 1736291033, "2025/1/7 23:3:53", 68.00, 95.00, 62, 55, 18.17
2025-01-07 17:50:45.764532 3128939999, 1736291093, "2025/1/7 23:4:53", 68.00, 95.00, 57, 55, 19.76
2025-01-07 17:51:45.764622 3128999999, 1736291153, "2025/1/7 23:5:53", 68.00, 95.00, 57, 55, 20.11
2025-01-07 17:52:45.724519 3129059999, 1736291213, "2025/1/7 23:6:53", 68.00, 95.00, 62, 55, 18.17
2025-01-07 17:53:45.743307 3129120000, 1736291273, "2025/1/7 23:7:53", 68.00, 95.00, 56, 55, 20.11
2025-01-07 17:54:45.672459 3129179999, 1736291333, "2025/1/7 23:8:53", 68.00, 95.00, 57, 55, 19.76
2025-01-07 17:55:45.631151 3129239999, 1736291393, "2025/1/7 23:9:53", 68.00, 95.00, 62, 54, 18.47
2025-01-07 17:56:45.594516 3129299999, 1736291453, "2025/1/7 23:10:53", 68.00, 95.00, 59, 55, 18.77
2025-01-07 17:57:45.534535 3129360000, 1736291513, "2025/1/7 23:11:53", 68.00, 95.00, 58, 55, 19.42
2025-01-07 17:58:45.504575 3129420000, 1736291573, "2025/1/7 23:12:53", 68.00, 95.00, 63, 55, 18.17
2025-01-07 17:59:45.494912 3129479999, 1736291633, "2025/1/7 23:13:53", 68.00, 95.00, 62, 55, 18.17
2025-01-07 18:00:45.424518 3129539999, 1736291693, "2025/1/7 23:14:53", 68.00, 95.00, 55, 55, 20.48
2025-01-07 18:01:45.384535 3129600000, 1736291753, "2025/1/7 23:15:53", 68.00, 95.00, 63, 54, 19.09
2025-01-07 18:02:45.334538 3129659999, 1736291813, "2025/1/7 23:16:53", 68.00, 95.00, 63, 55, 18.47
2025-01-07 18:03:45.304492 3129719999, 1736291873, "2025/1/7 23:17:53", 68.00, 95.00, 56, 56, 20.48
2025-01-07 18:04:45.304814 3129779999, 1736291933, "2025/1/7 23:18:53", 68.00, 95.00, 58, 55, 19.42
2025-01-07 18:05:45.254622 3129839998, 1736291993, "2025/1/7 23:19:53", 68.00, 95.00, 62, 55, 18.17
2025-01-07 18:06:45.228606 3129900000, 1736292053, "2025/1/7 23:20:53", 68.00, 95.00, 55, 55, 20.11
2025-01-07 18:07:45.189875 3129959999, 1736292113, "2025/1/7 23:21:53", 68.00, 95.00, 57, 54, 20.11
2025-01-07 18:08:45.156738 3130019999, 1736292173, "2025/1/7 23:22:53", 68.00, 95.00, 63, 55, 18.17
2025-01-07 18:09:45.115465 3130080000, 1736292233, "2025/1/7 23:23:53", 68.00, 95.00, 60, 54, 18.47
2025-01-07 18:10:45.074599 3130139999, 1736292293, "2025/1/7 23:24:53", 68.00, 95.00, 56, 55, 20.48
2025-01-07 18:11:45.034535 3130199999, 1736292353, "2025/1/7 23:25:53", 68.00, 95.00, 63, 54, 17.60
2025-01-07 18:12:45.002628 3130259999, 1736292413, "2025/1/7 23:26:53", 68.00, 95.00, 62, 54, 17.88
2025-01-07 18:13:44.944739 3130320000, 1736292473, "2025/1/7 23:27:53", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:14:44.904516 3130379999, 1736292533, "2025/1/7 23:28:53", 68.00, 95.00, 64, 54, 18.17
2025-01-07 18:15:44.874531 3130439999, 1736292593, "2025/1/7 23:29:53", 68.00, 95.00, 61, 54, 18.17
2025-01-07 18:16:44.804509 3130499999, 1736292652, "2025/1/7 23:30:52", 68.00, 95.00, 56, 55, 19.76
2025-01-07 18:17:44.824816 3130560000, 1736292712, "2025/1/7 23:31:52", 68.00, 95.00, 56, 55, 20.48
2025-01-07 18:18:44.744514 3130619999, 1736292772, "2025/1/7 23:32:52", 68.00, 95.00, 64, 54, 17.60
2025-01-07 18:19:44.724547 3130679999, 1736292832, "2025/1/7 23:33:52", 68.00, 95.00, 57, 55, 19.76
2025-01-07 18:20:44.694525 3130739999, 1736292892, "2025/1/7 23:34:52", 68.00, 95.00, 55, 55, 20.48
2025-01-07 18:21:44.664870 3130800000, 1736292952, "2025/1/7 23:35:52", 68.00, 95.00, 62, 54, 18.17
2025-01-07 18:22:44.594458 3130859999, 1736293012, "2025/1/7 23:36:52", 68.00, 95.00, 59, 54, 18.77
2025-01-07 18:23:44.584509 3130919999, 1736293072, "2025/1/7 23:37:52", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:24:44.544598 3130979999, 1736293132, "2025/1/7 23:38:52", 68.00, 95.00, 63, 54, 18.17
2025-01-07 18:25:44.519751 3131040000, 1736293192, "2025/1/7 23:39:52", 68.00, 95.00, 63, 54, 17.60
2025-01-07 18:26:44.464550 3131099999, 1736293252, "2025/1/7 23:40:52", 68.00, 95.00, 55, 55, 20.11
2025-01-07 18:27:44.434501 3131159999, 1736293312, "2025/1/7 23:41:52", 68.00, 95.00, 62, 54, 18.17
2025-01-07 18:28:44.434804 3131219999, 1736293372, "2025/1/7 23:42:52", 68.00, 95.00, 62, 54, 18.17
2025-01-07 18:29:44.366143 3131280000, 1736293432, "2025/1/7 23:43:52", 68.00, 95.00, 57, 55, 20.11
2025-01-07 18:30:44.294592 3131339999, 1736293492, "2025/1/7 23:44:52", 68.00, 95.00, 57, 55, 19.76
2025-01-07 18:31:44.295974 3131399998, 1736293552, "2025/1/7 23:45:52", 68.00, 95.00, 62, 54, 18.47
2025-01-07 18:32:44.286498 3131459999, 1736293612, "2025/1/7 23:46:52", 68.00, 95.00, 57, 55, 19.76
2025-01-07 18:33:44.214542 3131520000, 1736293672, "2025/1/7 23:47:52", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:34:44.164520 3131579999, 1736293732, "2025/1/7 23:48:52", 68.00, 95.00, 62, 54, 18.17
2025-01-07 18:35:44.153549 3131639999, 1736293792, "2025/1/7 23:49:52", 68.00, 95.00, 56, 54, 19.42
2025-01-07 18:36:44.094621 3131699999, 1736293852, "2025/1/7 23:50:52", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:37:44.066069 3131760000, 1736293912, "2025/1/7 23:51:52", 68.00, 95.00, 62, 54, 18.17
2025-01-07 18:38:44.033196 3131819999, 1736293972, "2025/1/7 23:52:52", 68.00, 95.00, 62, 54, 18.47
2025-01-07 18:39:43.964619 3131879999, 1736294032, "2025/1/7 23:53:52", 68.00, 95.00, 53, 55, 21.25
2025-01-07 18:40:43.948661 3131939999, 1736294092, "2025/1/7 23:54:52", 68.00, 95.00, 62, 54, 18.47
2025-01-07 18:41:43.914567 3132000000, 1736294152, "2025/1/7 23:55:52", 68.00, 95.00, 62, 54, 18.17
2025-01-07 18:42:43.854555 3132059999, 1736294212, "2025/1/7 23:56:52", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:43:43.794551 3132119999, 1736294272, "2025/1/7 23:57:52", 68.00, 95.00, 57, 54, 20.48
2025-01-07 18:44:43.804599 3132179999, 1736294332, "2025/1/7 23:58:52", 68.00, 95.00, 61, 55, 18.47
2025-01-07 18:45:43.744574 3132240000, 1736294392, "2025/1/7 23:59:52", 68.00, 95.00, 56, 54, 20.11
2025-01-07 18:46:43.728707 3132300000, 1736294452, "2025/1/8 0:0:52", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:47:43.664544 3132359998, 1736294512, "2025/1/8 0:1:52", 68.00, 95.00, 62, 55, 18.47
2025-01-07 18:48:43.676401 3132419999, 1736294571, "2025/1/8 0:2:51", 68.00, 95.00, 55, 55, 19.76
2025-01-07 18:49:43.584606 3132480001, 1736294631, "2025/1/8 0:3:51", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:50:43.554596 3132539999, 1736294691, "2025/1/8 0:4:51", 68.00, 95.00, 62, 54, 18.77
2025-01-07 18:51:43.541816 3132599999, 1736294751, "2025/1/8 0:5:51", 68.00, 95.00, 61, 54, 18.47
2025-01-07 18:52:43.464425 3132659999, 1736294811, "2025/1/8 0:6:51", 68.00, 95.00, 56, 54, 20.11
2025-01-07 18:53:43.434533 3132719998, 1736294871, "2025/1/8 0:7:51", 68.00, 95.00, 61, 54, 18.47
2025-01-07 18:54:43.412197 3132780000, 1736294931, "2025/1/8 0:8:51", 68.00, 95.00, 60, 54, 19.09
2025-01-07 18:55:43.384558 3132839999, 1736294991, "2025/1/8 0:9:51", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:56:43.365936 3132899999, 1736295051, "2025/1/8 0:10:51", 68.00, 95.00, 59, 54, 19.42
2025-01-07 18:57:43.264553 3132960000, 1736295111, "2025/1/8 0:11:51", 68.00, 95.00, 61, 54, 18.77
2025-01-07 18:58:43.288306 3133020000, 1736295171, "2025/1/8 0:12:51", 68.00, 95.00, 56, 55, 20.11
2025-01-07 18:59:43.194580 3133079998, 1736295231, "2025/1/8 0:13:51", 68.00, 95.00, 55, 55, 20.11
2025-01-07 19:00:43.234782 3133139998, 1736295291, "2025/1/8 0:14:51", 68.00, 95.00, 63, 54, 17.88
2025-01-07 19:01:43.164622 3133199998, 1736295351, "2025/1/8 0:15:51", 68.00, 95.00, 56, 54, 20.11
2025-01-07 19:02:43.104561 3133260000, 1736295411, "2025/1/8 0:16:51", 66.20, 95.00, 55, 55, 20.48
2025-01-07 19:03:43.104953 3133319999, 1736295471, "2025/1/8 0:17:51", 68.00, 95.00, 62, 54, 18.17
2025-01-07 19:04:43.044564 3133379999, 1736295531, "2025/1/8 0:18:51", 68.00, 95.00, 60, 54, 18.47
2025-01-07 19:05:42.994581 3133440000, 1736295591, "2025/1/8 0:19:51", 68.00, 95.00, 55, 54, 20.11
2025-01-07 19:06:42.964555 3133499999, 1736295651, "2025/1/8 0:20:51", 68.00, 95.00, 62, 54, 18.17
2025-01-07 19:07:42.914591 3133559999, 1736295711, "2025/1/8 0:21:51", 68.00, 95.00, 63, 54, 18.17
2025-01-07 19:08:42.884559 3133619999, 1736295771, "2025/1/8 0:22:51", 68.00, 95.00, 56, 55, 20.11
2025-01-07 19:09:42.862429 3133680000, 1736295831, "2025/1/8 0:23:51", 68.00, 95.00, 61, 55, 19.09
2025-01-07 19:10:42.814529 3133739999, 1736295891, "2025/1/8 0:24:51", 68.00, 95.00, 62, 54, 18.17
2025-01-07 19:11:42.784626 3133799999, 1736295951, "2025/1/8 0:25:51", 68.00, 95.00, 56, 54, 20.11
2025-01-07 19:12:42.714601 3133859999, 1736296011, "2025/1/8 0:26:51", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:13:42.713013 3133920000, 1736296071, "2025/1/8 0:27:51", 68.00, 95.00, 61, 54, 18.77
2025-01-07 19:14:42.679211 3133979999, 1736296131, "2025/1/8 0:28:51", 68.00, 95.00, 56, 54, 19.76
2025-01-07 19:15:42.634548 3134039999, 1736296191, "2025/1/8 0:29:51", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:16:42.574499 3134099998, 1736296251, "2025/1/8 0:30:51", 68.00, 95.00, 61, 54, 18.47
2025-01-07 19:17:42.544586 3134160000, 1736296311, "2025/1/8 0:31:51", 68.00, 95.00, 60, 54, 19.09
2025-01-07 19:18:42.538972 3134219999, 1736296371, "2025/1/8 0:32:51", 66.20, 95.00, 54, 55, 20.48
2025-01-07 19:19:42.494797 3134279999, 1736296431, "2025/1/8 0:33:51", 68.00, 95.00, 62, 54, 18.47
2025-01-07 19:20:42.444567 3134339999, 1736296490, "2025/1/8 0:34:50", 68.00, 95.00, 60, 54, 18.77
2025-01-07 19:21:42.417610 3134400000, 1736296550, "2025/1/8 0:35:50", 66.20, 95.00, 57, 55, 19.76
2025-01-07 19:22:42.344586 3134459999, 1736296610, "2025/1/8 0:36:50", 68.00, 95.00, 62, 54, 18.77
2025-01-07 19:23:42.314570 3134519999, 1736296670, "2025/1/8 0:37:50", 68.00, 95.00, 61, 54, 18.47
2025-01-07 19:24:42.304559 3134579999, 1736296730, "2025/1/8 0:38:50", 68.00, 95.00, 56, 54, 20.11
2025-01-07 19:25:42.268997 3134640000, 1736296790, "2025/1/8 0:39:50", 68.00, 95.00, 56, 54, 20.11
2025-01-07 19:26:42.237171 3134699999, 1736296850, "2025/1/8 0:40:50", 68.00, 95.00, 62, 54, 18.77
2025-01-07 19:27:42.144476 3134759999, 1736296910, "2025/1/8 0:41:50", 68.00, 95.00, 55, 54, 20.11
2025-01-07 19:28:42.114564 3134819999, 1736296970, "2025/1/8 0:42:50", 68.00, 95.00, 57, 55, 19.76
2025-01-07 19:29:42.104493 3134879998, 1736297030, "2025/1/8 0:43:50", 68.00, 95.00, 62, 54, 18.17
2025-01-07 19:30:42.074473 3134940000, 1736297090, "2025/1/8 0:44:50", 68.00, 95.00, 58, 54, 19.09
2025-01-07 19:31:42.054182 3134999999, 1736297150, "2025/1/8 0:45:50", 68.00, 95.00, 56, 55, 20.11
2025-01-07 19:32:41.994606 3135059999, 1736297210, "2025/1/8 0:46:50", 68.00, 95.00, 62, 54, 18.47
2025-01-07 19:33:41.987980 3135120000, 1736297270, "2025/1/8 0:47:50", 68.00, 95.00, 62, 54, 18.77
2025-01-07 19:34:41.914571 3135179999, 1736297330, "2025/1/8 0:48:50", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:35:41.917881 3135239998, 1736297390, "2025/1/8 0:49:50", 68.00, 95.00, 61, 54, 18.47
2025-01-07 19:36:41.854533 3135299999, 1736297450, "2025/1/8 0:50:50", 68.00, 95.00, 55, 54, 20.11
2025-01-07 19:37:41.794560 3135359998, 1736297510, "2025/1/8 0:51:50", 68.00, 95.00, 61, 54, 18.77
2025-01-07 19:38:41.754514 3135419999, 1736297570, "2025/1/8 0:52:50", 68.00, 95.00, 61, 54, 18.47
2025-01-07 19:39:41.724525 3135479999, 1736297630, "2025/1/8 0:53:50", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:40:41.734892 3135539999, 1736297690, "2025/1/8 0:54:50", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:41:41.624595 3135600000, 1736297750, "2025/1/8 0:55:50", 68.00, 95.00, 61, 55, 18.77
2025-01-07 19:42:41.614617 3135659999, 1736297810, "2025/1/8 0:56:50", 68.00, 95.00, 57, 54, 19.76
2025-01-07 19:43:41.592354 3135719999, 1736297870, "2025/1/8 0:57:50", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:44:41.524598 3135779999, 1736297930, "2025/1/8 0:58:50", 68.00, 95.00, 62, 54, 18.17
2025-01-07 19:45:41.494538 3135840000, 1736297990, "2025/1/8 0:59:50", 68.00, 95.00, 56, 53, 19.76
2025-01-07 19:46:41.444534 3135899999, 1736298050, "2025/1/8 1:0:50", 68.00, 95.00, 55, 54, 20.11
2025-01-07 19:47:41.438448 3135959999, 1736298110, "2025/1/8 1:1:50", 68.00, 95.00, 61, 54, 18.47
2025-01-07 19:48:41.402799 3136019998, 1736298170, "2025/1/8 1:2:50", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:49:41.372056 3136079998, 1736298230, "2025/1/8 1:3:50", 68.00, 95.00, 57, 55, 20.11
2025-01-07 19:50:41.326746 3136139999, 1736298290, "2025/1/8 1:4:50", 66.20, 95.00, 58, 53, 19.42
2025-01-07 19:51:41.288620 3136199999, 1736298350, "2025/1/8 1:5:50", 68.00, 95.00, 56, 54, 19.42
2025-01-07 19:52:41.254603 3136259999, 1736298409, "2025/1/8 1:6:49", 68.00, 95.00, 56, 54, 20.48
2025-01-07 19:53:41.194577 3136320000, 1736298469, "2025/1/8 1:7:49", 68.00, 95.00, 62, 54, 18.47
2025-01-07 19:54:41.154586 3136379999, 1736298529, "2025/1/8 1:8:49", 68.00, 95.00, 62, 54, 18.47
2025-01-07 19:55:41.141780 3136439999, 1736298589, "2025/1/8 1:9:49", 68.00, 95.00, 55, 54, 20.48
2025-01-07 19:56:41.084614 3136499999, 1736298649, "2025/1/8 1:10:49", 68.00, 95.00, 63, 54, 17.88
2025-01-07 19:57:41.064200 3136559998, 1736298709, "2025/1/8 1:11:49", 68.00, 95.00, 62, 54, 18.47
2025-01-07 19:58:41.039682 3136620000, 1736298769, "2025/1/8 1:12:49", 68.00, 95.00, 54, 54, 20.86
2025-01-07 19:59:40.984556 3136679999, 1736298829, "2025/1/8 1:13:49", 66.20, 95.00, 56, 54, 20.11
2025-01-07 20:00:40.914581 3136739999, 1736298889, "2025/1/8 1:14:49", 68.00, 95.00, 58, 54, 19.42
2025-01-07 20:01:40.936904 3136800000, 1736298949, "2025/1/8 1:15:49", 68.00, 95.00, 55, 54, 20.48
2025-01-07 20:02:40.863058 3136859999, 1736299009, "2025/1/8 1:16:49", 68.00, 95.00, 56, 54, 20.48
2025-01-07 20:03:40.824569 3136919999, 1736299069, "2025/1/8 1:17:49", 66.20, 95.00, 62, 54, 17.88
2025-01-07 20:04:40.784537 3136979999, 1736299129, "2025/1/8 1:18:49", 68.00, 95.00, 55, 54, 19.76
2025-01-07 20:05:40.764611 3137040000, 1736299189, "2025/1/8 1:19:49", 68.00, 95.00, 55, 53, 20.48
2025-01-07 20:06:40.751735 3137099999, 1736299249, "2025/1/8 1:20:49", 66.20, 95.00, 62, 54, 18.47
2025-01-07 20:07:40.684518 3137159999, 1736299309, "2025/1/8 1:21:49", 68.00, 95.00, 60, 54, 18.77
2025-01-07 20:08:40.634511 3137219999, 1736299369, "2025/1/8 1:22:49", 68.00, 95.00, 56, 54, 20.11
2025-01-07 20:09:40.631338 3137280000, 1736299429, "2025/1/8 1:23:49", 68.00, 95.00, 62, 54, 18.77
2025-01-07 20:10:40.574581 3137339999, 1736299489, "2025/1/8 1:24:49", 66.20, 95.00, 59, 53, 19.09
2025-01-07 20:11:40.534609 3137399999, 1736299549, "2025/1/8 1:25:49", 68.00, 95.00, 56, 54, 20.48
2025-01-07 20:12:40.494586 3137459999, 1736299609, "2025/1/8 1:26:49", 66.20, 95.00, 58, 54, 20.11
2025-01-07 20:13:40.465241 3137520000, 1736299669, "2025/1/8 1:27:49", 66.20, 95.00, 62, 54, 18.17
2025-01-07 20:14:40.424407 3137579999, 1736299729, "2025/1/8 1:28:49", 68.00, 95.00, 55, 54, 20.48
2025-01-07 20:15:40.397057 3137639998, 1736299789, "2025/1/8 1:29:49", 68.00, 95.00, 54, 54, 20.86
2025-01-07 20:16:40.334553 3137699998, 1736299849, "2025/1/8 1:30:49", 66.20, 95.00, 62, 54, 18.47
2025-01-07 20:17:40.324509 3137760000, 1736299909, "2025/1/8 1:31:49", 68.00, 95.00, 54, 54, 20.11
2025-01-07 20:18:40.234582 3137819999, 1736299969, "2025/1/8 1:32:49", 66.20, 95.00, 55, 53, 20.86
2025-01-07 20:19:40.268459 3137879998, 1736300029, "2025/1/8 1:33:49", 66.20, 95.00, 61, 53, 18.47
2025-01-07 20:20:40.190482 3137939999, 1736300089, "2025/1/8 1:34:49", 68.00, 95.00, 58, 53, 19.76
2025-01-07 20:21:40.165188 3138000000, 1736300149, "2025/1/8 1:35:49", 66.20, 95.00, 56, 54, 20.48
2025-01-07 20:22:40.124693 3138060000, 1736300209, "2025/1/8 1:36:49", 66.20, 95.00, 61, 53, 18.47
2025-01-07 20:23:40.064579 3138119998, 1736300268, "2025/1/8 1:37:48", 68.00, 95.00, 60, 54, 18.77
2025-01-07 20:24:40.052985 3138179999, 1736300328, "2025/1/8 1:38:48", 68.00, 95.00, 56, 54, 19.76
2025-01-07 20:25:39.994537 3138239998, 1736300388, "2025/1/8 1:39:48", 68.00, 95.00, 59, 54, 19.76
2025-01-07 20:26:39.944603 3138299998, 1736300448, "2025/1/8 1:40:48", 68.00, 95.00, 60, 53, 18.77
2025-01-07 20:27:39.924562 3138359999, 1736300508, "2025/1/8 1:41:48", 66.20, 95.00, 56, 54, 20.48
2025-01-07 20:28:39.902548 3138419999, 1736300568, "2025/1/8 1:42:48", 66.20, 95.00, 56, 54, 20.11
2025-01-07 20:29:39.864579 3138480000, 1736300628, "2025/1/8 1:43:48", 66.20, 95.00, 59, 54, 19.09
2025-01-07 20:30:39.824543 3138539999, 1736300688, "2025/1/8 1:44:48", 66.20, 95.00, 52, 54, 22.09
2025-01-07 20:31:39.764543 3138599999, 1736300748, "2025/1/8 1:45:48", 66.20, 95.00, 57, 54, 19.76
2025-01-07 20:32:39.714532 3138659999, 1736300808, "2025/1/8 1:46:48", 68.00, 95.00, 60, 53, 18.77
2025-01-07 20:33:39.704592 3138720000, 1736300868, "2025/1/8 1:47:48", 68.00, 95.00, 59, 53, 19.09
2025-01-07 20:34:39.673613 3138779999, 1736300928, "2025/1/8 1:48:48", 66.20, 95.00, 56, 54, 20.11
2025-01-07 20:35:39.661358 3138839999, 1736300988, "2025/1/8 1:49:48", 66.20, 95.00, 61, 53, 18.47
2025-01-07 20:36:39.584558 3138899999, 1736301048, "2025/1/8 1:50:48", 68.00, 95.00, 61, 53, 19.09
2025-01-07 20:37:39.560991 3138960000, 1736301108, "2025/1/8 1:51:48", 68.00, 95.00, 55, 54, 20.48
2025-01-07 20:38:39.474580 3139019999, 1736301168, "2025/1/8 1:52:48", 68.00, 95.00, 63, 53, 18.77
2025-01-07 20:39:39.464517 3139079999, 1736301228, "2025/1/8 1:53:48", 66.20, 95.00, 62, 53, 18.77
2025-01-07 20:40:39.414605 3139139999, 1736301288, "2025/1/8 1:54:48", 66.20, 95.00, 52, 54, 21.66
2025-01-07 20:41:39.384516 3139200000, 1736301348, "2025/1/8 1:55:48", 66.20, 95.00, 55, 54, 20.48
2025-01-07 20:42:39.378307 3139259999, 1736301408, "2025/1/8 1:56:48", 66.20, 95.00, 62, 54, 18.47
2025-01-07 20:43:39.332481 3139319999, 1736301468, "2025/1/8 1:57:48", 68.00, 95.00, 54, 54, 20.48
2025-01-07 20:44:39.294903 3139379999, 1736301528, "2025/1/8 1:58:48", 68.00, 95.00, 55, 54, 20.48
2025-01-07 20:45:39.224522 3139440000, 1736301588, "2025/1/8 1:59:48", 66.20, 95.00, 63, 53, 18.47
2025-01-07 20:46:39.219884 3139499999, 1736301648, "2025/1/8 2:0:48", 68.00, 95.00, 58, 53, 19.09
2025-01-07 20:47:39.199233 3139559999, 1736301708, "2025/1/8 2:1:48", 68.00, 95.00, 55, 54, 20.48
2025-01-07 20:48:39.149729 3139619999, 1736301768, "2025/1/8 2:2:48", 66.20, 95.00, 61, 53, 18.47
2025-01-07 20:49:39.117361 3139680000, 1736301828, "2025/1/8 2:3:48", 66.20, 95.00, 60, 53, 18.77
2025-01-07 20:50:39.070265 3139739999, 1736301888, "2025/1/8 2:4:48", 66.20, 95.00, 55, 54, 20.48
2025-01-07 20:51:38.994623 3139799998, 1736301948, "2025/1/8 2:5:48", 68.00, 95.00, 60, 54, 19.09
2025-01-07 20:52:38.974626 3139859999, 1736302008, "2025/1/8 2:6:48", 68.00, 95.00, 62, 53, 18.17
2025-01-07 20:53:38.944537 3139919998, 1736302068, "2025/1/8 2:7:48", 66.20, 95.00, 55, 53, 20.48
2025-01-07 20:54:38.916134 3139980000, 1736302128, "2025/1/8 2:8:48", 68.00, 95.00, 57, 54, 20.11
2025-01-07 20:55:38.874528 3140039999, 1736302187, "2025/1/8 2:9:47", 66.20, 95.00, 61, 53, 18.47
2025-01-07 20:56:38.841089 3140099999, 1736302247, "2025/1/8 2:10:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 20:57:38.754553 3140160000, 1736302307, "2025/1/8 2:11:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 20:58:38.782832 3140219999, 1736302367, "2025/1/8 2:12:47", 66.20, 95.00, 62, 53, 18.47
2025-01-07 20:59:38.714552 3140279999, 1736302427, "2025/1/8 2:13:47", 66.20, 95.00, 53, 54, 20.86
2025-01-07 21:00:38.684555 3140339998, 1736302487, "2025/1/8 2:14:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 21:01:38.644573 3140400000, 1736302547, "2025/1/8 2:15:47", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:02:38.574467 3140459999, 1736302607, "2025/1/8 2:16:47", 66.20, 95.00, 60, 53, 18.47
2025-01-07 21:03:38.554500 3140519999, 1736302667, "2025/1/8 2:17:47", 68.00, 95.00, 56, 54, 20.11
2025-01-07 21:04:38.524586 3140579999, 1736302727, "2025/1/8 2:18:47", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:05:38.503511 3140640000, 1736302787, "2025/1/8 2:19:47", 66.20, 95.00, 61, 53, 18.77
2025-01-07 21:06:38.454706 3140699999, 1736302847, "2025/1/8 2:20:47", 66.20, 95.00, 57, 54, 19.76
2025-01-07 21:07:38.404555 3140759999, 1736302907, "2025/1/8 2:21:47", 66.20, 95.00, 59, 52, 19.76
2025-01-07 21:08:38.344507 3140819999, 1736302967, "2025/1/8 2:22:47", 66.20, 95.00, 61, 54, 18.47
2025-01-07 21:09:38.350188 3140880000, 1736303027, "2025/1/8 2:23:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 21:10:38.312653 3140939999, 1736303087, "2025/1/8 2:24:47", 68.00, 95.00, 56, 54, 20.48
2025-01-07 21:11:38.264524 3140999999, 1736303147, "2025/1/8 2:25:47", 66.20, 95.00, 60, 54, 18.77
2025-01-07 21:12:38.224571 3141059999, 1736303207, "2025/1/8 2:26:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 21:13:38.221443 3141120000, 1736303267, "2025/1/8 2:27:47", 66.20, 95.00, 56, 53, 20.48
2025-01-07 21:14:38.124616 3141179999, 1736303327, "2025/1/8 2:28:47", 66.20, 95.00, 61, 54, 18.47
2025-01-07 21:15:38.120920 3141239999, 1736303387, "2025/1/8 2:29:47", 68.00, 95.00, 57, 53, 19.42
2025-01-07 21:16:38.064602 3141299999, 1736303447, "2025/1/8 2:30:47", 66.20, 95.00, 54, 54, 20.48
2025-01-07 21:17:38.024785 3141360000, 1736303507, "2025/1/8 2:31:47", 66.20, 95.00, 62, 53, 18.17
2025-01-07 21:18:38.021189 3141419999, 1736303567, "2025/1/8 2:32:47", 66.20, 95.00, 61, 54, 18.77
2025-01-07 21:19:37.934530 3141479999, 1736303627, "2025/1/8 2:33:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 21:20:37.966058 3141539999, 1736303687, "2025/1/8 2:34:47", 66.20, 95.00, 61, 54, 19.09
2025-01-07 21:21:37.874536 3141600000, 1736303747, "2025/1/8 2:35:47", 68.00, 95.00, 61, 53, 18.47
2025-01-07 21:22:37.814578 3141659998, 1736303807, "2025/1/8 2:36:47", 68.00, 95.00, 55, 54, 20.48
2025-01-07 21:23:37.804528 3141719999, 1736303867, "2025/1/8 2:37:47", 66.20, 95.00, 56, 54, 20.11
2025-01-07 21:24:37.802861 3141779999, 1736303927, "2025/1/8 2:38:47", 66.20, 95.00, 62, 53, 18.47
2025-01-07 21:25:37.694514 3141839998, 1736303987, "2025/1/8 2:39:47", 66.20, 95.00, 55, 53, 20.48
2025-01-07 21:26:37.674616 3141900000, 1736304047, "2025/1/8 2:40:47", 66.20, 95.00, 55, 54, 20.48
2025-01-07 21:27:37.624534 3141959999, 1736304106, "2025/1/8 2:41:46", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:28:37.634077 3142019999, 1736304166, "2025/1/8 2:42:46", 68.00, 95.00, 56, 54, 19.42
2025-01-07 21:29:37.554560 3142080000, 1736304226, "2025/1/8 2:43:46", 66.20, 95.00, 55, 54, 20.86
2025-01-07 21:30:37.494533 3142139999, 1736304286, "2025/1/8 2:44:46", 66.20, 95.00, 60, 53, 18.47
2025-01-07 21:31:37.504515 3142199999, 1736304346, "2025/1/8 2:45:46", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:32:37.509137 3142259999, 1736304406, "2025/1/8 2:46:46", 68.00, 95.00, 55, 54, 21.25
2025-01-07 21:33:37.414566 3142320000, 1736304466, "2025/1/8 2:47:46", 66.20, 95.00, 61, 53, 18.77
2025-01-07 21:34:37.384582 3142379999, 1736304526, "2025/1/8 2:48:46", 68.00, 95.00, 61, 53, 18.47
2025-01-07 21:35:37.324512 3142440000, 1736304586, "2025/1/8 2:49:46", 68.00, 95.00, 54, 53, 20.86
2025-01-07 21:36:37.284546 3142499998, 1736304646, "2025/1/8 2:50:46", 66.20, 95.00, 56, 54, 20.48
2025-01-07 21:37:37.289060 3142560000, 1736304706, "2025/1/8 2:51:46", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:38:37.250043 3142619999, 1736304766, "2025/1/8 2:52:46", 68.00, 95.00, 55, 53, 20.48
2025-01-07 21:39:37.204539 3142679999, 1736304826, "2025/1/8 2:53:46", 66.20, 95.00, 55, 54, 20.48
2025-01-07 21:40:37.164722 3142739999, 1736304886, "2025/1/8 2:54:46", 66.20, 95.00, 61, 54, 18.77
2025-01-07 21:41:37.094562 3142800000, 1736304946, "2025/1/8 2:55:46", 66.20, 95.00, 55, 54, 19.76
2025-01-07 21:42:37.073400 3142859999, 1736305006, "2025/1/8 2:56:46", 66.20, 95.00, 55, 53, 20.48
2025-01-07 21:43:37.074861 3142919999, 1736305066, "2025/1/8 2:57:46", 66.20, 95.00, 61, 54, 18.47
2025-01-07 21:44:37.014553 3142979999, 1736305126, "2025/1/8 2:58:46", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:45:36.975540 3143040000, 1736305186, "2025/1/8 2:59:46", 68.00, 95.00, 52, 56, 21.66
2025-01-07 21:46:36.914574 3143099999, 1736305246, "2025/1/8 3:0:46", 66.20, 95.00, 61, 53, 18.77
2025-01-07 21:47:36.908538 3143159999, 1736305306, "2025/1/8 3:1:46", 66.20, 95.00, 61, 53, 18.77
2025-01-07 21:48:36.880858 3143219999, 1736305366, "2025/1/8 3:2:46", 66.20, 95.00, 60, 53, 18.47
2025-01-07 21:49:36.814613 3143280001, 1736305426, "2025/1/8 3:3:46", 68.00, 95.00, 56, 53, 20.11
2025-01-07 21:50:36.784551 3143339999, 1736305486, "2025/1/8 3:4:46", 66.20, 95.00, 55, 53, 20.48
2025-01-07 21:51:36.714585 3143399999, 1736305546, "2025/1/8 3:5:46", 66.20, 95.00, 61, 53, 18.77
2025-01-07 21:52:36.714485 3143459999, 1736305606, "2025/1/8 3:6:46", 66.20, 95.00, 60, 53, 18.47
2025-01-07 21:53:36.674595 3143520000, 1736305666, "2025/1/8 3:7:46", 66.20, 95.00, 54, 53, 20.86
2025-01-07 21:54:36.655143 3143579999, 1736305726, "2025/1/8 3:8:46", 66.20, 95.00, 62, 53, 18.47
2025-01-07 21:55:36.564626 3143639999, 1736305786, "2025/1/8 3:9:46", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:56:36.564534 3143699999, 1736305846, "2025/1/8 3:10:46", 68.00, 95.00, 56, 53, 20.86
2025-01-07 21:57:36.524574 3143760000, 1736305906, "2025/1/8 3:11:46", 68.00, 95.00, 60, 53, 19.42
2025-01-07 21:58:36.444517 3143819999, 1736305965, "2025/1/8 3:12:45", 66.20, 95.00, 61, 53, 18.47
2025-01-07 21:59:36.454610 3143879999, 1736306025, "2025/1/8 3:13:45", 66.20, 95.00, 55, 53, 20.48
2025-01-07 22:00:36.394619 3143939999, 1736306085, "2025/1/8 3:14:45", 66.20, 95.00, 55, 54, 20.48
2025-01-07 22:01:36.364555 3144000000, 1736306145, "2025/1/8 3:15:45", 66.20, 95.00, 61, 52, 18.47
2025-01-07 22:02:36.294530 3144059999, 1736306205, "2025/1/8 3:16:45", 66.20, 95.00, 56, 53, 20.11
2025-01-07 22:03:36.294522 3144119999, 1736306265, "2025/1/8 3:17:45", 68.00, 95.00, 55, 53, 21.25
2025-01-07 22:04:36.263729 3144179999, 1736306325, "2025/1/8 3:18:45", 66.20, 95.00, 60, 53, 18.77
2025-01-07 22:05:36.224558 3144240000, 1736306385, "2025/1/8 3:19:45", 66.20, 95.00, 59, 53, 19.09
2025-01-07 22:06:36.184626 3144299999, 1736306445, "2025/1/8 3:20:45", 66.20, 95.00, 55, 53, 20.48
2025-01-07 22:07:36.144604 3144359999, 1736306505, "2025/1/8 3:21:45", 68.00, 95.00, 60, 53, 18.77
2025-01-07 22:08:36.104611 3144419999, 1736306565, "2025/1/8 3:22:45", 66.20, 95.00, 61, 53, 18.47
2025-01-07 22:09:36.074594 3144480000, 1736306625, "2025/1/8 3:23:45", 66.20, 95.00, 56, 53, 20.11
2025-01-07 22:10:36.034624 3144539999, 1736306685, "2025/1/8 3:24:45", 68.00, 95.00, 61, 52, 19.09
2025-01-07 22:11:35.984493 3144599999, 1736306745, "2025/1/8 3:25:45", 66.20, 95.00, 60, 53, 18.47
2025-01-07 22:12:35.924471 3144659999, 1736306805, "2025/1/8 3:26:45", 66.20, 95.00, 55, 53, 20.48
2025-01-07 22:13:35.924538 3144720000, 1736306865, "2025/1/8 3:27:45", 66.20, 95.00, 56, 53, 20.48
2025-01-07 22:14:35.884531 3144779999, 1736306925, "2025/1/8 3:28:45", 66.20, 95.00, 61, 53, 18.47
2025-01-07 22:15:35.814527 3144839999, 1736306985, "2025/1/8 3:29:45", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:16:35.848990 3144899999, 1736307045, "2025/1/8 3:30:45", 66.20, 95.00, 54, 53, 20.48
2025-01-07 22:17:35.744607 3144959998, 1736307105, "2025/1/8 3:31:45", 68.00, 95.00, 61, 52, 18.47
2025-01-07 22:18:35.694611 3145020000, 1736307165, "2025/1/8 3:32:45", 66.20, 95.00, 56, 53, 19.42
2025-01-07 22:19:35.704788 3145079999, 1736307225, "2025/1/8 3:33:45", 66.20, 95.00, 55, 53, 20.48
2025-01-07 22:20:35.663921 3145139999, 1736307285, "2025/1/8 3:34:45", 66.20, 95.00, 61, 53, 18.77
2025-01-07 22:21:35.574550 3145200000, 1736307345, "2025/1/8 3:35:45", 68.00, 95.00, 59, 53, 18.77
2025-01-07 22:22:35.574566 3145260000, 1736307405, "2025/1/8 3:36:45", 66.20, 95.00, 54, 52, 20.86
2025-01-07 22:23:35.548572 3145319998, 1736307465, "2025/1/8 3:37:45", 66.20, 95.00, 60, 53, 18.47
2025-01-07 22:24:35.494546 3145380000, 1736307525, "2025/1/8 3:38:45", 66.20, 95.00, 61, 53, 18.77
2025-01-07 22:25:35.473376 3145439998, 1736307585, "2025/1/8 3:39:45", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:26:35.435923 3145499999, 1736307645, "2025/1/8 3:40:45", 66.20, 95.00, 56, 53, 20.48
2025-01-07 22:27:35.432595 3145559999, 1736307705, "2025/1/8 3:41:45", 66.20, 95.00, 60, 53, 19.09
2025-01-07 22:28:35.354626 3145619999, 1736307765, "2025/1/8 3:42:45", 66.20, 95.00, 52, 53, 20.86
2025-01-07 22:29:35.323065 3145680000, 1736307825, "2025/1/8 3:43:45", 66.20, 95.00, 55, 53, 20.86
2025-01-07 22:30:35.244491 3145739999, 1736307884, "2025/1/8 3:44:44", 66.20, 95.00, 61, 53, 18.47
2025-01-07 22:31:35.204554 3145799999, 1736307944, "2025/1/8 3:45:44", 66.20, 95.00, 54, 53, 20.48
2025-01-07 22:32:35.194602 3145859999, 1736308004, "2025/1/8 3:46:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:33:35.134492 3145920000, 1736308064, "2025/1/8 3:47:44", 66.20, 95.00, 59, 53, 19.09
2025-01-07 22:34:35.104544 3145980000, 1736308124, "2025/1/8 3:48:44", 66.20, 95.00, 60, 53, 18.77
2025-01-07 22:35:35.054558 3146039998, 1736308184, "2025/1/8 3:49:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:36:35.076985 3146099999, 1736308244, "2025/1/8 3:50:44", 66.20, 95.00, 60, 52, 18.77
2025-01-07 22:37:35.023716 3146160000, 1736308304, "2025/1/8 3:51:44", 66.20, 95.00, 61, 52, 18.77
2025-01-07 22:38:34.977442 3146219999, 1736308364, "2025/1/8 3:52:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:39:34.962372 3146279999, 1736308424, "2025/1/8 3:53:44", 66.20, 95.00, 58, 53, 20.11
2025-01-07 22:40:34.931460 3146339999, 1736308484, "2025/1/8 3:54:44", 66.20, 95.00, 60, 52, 18.47
2025-01-07 22:41:34.854617 3146400000, 1736308544, "2025/1/8 3:55:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:42:34.827341 3146459999, 1736308604, "2025/1/8 3:56:44", 66.20, 95.00, 55, 53, 20.86
2025-01-07 22:43:34.764463 3146519999, 1736308664, "2025/1/8 3:57:44", 66.20, 95.00, 60, 53, 19.09
2025-01-07 22:44:34.770175 3146579999, 1736308724, "2025/1/8 3:58:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:45:34.715100 3146639998, 1736308784, "2025/1/8 3:59:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:46:34.686085 3146700000, 1736308844, "2025/1/8 4:0:44", 66.20, 95.00, 59, 52, 19.09
2025-01-07 22:47:34.634516 3146759999, 1736308904, "2025/1/8 4:1:44", 66.20, 95.00, 58, 53, 19.09
2025-01-07 22:48:34.602488 3146819999, 1736308964, "2025/1/8 4:2:44", 66.20, 95.00, 54, 53, 20.86
2025-01-07 22:49:34.573632 3146880000, 1736309024, "2025/1/8 4:3:44", 66.20, 95.00, 60, 52, 18.77
2025-01-07 22:50:34.519255 3146939998, 1736309084, "2025/1/8 4:4:44", 66.20, 95.00, 58, 52, 19.76
2025-01-07 22:51:34.464564 3147000000, 1736309144, "2025/1/8 4:5:44", 66.20, 95.00, 61, 52, 18.77
2025-01-07 22:52:34.454522 3147059999, 1736309204, "2025/1/8 4:6:44", 68.00, 95.00, 60, 52, 19.09
2025-01-07 22:53:34.410887 3147120000, 1736309264, "2025/1/8 4:7:44", 66.20, 95.00, 52, 52, 21.66
2025-01-07 22:54:34.373563 3147179999, 1736309324, "2025/1/8 4:8:44", 66.20, 95.00, 60, 53, 20.11
2025-01-07 22:55:34.304543 3147239999, 1736309384, "2025/1/8 4:9:44", 66.20, 95.00, 60, 52, 18.77
2025-01-07 22:56:34.274596 3147299999, 1736309444, "2025/1/8 4:10:44", 66.20, 95.00, 54, 52, 20.86
2025-01-07 22:57:34.234480 3147359998, 1736309504, "2025/1/8 4:11:44", 66.20, 95.00, 53, 53, 20.86
2025-01-07 22:58:34.219902 3147419999, 1736309564, "2025/1/8 4:12:44", 66.20, 95.00, 60, 52, 19.09
2025-01-07 22:59:34.186739 3147479999, 1736309624, "2025/1/8 4:13:44", 66.20, 95.00, 56, 52, 20.48
2025-01-07 23:00:34.165232 3147539999, 1736309684, "2025/1/8 4:14:44", 66.20, 95.00, 54, 51, 20.86
2025-01-07 23:01:34.104616 3147599998, 1736309743, "2025/1/8 4:15:43", 66.20, 95.00, 59, 51, 19.09
2025-01-07 23:02:34.064575 3147659999, 1736309803, "2025/1/8 4:16:43", 66.20, 95.00, 55, 52, 19.76
2025-01-07 23:03:34.004576 3147719999, 1736309863, "2025/1/8 4:17:43", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:04:34.024504 3147779999, 1736309923, "2025/1/8 4:18:43", 66.20, 95.00, 60, 52, 19.09
2025-01-07 23:05:33.954538 3147840000, 1736309983, "2025/1/8 4:19:43", 66.20, 95.00, 59, 52, 19.42
2025-01-07 23:06:33.894586 3147899999, 1736310043, "2025/1/8 4:20:43", 66.20, 95.00, 55, 52, 20.48
2025-01-07 23:07:33.895930 3147959999, 1736310103, "2025/1/8 4:21:43", 66.20, 95.00, 59, 52, 19.42
2025-01-07 23:08:33.834601 3148019999, 1736310163, "2025/1/8 4:22:43", 66.20, 95.00, 59, 52, 19.09
2025-01-07 23:09:33.811750 3148080000, 1736310223, "2025/1/8 4:23:43", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:10:33.734569 3148139999, 1736310283, "2025/1/8 4:24:43", 66.20, 95.00, 56, 50, 20.86
2025-01-07 23:11:33.704541 3148199999, 1736310343, "2025/1/8 4:25:43", 66.20, 95.00, 59, 52, 19.09
2025-01-07 23:12:33.691008 3148259999, 1736310403, "2025/1/8 4:26:43", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:13:33.634598 3148320000, 1736310463, "2025/1/8 4:27:43", 66.20, 95.00, 55, 52, 20.11
2025-01-07 23:14:33.616117 3148380000, 1736310523, "2025/1/8 4:28:43", 66.20, 95.00, 60, 52, 18.77
2025-01-07 23:15:33.574106 3148439998, 1736310583, "2025/1/8 4:29:43", 66.20, 95.00, 54, 52, 21.25
2025-01-07 23:16:33.514574 3148499999, 1736310643, "2025/1/8 4:30:43", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:17:33.454618 3148560000, 1736310703, "2025/1/8 4:31:43", 66.20, 95.00, 59, 52, 19.09
2025-01-07 23:18:33.490910 3148619999, 1736310763, "2025/1/8 4:32:43", 66.20, 95.00, 58, 52, 19.09
2025-01-07 23:19:33.429314 3148679999, 1736310823, "2025/1/8 4:33:43", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:20:33.404592 3148739999, 1736310883, "2025/1/8 4:34:43", 66.20, 95.00, 60, 52, 18.47
2025-01-07 23:21:33.382315 3148799998, 1736310943, "2025/1/8 4:35:43", 66.20, 95.00, 60, 52, 19.09
2025-01-07 23:22:33.312900 3148859999, 1736311003, "2025/1/8 4:36:43", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:23:33.244586 3148919999, 1736311063, "2025/1/8 4:37:43", 66.20, 95.00, 56, 53, 20.48
2025-01-07 23:24:33.237942 3148979999, 1736311123, "2025/1/8 4:38:43", 66.20, 95.00, 60, 52, 19.09
2025-01-07 23:25:33.174552 3149040000, 1736311183, "2025/1/8 4:39:43", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:26:33.163003 3149100000, 1736311243, "2025/1/8 4:40:43", 66.20, 95.00, 54, 52, 21.25
2025-01-07 23:27:33.121215 3149159998, 1736311303, "2025/1/8 4:41:43", 66.20, 95.00, 60, 51, 18.47
2025-01-07 23:28:33.074560 3149219999, 1736311363, "2025/1/8 4:42:43", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:29:33.044560 3149280000, 1736311423, "2025/1/8 4:43:43", 66.20, 95.00, 53, 52, 21.66
2025-01-07 23:30:32.984621 3149339999, 1736311483, "2025/1/8 4:44:43", 66.20, 95.00, 59, 52, 19.09
2025-01-07 23:31:32.969031 3149399999, 1736311543, "2025/1/8 4:45:43", 66.20, 95.00, 58, 52, 19.42
2025-01-07 23:32:32.933563 3149459999, 1736311603, "2025/1/8 4:46:43", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:33:32.898544 3149520000, 1736311662, "2025/1/8 4:47:42", 66.20, 95.00, 60, 52, 19.09
2025-01-07 23:34:32.862983 3149579999, 1736311722, "2025/1/8 4:48:42", 66.20, 95.00, 60, 52, 18.77
2025-01-07 23:35:32.825692 3149639999, 1736311782, "2025/1/8 4:49:42", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:36:32.774527 3149699999, 1736311842, "2025/1/8 4:50:42", 66.20, 95.00, 59, 52, 20.11
2025-01-07 23:37:32.742590 3149760000, 1736311902, "2025/1/8 4:51:42", 66.20, 95.00, 59, 51, 19.09
2025-01-07 23:38:32.704586 3149819999, 1736311962, "2025/1/8 4:52:42", 66.20, 95.00, 52, 52, 21.25
2025-01-07 23:39:32.664510 3149879999, 1736312022, "2025/1/8 4:53:42", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:40:32.584520 3149939999, 1736312082, "2025/1/8 4:54:42", 66.20, 95.00, 60, 52, 18.77
2025-01-07 23:41:32.594537 3150000000, 1736312142, "2025/1/8 4:55:42", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:42:32.553598 3150059999, 1736312202, "2025/1/8 4:56:42", 66.20, 95.00, 53, 51, 21.25
2025-01-07 23:43:32.504595 3150119999, 1736312262, "2025/1/8 4:57:42", 66.20, 95.00, 59, 52, 19.42
2025-01-07 23:44:32.444573 3150179999, 1736312322, "2025/1/8 4:58:42", 66.20, 95.00, 57, 51, 19.42
2025-01-07 23:45:32.424596 3150240000, 1736312382, "2025/1/8 4:59:42", 66.20, 95.00, 53, 52, 21.66
2025-01-07 23:46:32.374585 3150299999, 1736312442, "2025/1/8 5:0:42", 66.20, 95.00, 60, 51, 19.09
2025-01-07 23:47:32.354480 3150359999, 1736312502, "2025/1/8 5:1:42", 66.20, 95.00, 59, 51, 19.42
2025-01-07 23:48:32.294510 3150419999, 1736312562, "2025/1/8 5:2:42", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:49:32.284493 3150479998, 1736312622, "2025/1/8 5:3:42", 66.20, 95.00, 59, 52, 19.09
2025-01-07 23:50:32.249916 3150540000, 1736312682, "2025/1/8 5:4:42", 66.20, 95.00, 58, 52, 19.42
2025-01-07 23:51:32.239948 3150599999, 1736312742, "2025/1/8 5:5:42", 66.20, 95.00, 54, 52, 21.25
2025-01-07 23:52:32.164518 3150659999, 1736312802, "2025/1/8 5:6:42", 66.20, 95.00, 54, 52, 20.86
2025-01-07 23:53:32.137805 3150720000, 1736312862, "2025/1/8 5:7:42", 66.20, 95.00, 58, 51, 19.09
2025-01-07 23:54:32.098003 3150779999, 1736312922, "2025/1/8 5:8:42", 66.20, 95.00, 52, 52, 21.66
2025-01-07 23:55:32.064865 3150839999, 1736312982, "2025/1/8 5:9:42", 66.20, 95.00, 53, 51, 20.86
2025-01-07 23:56:32.004574 3150899999, 1736313042, "2025/1/8 5:10:42", 66.20, 95.00, 59, 52, 19.09
2025-01-07 23:57:31.924585 3150960000, 1736313102, "2025/1/8 5:11:42", 66.20, 95.00, 52, 51, 20.48
2025-01-07 23:58:31.946035 3151019999, 1736313162, "2025/1/8 5:12:42", 66.20, 95.00, 53, 52, 21.25
2025-01-07 23:59:31.894529 3151079999, 1736313222, "2025/1/8 5:13:42", 66.20, 95.00, 59, 51, 19.09
2025-01-08 00:00:31.834623 3151139999, 1736313282, "2025/1/8 5:14:42", 66.20, 95.00, 57, 51, 20.11
2025-01-08 00:01:31.804539 3151199998, 1736313342, "2025/1/8 5:15:42", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:02:31.774589 3151259999, 1736313402, "2025/1/8 5:16:42", 66.20, 95.00, 59, 51, 18.77
2025-01-08 00:03:31.734604 3151319999, 1736313462, "2025/1/8 5:17:42", 66.20, 95.00, 59, 51, 19.09
2025-01-08 00:04:31.713536 3151379999, 1736313521, "2025/1/8 5:18:41", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:05:31.692868 3151440000, 1736313581, "2025/1/8 5:19:41", 66.20, 95.00, 56, 51, 21.25
2025-01-08 00:06:31.624524 3151499999, 1736313641, "2025/1/8 5:20:41", 66.20, 95.00, 58, 52, 19.42
2025-01-08 00:07:31.601011 3151559999, 1736313701, "2025/1/8 5:21:41", 66.20, 95.00, 53, 52, 21.25
2025-01-08 00:08:31.554552 3151619999, 1736313761, "2025/1/8 5:22:41", 66.20, 95.00, 53, 52, 21.25
2025-01-08 00:09:31.524604 3151680000, 1736313821, "2025/1/8 5:23:41", 66.20, 95.00, 61, 51, 18.77
2025-01-08 00:10:31.449239 3151739999, 1736313881, "2025/1/8 5:24:41", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:11:31.444529 3151799999, 1736313941, "2025/1/8 5:25:41", 66.20, 95.00, 53, 51, 21.66
2025-01-08 00:12:31.413615 3151859999, 1736314001, "2025/1/8 5:26:41", 66.20, 95.00, 58, 51, 19.42
2025-01-08 00:13:31.406663 3151920000, 1736314061, "2025/1/8 5:27:41", 66.20, 95.00, 58, 51, 19.76
2025-01-08 00:14:31.314547 3151979999, 1736314121, "2025/1/8 5:28:41", 66.20, 95.00, 52, 51, 21.25
2025-01-08 00:15:31.309284 3152039999, 1736314181, "2025/1/8 5:29:41", 66.20, 95.00, 59, 51, 19.42
2025-01-08 00:16:31.276247 3152099999, 1736314241, "2025/1/8 5:30:41", 66.20, 95.00, 59, 51, 19.09
2025-01-08 00:17:31.204523 3152160000, 1736314301, "2025/1/8 5:31:41", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:18:31.154523 3152219999, 1736314361, "2025/1/8 5:32:41", 66.20, 95.00, 59, 51, 20.11
2025-01-08 00:19:31.147831 3152279999, 1736314421, "2025/1/8 5:33:41", 66.20, 95.00, 58, 52, 19.42
2025-01-08 00:20:31.094557 3152339999, 1736314481, "2025/1/8 5:34:41", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:21:31.072485 3152400000, 1736314541, "2025/1/8 5:35:41", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:22:31.040876 3152459999, 1736314601, "2025/1/8 5:36:41", 66.20, 95.00, 59, 51, 19.42
2025-01-08 00:23:30.954593 3152519999, 1736314661, "2025/1/8 5:37:41", 66.20, 95.00, 54, 51, 20.86
2025-01-08 00:24:30.934530 3152579999, 1736314721, "2025/1/8 5:38:41", 66.20, 95.00, 52, 51, 21.25
2025-01-08 00:25:30.894561 3152640000, 1736314781, "2025/1/8 5:39:41", 66.20, 95.00, 59, 51, 19.42
2025-01-08 00:26:30.881220 3152699999, 1736314841, "2025/1/8 5:40:41", 66.20, 95.00, 56, 50, 19.76
2025-01-08 00:27:30.843593 3152759999, 1736314901, "2025/1/8 5:41:41", 66.20, 95.00, 52, 51, 21.66
2025-01-08 00:28:30.804472 3152819999, 1736314961, "2025/1/8 5:42:41", 66.20, 95.00, 58, 51, 19.42
2025-01-08 00:29:30.764539 3152880000, 1736315021, "2025/1/8 5:43:41", 66.20, 95.00, 58, 51, 19.42
2025-01-08 00:30:30.774781 3152939999, 1736315081, "2025/1/8 5:44:41", 66.20, 95.00, 53, 51, 21.25
2025-01-08 00:31:30.693574 3152999999, 1736315141, "2025/1/8 5:45:41", 66.20, 95.00, 58, 51, 19.42
2025-01-08 00:32:30.654888 3153059999, 1736315201, "2025/1/8 5:46:41", 66.20, 95.00, 58, 51, 19.42
2025-01-08 00:33:30.618451 3153120000, 1736315261, "2025/1/8 5:47:41", 66.20, 95.00, 52, 51, 21.66
2025-01-08 00:34:30.574611 3153179999, 1736315321, "2025/1/8 5:48:41", 66.20, 95.00, 54, 51, 20.86
2025-01-08 00:35:30.562116 3153239999, 1736315380, "2025/1/8 5:49:40", 66.20, 95.00, 59, 50, 19.42
2025-01-08 00:36:30.501250 3153299999, 1736315440, "2025/1/8 5:50:40", 66.20, 95.00, 52, 51, 21.66
2025-01-08 00:37:30.463714 3153360000, 1736315500, "2025/1/8 5:51:40", 66.20, 95.00, 54, 51, 20.86
2025-01-08 00:38:30.404480 3153419999, 1736315560, "2025/1/8 5:52:40", 66.20, 95.00, 58, 51, 19.42
2025-01-08 00:39:30.384735 3153479999, 1736315620, "2025/1/8 5:53:40", 66.20, 95.00, 52, 51, 20.86
2025-01-08 00:40:30.352244 3153539999, 1736315680, "2025/1/8 5:54:40", 66.20, 95.00, 52, 51, 21.66
2025-01-08 00:41:30.309833 3153600000, 1736315740, "2025/1/8 5:55:40", 66.20, 95.00, 59, 51, 19.42
2025-01-08 00:42:30.254494 3153659999, 1736315800, "2025/1/8 5:56:40", 66.20, 95.00, 57, 50, 19.76
2025-01-08 00:43:30.244948 3153719999, 1736315860, "2025/1/8 5:57:40", 66.20, 95.00, 52, 51, 21.25
2025-01-08 00:44:30.164611 3153779999, 1736315920, "2025/1/8 5:58:40", 66.20, 95.00, 59, 50, 19.42
2025-01-08 00:45:30.144498 3153840000, 1736315980, "2025/1/8 5:59:40", 66.20, 95.00, 58, 50, 19.42
2025-01-08 00:46:30.114518 3153899999, 1736316040, "2025/1/8 6:0:40", 66.20, 95.00, 51, 50, 21.66
2025-01-08 00:47:30.084914 3153959999, 1736316100, "2025/1/8 6:1:40", 66.20, 95.00, 55, 50, 21.25
2025-01-08 00:48:30.034572 3154019999, 1736316160, "2025/1/8 6:2:40", 66.20, 95.00, 57, 49, 19.76
2025-01-08 00:49:30.014550 3154080000, 1736316220, "2025/1/8 6:3:40", 66.20, 95.00, 52, 50, 22.09
2025-01-08 00:50:29.964598 3154139999, 1736316280, "2025/1/8 6:4:40", 66.20, 95.00, 51, 49, 22.09
2025-01-08 00:51:29.927938 3154199998, 1736316340, "2025/1/8 6:5:40", 66.20, 95.00, 56, 49, 19.76
2025-01-08 00:52:29.884519 3154259999, 1736316400, "2025/1/8 6:6:40", 66.20, 95.00, 51, 49, 22.09
2025-01-08 00:53:29.894042 3154319998, 1736316460, "2025/1/8 6:7:40", 64.40, 95.00, 50, 49, 22.99
2025-01-08 00:54:29.824539 3154379999, 1736316520, "2025/1/8 6:8:40", 64.40, 95.00, 57, 49, 20.11
2025-01-08 00:55:29.764563 3154439999, 1736316580, "2025/1/8 6:9:40", 66.20, 95.00, 53, 49, 20.86
2025-01-08 00:56:29.704494 3154499999, 1736316640, "2025/1/8 6:10:40", 66.20, 95.00, 51, 49, 22.09
2025-01-08 00:57:29.664513 3154560000, 1736316700, "2025/1/8 6:11:40", 66.20, 95.00, 57, 49, 20.11
2025-01-08 00:58:29.644605 3154619999, 1736316760, "2025/1/8 6:12:40", 66.20, 95.00, 57, 49, 19.42
2025-01-08 00:59:29.623746 3154679999, 1736316820, "2025/1/8 6:13:40", 66.20, 95.00, 51, 49, 22.09
2025-01-08 01:00:29.564613 3154739999, 1736316880, "2025/1/8 6:14:40", 66.20, 95.00, 55, 49, 20.48
2025-01-08 01:01:29.543556 3154800000, 1736316940, "2025/1/8 6:15:40", 66.20, 95.00, 56, 49, 20.11
2025-01-08 01:02:29.513115 3154859999, 1736317000, "2025/1/8 6:16:40", 66.20, 95.00, 50, 49, 22.53
2025-01-08 01:03:29.486442 3154919999, 1736317060, "2025/1/8 6:17:40", 66.20, 95.00, 52, 49, 22.09
2025-01-08 01:04:29.427358 3154979999, 1736317120, "2025/1/8 6:18:40", 66.20, 95.00, 56, 48, 20.11
2025-01-08 01:05:29.389681 3155040000, 1736317180, "2025/1/8 6:19:40", 66.20, 95.00, 51, 49, 21.66
2025-01-08 01:06:29.334522 3155099999, 1736317239, "2025/1/8 6:20:39", 66.20, 95.00, 51, 49, 22.09
2025-01-08 01:07:29.311046 3155159998, 1736317299, "2025/1/8 6:21:39", 66.20, 95.00, 55, 48, 20.48
2025-01-08 01:08:29.244626 3155219999, 1736317359, "2025/1/8 6:22:39", 66.20, 95.00, 51, 48, 22.09
2025-01-08 01:09:29.239673 3155280000, 1736317419, "2025/1/8 6:23:39", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:10:29.184611 3155339999, 1736317479, "2025/1/8 6:24:39", 66.20, 95.00, 56, 48, 20.48
2025-01-08 01:11:29.134502 3155399999, 1736317539, "2025/1/8 6:25:39", 66.20, 95.00, 55, 48, 20.48
2025-01-08 01:12:29.104539 3155459999, 1736317599, "2025/1/8 6:26:39", 66.20, 95.00, 51, 49, 22.09
2025-01-08 01:13:29.084547 3155519998, 1736317659, "2025/1/8 6:27:39", 66.20, 95.00, 56, 48, 20.48
2025-01-08 01:14:29.044593 3155579999, 1736317719, "2025/1/8 6:28:39", 66.20, 95.00, 55, 48, 20.48
2025-01-08 01:15:29.010595 3155639999, 1736317779, "2025/1/8 6:29:39", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:16:28.981667 3155699999, 1736317839, "2025/1/8 6:30:39", 66.20, 95.00, 55, 49, 21.66
2025-01-08 01:17:28.924584 3155759998, 1736317899, "2025/1/8 6:31:39", 66.20, 95.00, 56, 48, 20.11
2025-01-08 01:18:28.904788 3155819998, 1736317959, "2025/1/8 6:32:39", 66.20, 95.00, 50, 48, 22.99
2025-01-08 01:19:28.834589 3155879999, 1736318019, "2025/1/8 6:33:39", 66.20, 95.00, 51, 48, 22.09
2025-01-08 01:20:28.784549 3155939999, 1736318079, "2025/1/8 6:34:39", 66.20, 95.00, 56, 48, 20.11
2025-01-08 01:21:28.774542 3156000000, 1736318139, "2025/1/8 6:35:39", 66.20, 95.00, 48, 48, 22.99
2025-01-08 01:22:28.744230 3156059999, 1736318199, "2025/1/8 6:36:39", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:23:28.674564 3156119999, 1736318259, "2025/1/8 6:37:39", 66.20, 95.00, 56, 48, 20.48
2025-01-08 01:24:28.644572 3156179998, 1736318319, "2025/1/8 6:38:39", 66.20, 95.00, 53, 48, 20.86
2025-01-08 01:25:28.644929 3156240000, 1736318379, "2025/1/8 6:39:39", 66.20, 95.00, 50, 49, 22.53
2025-01-08 01:26:28.584587 3156299999, 1736318439, "2025/1/8 6:40:39", 66.20, 95.00, 55, 48, 20.11
2025-01-08 01:27:28.553613 3156359999, 1736318499, "2025/1/8 6:41:39", 66.20, 95.00, 56, 48, 20.48
2025-01-08 01:28:28.494591 3156419999, 1736318559, "2025/1/8 6:42:39", 66.20, 95.00, 49, 48, 22.99
2025-01-08 01:29:28.474603 3156480000, 1736318619, "2025/1/8 6:43:39", 66.20, 95.00, 56, 48, 20.11
2025-01-08 01:30:28.404626 3156540000, 1736318679, "2025/1/8 6:44:39", 66.20, 95.00, 56, 48, 20.48
2025-01-08 01:31:28.364540 3156599998, 1736318739, "2025/1/8 6:45:39", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:32:28.362222 3156659999, 1736318799, "2025/1/8 6:46:39", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:33:28.324749 3156720000, 1736318859, "2025/1/8 6:47:39", 66.20, 95.00, 55, 47, 20.11
2025-01-08 01:34:28.274533 3156779999, 1736318919, "2025/1/8 6:48:39", 68.00, 95.00, 49, 48, 22.53
2025-01-08 01:35:28.258904 3156839999, 1736318979, "2025/1/8 6:49:39", 66.20, 95.00, 48, 48, 22.99
2025-01-08 01:36:28.194513 3156899999, 1736319039, "2025/1/8 6:50:39", 66.20, 95.00, 55, 48, 20.48
2025-01-08 01:37:28.174617 3156960000, 1736319099, "2025/1/8 6:51:39", 66.20, 95.00, 50, 47, 22.09
2025-01-08 01:38:28.114519 3157019999, 1736319158, "2025/1/8 6:52:38", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:39:28.095548 3157079999, 1736319218, "2025/1/8 6:53:38", 66.20, 95.00, 56, 48, 20.48
2025-01-08 01:40:28.069582 3157139999, 1736319278, "2025/1/8 6:54:38", 68.00, 95.00, 53, 47, 21.25
2025-01-08 01:41:27.984597 3157199998, 1736319338, "2025/1/8 6:55:38", 68.00, 95.00, 49, 48, 22.53
2025-01-08 01:42:27.974553 3157259998, 1736319398, "2025/1/8 6:56:38", 66.20, 95.00, 55, 47, 20.48
2025-01-08 01:43:27.970637 3157319998, 1736319458, "2025/1/8 6:57:38", 66.20, 95.00, 55, 48, 20.48
2025-01-08 01:44:27.894526 3157379999, 1736319518, "2025/1/8 6:58:38", 66.20, 95.00, 49, 48, 22.99
2025-01-08 01:45:27.871393 3157440000, 1736319578, "2025/1/8 6:59:38", 66.20, 95.00, 51, 48, 22.53
2025-01-08 01:46:27.814520 3157499999, 1736319638, "2025/1/8 7:0:38", 66.20, 95.00, 56, 47, 20.48
2025-01-08 01:47:27.791038 3157559999, 1736319698, "2025/1/8 7:1:38", 68.00, 95.00, 49, 48, 22.99
2025-01-08 01:48:27.760112 3157619999, 1736319758, "2025/1/8 7:2:38", 68.00, 95.00, 49, 48, 22.99
2025-01-08 01:49:27.714604 3157679998, 1736319818, "2025/1/8 7:3:38", 66.20, 95.00, 55, 48, 20.48
2025-01-08 01:50:27.654570 3157739999, 1736319878, "2025/1/8 7:4:38", 66.20, 95.00, 49, 48, 23.47
2025-01-08 01:51:27.644555 3157799999, 1736319938, "2025/1/8 7:5:38", 66.20, 95.00, 50, 48, 22.53
2025-01-08 01:52:27.574554 3157859999, 1736319998, "2025/1/8 7:6:38", 66.20, 95.00, 56, 47, 20.11
2025-01-08 01:53:27.544585 3157919998, 1736320058, "2025/1/8 7:7:38", 66.20, 95.00, 55, 47, 20.48
2025-01-08 01:54:27.524812 3157980000, 1736320118, "2025/1/8 7:8:38", 66.20, 95.00, 49, 48, 22.53
2025-01-08 01:55:27.520993 3158039999, 1736320178, "2025/1/8 7:9:38", 68.00, 95.00, 54, 47, 20.86
2025-01-08 01:56:27.444606 3158099999, 1736320238, "2025/1/8 7:10:38", 66.20, 95.00, 54, 47, 20.48
2025-01-08 01:57:27.414584 3158160000, 1736320298, "2025/1/8 7:11:38", 66.20, 95.00, 49, 47, 22.53
2025-01-08 01:58:27.394802 3158219999, 1736320358, "2025/1/8 7:12:38", 66.20, 95.00, 55, 48, 21.66
2025-01-08 01:59:27.334617 3158279999, 1736320418, "2025/1/8 7:13:38", 66.20, 95.00, 55, 47, 20.11
2025-01-08 02:00:27.294585 3158339999, 1736320478, "2025/1/8 7:14:38", 66.20, 95.00, 49, 48, 22.99
2025-01-08 02:01:27.244572 3158400000, 1736320538, "2025/1/8 7:15:38", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:02:27.214563 3158459999, 1736320598, "2025/1/8 7:16:38", 68.00, 95.00, 56, 47, 20.48
2025-01-08 02:03:27.164566 3158519999, 1736320658, "2025/1/8 7:17:38", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:04:27.142927 3158579999, 1736320718, "2025/1/8 7:18:38", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:05:27.084574 3158640000, 1736320778, "2025/1/8 7:19:38", 66.20, 95.00, 56, 47, 20.86
2025-01-08 02:06:27.094847 3158699999, 1736320838, "2025/1/8 7:20:38", 66.20, 95.00, 53, 48, 20.86
2025-01-08 02:07:27.058123 3158759999, 1736320898, "2025/1/8 7:21:38", 66.20, 95.00, 49, 48, 22.53
2025-01-08 02:08:26.995967 3158819999, 1736320958, "2025/1/8 7:22:38", 66.20, 95.00, 56, 47, 20.11
2025-01-08 02:09:26.914538 3158879998, 1736321017, "2025/1/8 7:23:37", 66.20, 95.00, 56, 48, 20.48
2025-01-08 02:10:26.917360 3158939999, 1736321077, "2025/1/8 7:24:37", 66.20, 95.00, 49, 48, 22.53
2025-01-08 02:11:26.883668 3158999999, 1736321137, "2025/1/8 7:25:37", 66.20, 95.00, 55, 48, 20.86
2025-01-08 02:12:26.814548 3159059999, 1736321197, "2025/1/8 7:26:37", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:13:26.774615 3159120000, 1736321257, "2025/1/8 7:27:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:14:26.744540 3159179999, 1736321317, "2025/1/8 7:28:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:15:26.729435 3159239999, 1736321377, "2025/1/8 7:29:37", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:16:26.692474 3159299999, 1736321437, "2025/1/8 7:30:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:17:26.649880 3159359998, 1736321497, "2025/1/8 7:31:37", 66.20, 95.00, 49, 48, 22.99
2025-01-08 02:18:26.594535 3159419999, 1736321557, "2025/1/8 7:32:37", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:19:26.564493 3159479999, 1736321617, "2025/1/8 7:33:37", 66.20, 95.00, 51, 48, 21.25
2025-01-08 02:20:26.559153 3159539999, 1736321677, "2025/1/8 7:34:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:21:26.507431 3159600000, 1736321737, "2025/1/8 7:35:37", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:22:26.454543 3159659999, 1736321797, "2025/1/8 7:36:37", 66.20, 95.00, 54, 47, 20.48
2025-01-08 02:23:26.424561 3159719999, 1736321857, "2025/1/8 7:37:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:24:26.392207 3159779999, 1736321917, "2025/1/8 7:38:37", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:25:26.334570 3159840000, 1736321977, "2025/1/8 7:39:37", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:26:26.315942 3159899999, 1736322037, "2025/1/8 7:40:37", 66.20, 95.00, 49, 49, 23.47
2025-01-08 02:27:26.234589 3159959999, 1736322097, "2025/1/8 7:41:37", 66.20, 95.00, 52, 48, 22.09
2025-01-08 02:28:26.204544 3160019999, 1736322157, "2025/1/8 7:42:37", 66.20, 95.00, 56, 48, 20.48
2025-01-08 02:29:26.205631 3160080000, 1736322217, "2025/1/8 7:43:37", 66.20, 95.00, 50, 48, 22.09
2025-01-08 02:30:26.164309 3160139999, 1736322277, "2025/1/8 7:44:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:31:26.138005 3160199999, 1736322337, "2025/1/8 7:45:37", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:32:26.115584 3160259999, 1736322397, "2025/1/8 7:46:37", 66.20, 95.00, 51, 48, 22.09
2025-01-08 02:33:26.044564 3160320000, 1736322457, "2025/1/8 7:47:37", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:34:26.004620 3160379999, 1736322517, "2025/1/8 7:48:37", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:35:25.971924 3160439999, 1736322577, "2025/1/8 7:49:37", 66.20, 95.00, 52, 48, 21.25
2025-01-08 02:36:25.938932 3160499999, 1736322637, "2025/1/8 7:50:37", 66.20, 95.00, 50, 48, 22.09
2025-01-08 02:37:25.874474 3160560000, 1736322697, "2025/1/8 7:51:37", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:38:25.851138 3160619998, 1736322757, "2025/1/8 7:52:37", 66.20, 95.00, 54, 48, 20.86
2025-01-08 02:39:25.804571 3160679999, 1736322817, "2025/1/8 7:53:37", 66.20, 95.00, 50, 49, 22.53
2025-01-08 02:40:25.774551 3160739999, 1736322877, "2025/1/8 7:54:37", 66.20, 95.00, 54, 48, 21.66
2025-01-08 02:41:25.734602 3160800000, 1736322936, "2025/1/8 7:55:36", 66.20, 95.00, 54, 48, 20.48
2025-01-08 02:42:25.701445 3160859999, 1736322996, "2025/1/8 7:56:36", 66.20, 95.00, 48, 48, 22.53
2025-01-08 02:43:25.654561 3160919999, 1736323056, "2025/1/8 7:57:36", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:44:25.614519 3160979999, 1736323116, "2025/1/8 7:58:36", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:45:25.595895 3161040000, 1736323176, "2025/1/8 7:59:36", 66.20, 95.00, 51, 48, 22.53
2025-01-08 02:46:25.544572 3161099999, 1736323236, "2025/1/8 8:0:36", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:47:25.494504 3161159999, 1736323296, "2025/1/8 8:1:36", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:48:25.472829 3161219999, 1736323356, "2025/1/8 8:2:36", 66.20, 95.00, 50, 48, 21.66
2025-01-08 02:49:25.424591 3161280000, 1736323416, "2025/1/8 8:3:36", 66.20, 95.00, 50, 48, 22.53
2025-01-08 02:50:25.387712 3161339999, 1736323476, "2025/1/8 8:4:36", 66.20, 95.00, 56, 48, 20.11
2025-01-08 02:51:25.344517 3161399999, 1736323536, "2025/1/8 8:5:36", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:52:25.321355 3161459999, 1736323596, "2025/1/8 8:6:36", 66.20, 95.00, 49, 49, 22.99
2025-01-08 02:53:25.254549 3161520000, 1736323656, "2025/1/8 8:7:36", 66.20, 95.00, 56, 48, 20.48
2025-01-08 02:54:25.224562 3161579999, 1736323716, "2025/1/8 8:8:36", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:55:25.210547 3161639999, 1736323776, "2025/1/8 8:9:36", 66.20, 95.00, 49, 48, 22.99
2025-01-08 02:56:25.154589 3161699999, 1736323836, "2025/1/8 8:10:36", 66.20, 95.00, 51, 48, 22.53
2025-01-08 02:57:25.094592 3161760000, 1736323896, "2025/1/8 8:11:36", 66.20, 95.00, 55, 48, 20.48
2025-01-08 02:58:25.097423 3161819999, 1736323956, "2025/1/8 8:12:36", 66.20, 95.00, 51, 48, 22.09
2025-01-08 02:59:25.044444 3161880000, 1736324016, "2025/1/8 8:13:36", 66.20, 95.00, 50, 48, 22.99
2025-01-08 03:00:24.984608 3161939999, 1736324076, "2025/1/8 8:14:36", 66.20, 95.00, 54, 47, 20.86
2025-01-08 03:01:24.986168 3162000000, 1736324136, "2025/1/8 8:15:36", 66.20, 95.00, 49, 47, 22.99
2025-01-08 03:02:24.904585 3162059999, 1736324196, "2025/1/8 8:16:36", 64.40, 95.00, 49, 48, 22.99
2025-01-08 03:03:24.902241 3162119999, 1736324256, "2025/1/8 8:17:36", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:04:24.854547 3162179999, 1736324316, "2025/1/8 8:18:36", 66.20, 95.00, 53, 47, 20.86
2025-01-08 03:05:24.814693 3162240000, 1736324376, "2025/1/8 8:19:36", 66.20, 95.00, 50, 47, 22.53
2025-01-08 03:06:24.734545 3162299999, 1736324436, "2025/1/8 8:20:36", 66.20, 95.00, 54, 47, 21.25
2025-01-08 03:07:24.753222 3162359999, 1736324496, "2025/1/8 8:21:36", 66.20, 95.00, 54, 47, 20.86
2025-01-08 03:08:24.709990 3162419999, 1736324556, "2025/1/8 8:22:36", 66.20, 95.00, 49, 47, 22.99
2025-01-08 03:09:24.664501 3162480000, 1736324616, "2025/1/8 8:23:36", 66.20, 95.00, 52, 47, 22.09
2025-01-08 03:10:24.584542 3162539999, 1736324676, "2025/1/8 8:24:36", 66.20, 95.00, 54, 46, 20.86
2025-01-08 03:11:24.574554 3162599999, 1736324736, "2025/1/8 8:25:36", 66.20, 95.00, 48, 47, 23.47
2025-01-08 03:12:24.561671 3162659999, 1736324795, "2025/1/8 8:26:35", 66.20, 95.00, 51, 47, 22.09
2025-01-08 03:13:24.474602 3162719998, 1736324855, "2025/1/8 8:27:35", 66.20, 95.00, 54, 47, 20.86
2025-01-08 03:14:24.474607 3162779999, 1736324915, "2025/1/8 8:28:35", 66.20, 95.00, 48, 47, 22.99
2025-01-08 03:15:24.404580 3162839999, 1736324975, "2025/1/8 8:29:35", 66.20, 95.00, 48, 47, 23.47
2025-01-08 03:16:24.404568 3162899999, 1736325035, "2025/1/8 8:30:35", 66.20, 95.00, 54, 47, 20.86
2025-01-08 03:17:24.334567 3162960000, 1736325095, "2025/1/8 8:31:35", 66.20, 95.00, 53, 47, 21.25
2025-01-08 03:18:24.334882 3163019999, 1736325155, "2025/1/8 8:32:35", 66.20, 95.00, 50, 47, 22.99
2025-01-08 03:19:24.254545 3163079999, 1736325215, "2025/1/8 8:33:35", 66.20, 95.00, 56, 47, 20.11
2025-01-08 03:20:24.234516 3163139999, 1736325275, "2025/1/8 8:34:35", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:21:24.223466 3163200000, 1736325335, "2025/1/8 8:35:35", 66.20, 95.00, 49, 47, 22.99
2025-01-08 03:22:24.154515 3163259999, 1736325395, "2025/1/8 8:36:35", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:23:24.124577 3163319999, 1736325455, "2025/1/8 8:37:35", 66.20, 95.00, 55, 48, 21.25
2025-01-08 03:24:24.094614 3163379999, 1736325515, "2025/1/8 8:38:35", 66.20, 95.00, 49, 47, 22.53
2025-01-08 03:25:24.034618 3163440000, 1736325575, "2025/1/8 8:39:35", 66.20, 95.00, 49, 47, 22.99
2025-01-08 03:26:24.048975 3163499999, 1736325635, "2025/1/8 8:40:35", 66.20, 95.00, 55, 47, 20.11
2025-01-08 03:27:23.964539 3163559999, 1736325695, "2025/1/8 8:41:35", 66.20, 95.00, 49, 47, 22.99
2025-01-08 03:28:23.904622 3163619999, 1736325755, "2025/1/8 8:42:35", 66.20, 95.00, 47, 47, 22.99
2025-01-08 03:29:23.904600 3163680000, 1736325815, "2025/1/8 8:43:35", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:30:23.854566 3163739999, 1736325875, "2025/1/8 8:44:35", 66.20, 95.00, 51, 47, 21.66
2025-01-08 03:31:23.824519 3163799999, 1736325935, "2025/1/8 8:45:35", 68.00, 95.00, 49, 47, 23.47
2025-01-08 03:32:23.795476 3163859998, 1736325995, "2025/1/8 8:46:35", 66.20, 95.00, 54, 47, 20.86
2025-01-08 03:33:23.765500 3163920000, 1736326055, "2025/1/8 8:47:35", 66.20, 95.00, 56, 48, 20.11
2025-01-08 03:34:23.704625 3163979999, 1736326115, "2025/1/8 8:48:35", 68.00, 95.00, 49, 48, 22.99
2025-01-08 03:35:23.664546 3164039999, 1736326175, "2025/1/8 8:49:35", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:36:23.614604 3164099999, 1736326235, "2025/1/8 8:50:35", 66.20, 95.00, 55, 48, 20.48
2025-01-08 03:37:23.594510 3164160000, 1736326295, "2025/1/8 8:51:35", 68.00, 95.00, 50, 48, 22.53
2025-01-08 03:38:23.554541 3164219999, 1736326355, "2025/1/8 8:52:35", 66.20, 95.00, 51, 48, 22.99
2025-01-08 03:39:23.514527 3164279999, 1736326415, "2025/1/8 8:53:35", 66.20, 95.00, 54, 47, 21.25
2025-01-08 03:40:23.484604 3164339999, 1736326475, "2025/1/8 8:54:35", 66.20, 95.00, 50, 48, 22.99
2025-01-08 03:41:23.458114 3164399998, 1736326535, "2025/1/8 8:55:35", 66.20, 95.00, 49, 48, 22.53
2025-01-08 03:42:23.374514 3164460000, 1736326595, "2025/1/8 8:56:35", 66.20, 95.00, 55, 48, 20.86
2025-01-08 03:43:23.390914 3164520000, 1736326654, "2025/1/8 8:57:34", 66.20, 95.00, 49, 48, 22.09
2025-01-08 03:44:23.344521 3164579999, 1736326714, "2025/1/8 8:58:34", 66.20, 95.00, 49, 48, 22.99
2025-01-08 03:45:23.308366 3164640000, 1736326774, "2025/1/8 8:59:34", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:46:23.290273 3164699999, 1736326834, "2025/1/8 9:0:34", 66.20, 95.00, 54, 47, 20.86
2025-01-08 03:47:23.204535 3164759999, 1736326894, "2025/1/8 9:1:34", 66.20, 95.00, 50, 48, 22.53
2025-01-08 03:48:23.198624 3164819999, 1736326954, "2025/1/8 9:2:34", 66.20, 95.00, 55, 47, 20.86
2025-01-08 03:49:23.154550 3164880000, 1736327014, "2025/1/8 9:3:34", 66.20, 95.00, 55, 47, 20.48
2025-01-08 03:50:23.104507 3164939999, 1736327074, "2025/1/8 9:4:34", 66.20, 95.00, 49, 48, 22.09
2025-01-08 03:51:23.074565 3164999998, 1736327134, "2025/1/8 9:5:34", 66.20, 95.00, 52, 47, 22.09
2025-01-08 03:52:23.034603 3165059999, 1736327194, "2025/1/8 9:6:34", 66.20, 95.00, 55, 48, 20.48
2025-01-08 03:53:23.002803 3165120000, 1736327254, "2025/1/8 9:7:34", 66.20, 95.00, 49, 48, 23.47
2025-01-08 03:54:22.934534 3165179999, 1736327314, "2025/1/8 9:8:34", 66.20, 95.00, 51, 48, 22.09
2025-01-08 03:55:22.934955 3165239999, 1736327374, "2025/1/8 9:9:34", 66.20, 95.00, 55, 47, 20.48
2025-01-08 03:56:22.894356 3165299999, 1736327434, "2025/1/8 9:10:34", 66.20, 95.00, 49, 48, 22.53
2025-01-08 03:57:22.814607 3165360000, 1736327494, "2025/1/8 9:11:34", 64.40, 95.00, 49, 48, 22.53
2025-01-08 03:58:22.811248 3165419999, 1736327554, "2025/1/8 9:12:34", 66.20, 95.00, 54, 48, 20.86
2025-01-08 03:59:22.744740 3165479999, 1736327614, "2025/1/8 9:13:34", 66.20, 95.00, 53, 47, 20.86
2025-01-08 04:00:22.704592 3165539999, 1736327674, "2025/1/8 9:14:34", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:01:22.684591 3165600000, 1736327734, "2025/1/8 9:15:34", 66.20, 95.00, 53, 48, 21.25
2025-01-08 04:02:22.654501 3165659999, 1736327794, "2025/1/8 9:16:34", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:03:22.619795 3165719999, 1736327854, "2025/1/8 9:17:34", 66.20, 95.00, 48, 48, 22.99
2025-01-08 04:04:22.574490 3165779999, 1736327914, "2025/1/8 9:18:34", 66.20, 95.00, 55, 48, 21.66
2025-01-08 04:05:22.504591 3165840000, 1736327974, "2025/1/8 9:19:34", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:06:22.474567 3165899999, 1736328034, "2025/1/8 9:20:34", 66.20, 95.00, 49, 48, 22.53
2025-01-08 04:07:22.508780 3165959999, 1736328094, "2025/1/8 9:21:34", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:08:22.424539 3166020000, 1736328154, "2025/1/8 9:22:34", 66.20, 95.00, 57, 47, 19.76
2025-01-08 04:09:22.354619 3166079998, 1736328214, "2025/1/8 9:23:34", 66.20, 95.00, 50, 48, 22.53
2025-01-08 04:10:22.358528 3166140000, 1736328274, "2025/1/8 9:24:34", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:11:22.314582 3166199999, 1736328334, "2025/1/8 9:25:34", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:12:22.244623 3166259999, 1736328394, "2025/1/8 9:26:34", 66.20, 95.00, 52, 47, 21.25
2025-01-08 04:13:22.241306 3166320000, 1736328454, "2025/1/8 9:27:34", 66.20, 95.00, 49, 48, 22.53
2025-01-08 04:14:22.164604 3166379999, 1736328513, "2025/1/8 9:28:33", 66.20, 95.00, 54, 47, 20.48
2025-01-08 04:15:22.162617 3166439999, 1736328573, "2025/1/8 9:29:33", 66.20, 95.00, 55, 46, 20.11
2025-01-08 04:16:22.094580 3166499999, 1736328633, "2025/1/8 9:30:33", 66.20, 95.00, 49, 48, 21.66
2025-01-08 04:17:22.074503 3166559998, 1736328693, "2025/1/8 9:31:33", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:18:22.024522 3166619999, 1736328753, "2025/1/8 9:32:33", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:19:21.994541 3166679999, 1736328813, "2025/1/8 9:33:33", 66.20, 95.00, 48, 47, 22.99
2025-01-08 04:20:21.944569 3166739999, 1736328873, "2025/1/8 9:34:33", 66.20, 95.00, 50, 47, 22.53
2025-01-08 04:21:21.927309 3166800000, 1736328933, "2025/1/8 9:35:33", 66.20, 95.00, 52, 48, 21.66
2025-01-08 04:22:21.874605 3166859999, 1736328993, "2025/1/8 9:36:33", 66.20, 95.00, 50, 48, 22.53
2025-01-08 04:23:21.814525 3166919999, 1736329053, "2025/1/8 9:37:33", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:24:21.794567 3166979999, 1736329113, "2025/1/8 9:38:33", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:25:21.783827 3167040000, 1736329173, "2025/1/8 9:39:33", 66.20, 95.00, 48, 48, 22.99
2025-01-08 04:26:21.742330 3167099999, 1736329233, "2025/1/8 9:40:33", 66.20, 95.00, 49, 48, 22.53
2025-01-08 04:27:21.694482 3167159999, 1736329293, "2025/1/8 9:41:33", 66.20, 95.00, 55, 47, 20.48
2025-01-08 04:28:21.668717 3167219999, 1736329353, "2025/1/8 9:42:33", 66.20, 95.00, 53, 48, 20.86
2025-01-08 04:29:21.614530 3167280000, 1736329413, "2025/1/8 9:43:33", 66.20, 95.00, 51, 48, 22.53
2025-01-08 04:30:21.589244 3167339999, 1736329473, "2025/1/8 9:44:33", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:31:21.567355 3167399999, 1736329533, "2025/1/8 9:45:33", 66.20, 95.00, 55, 48, 20.48
2025-01-08 04:32:21.535612 3167459999, 1736329593, "2025/1/8 9:46:33", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:33:21.454599 3167520000, 1736329653, "2025/1/8 9:47:33", 66.20, 95.00, 53, 48, 22.09
2025-01-08 04:34:21.438553 3167579999, 1736329713, "2025/1/8 9:48:33", 66.20, 95.00, 55, 47, 20.48
2025-01-08 04:35:21.394624 3167639999, 1736329773, "2025/1/8 9:49:33", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:36:21.362343 3167699999, 1736329833, "2025/1/8 9:50:33", 66.20, 95.00, 50, 48, 22.09
2025-01-08 04:37:21.352442 3167759998, 1736329893, "2025/1/8 9:51:33", 66.20, 95.00, 55, 47, 20.86
2025-01-08 04:38:21.283658 3167819999, 1736329953, "2025/1/8 9:52:33", 66.20, 95.00, 49, 48, 23.47
2025-01-08 04:39:21.244591 3167879999, 1736330013, "2025/1/8 9:53:33", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:40:21.174521 3167939999, 1736330073, "2025/1/8 9:54:33", 66.20, 95.00, 53, 47, 21.66
2025-01-08 04:41:21.187797 3168000000, 1736330133, "2025/1/8 9:55:33", 64.40, 95.00, 50, 48, 22.53
2025-01-08 04:42:21.133568 3168059999, 1736330193, "2025/1/8 9:56:33", 66.20, 95.00, 48, 48, 23.47
2025-01-08 04:43:21.084520 3168119999, 1736330253, "2025/1/8 9:57:33", 66.20, 95.00, 55, 47, 20.48
2025-01-08 04:44:21.054537 3168179999, 1736330313, "2025/1/8 9:58:33", 66.20, 95.00, 54, 47, 20.86
2025-01-08 04:45:21.014615 3168240000, 1736330373, "2025/1/8 9:59:33", 66.20, 95.00, 48, 47, 23.47
2025-01-08 04:46:20.974549 3168299999, 1736330432, "2025/1/8 10:0:32", 66.20, 95.00, 54, 47, 21.25
2025-01-08 04:47:20.894591 3168359999, 1736330492, "2025/1/8 10:1:32", 66.20, 95.00, 54, 47, 20.86
2025-01-08 04:48:20.909386 3168419999, 1736330552, "2025/1/8 10:2:32", 66.20, 95.00, 48, 47, 23.47
2025-01-08 04:49:20.870839 3168480000, 1736330612, "2025/1/8 10:3:32", 66.20, 95.00, 49, 48, 22.99
2025-01-08 04:50:20.834752 3168539999, 1736330672, "2025/1/8 10:4:32", 66.20, 95.00, 55, 47, 20.48
2025-01-08 04:51:20.764580 3168599999, 1736330732, "2025/1/8 10:5:32", 66.20, 95.00, 49, 47, 22.99
2025-01-08 04:52:20.724502 3168659998, 1736330792, "2025/1/8 10:6:32", 66.20, 95.00, 48, 48, 23.47
2025-01-08 04:53:20.674588 3168720000, 1736330852, "2025/1/8 10:7:32", 66.20, 95.00, 54, 47, 20.86
2025-01-08 04:54:20.684605 3168779999, 1736330912, "2025/1/8 10:8:32", 66.20, 95.00, 49, 48, 23.47
2025-01-08 04:55:20.624614 3168839999, 1736330972, "2025/1/8 10:9:32", 66.20, 95.00, 49, 48, 23.47
2025-01-08 04:56:20.574611 3168899999, 1736331032, "2025/1/8 10:10:32", 66.20, 95.00, 55, 47, 20.86
2025-01-08 04:57:20.524512 3168960000, 1736331092, "2025/1/8 10:11:32", 68.00, 95.00, 54, 47, 20.86
2025-01-08 04:58:20.514544 3169019999, 1736331152, "2025/1/8 10:12:32", 68.00, 95.00, 49, 47, 22.99
2025-01-08 04:59:20.454607 3169079999, 1736331212, "2025/1/8 10:13:32", 66.20, 95.00, 54, 48, 20.86
2025-01-08 05:00:20.424545 3169139999, 1736331272, "2025/1/8 10:14:32", 66.20, 95.00, 54, 47, 20.86
2025-01-08 05:01:20.384496 3169200000, 1736331332, "2025/1/8 10:15:32", 66.20, 95.00, 49, 48, 23.47
2025-01-08 05:02:20.354580 3169259999, 1736331392, "2025/1/8 10:16:32", 66.20, 95.00, 51, 51, 22.53
2025-01-08 05:03:20.324521 3169319998, 1736331452, "2025/1/8 10:17:32", 66.20, 95.00, 54, 47, 20.86
2025-01-08 05:04:20.274597 3169379999, 1736331512, "2025/1/8 10:18:32", 66.20, 95.00, 49, 48, 22.53
2025-01-08 05:05:20.234573 3169439998, 1736331572, "2025/1/8 10:19:32", 66.20, 95.00, 49, 48, 23.47
2025-01-08 05:06:20.214791 3169499998, 1736331632, "2025/1/8 10:20:32", 68.00, 95.00, 54, 48, 20.86
2025-01-08 05:07:20.124610 3169559999, 1736331692, "2025/1/8 10:21:32", 68.00, 95.00, 49, 48, 22.99
2025-01-08 05:08:20.168629 3169619999, 1736331752, "2025/1/8 10:22:32", 68.00, 95.00, 49, 48, 22.99
2025-01-08 05:09:20.114953 3169680000, 1736331812, "2025/1/8 10:23:32", 68.00, 95.00, 55, 47, 20.48
2025-01-08 05:10:20.064257 3169739999, 1736331872, "2025/1/8 10:24:32", 68.00, 95.00, 53, 47, 21.25
2025-01-08 05:11:20.043824 3169799999, 1736331932, "2025/1/8 10:25:32", 66.20, 95.00, 50, 48, 22.99
2025-01-08 05:12:19.994408 3169859999, 1736331992, "2025/1/8 10:26:32", 66.20, 95.00, 54, 48, 20.86
2025-01-08 05:13:19.934604 3169920000, 1736332052, "2025/1/8 10:27:32", 66.20, 95.00, 55, 48, 20.86
2025-01-08 05:14:19.922638 3169979999, 1736332112, "2025/1/8 10:28:32", 66.20, 95.00, 49, 48, 22.99
2025-01-08 05:15:19.844599 3170039999, 1736332172, "2025/1/8 10:29:32", 66.20, 95.00, 54, 48, 21.66
2025-01-08 05:16:19.824566 3170099999, 1736332232, "2025/1/8 10:30:32", 66.20, 95.00, 55, 47, 20.86
2025-01-08 05:17:19.794534 3170160000, 1736332291, "2025/1/8 10:31:31", 66.20, 95.00, 49, 48, 22.99
2025-01-08 05:18:19.714541 3170219999, 1736332351, "2025/1/8 10:32:31", 66.20, 95.00, 49, 48, 22.53
2025-01-08 05:19:19.732168 3170279999, 1736332411, "2025/1/8 10:33:31", 66.20, 95.00, 54, 47, 20.48
2025-01-08 05:20:19.694137 3170339999, 1736332471, "2025/1/8 10:34:31", 66.20, 95.00, 48, 48, 22.99
2025-01-08 05:21:19.644610 3170400000, 1736332531, "2025/1/8 10:35:31", 66.20, 95.00, 48, 48, 23.47
2025-01-08 05:22:19.623194 3170459999, 1736332591, "2025/1/8 10:36:31", 66.20, 95.00, 55, 48, 20.48
2025-01-08 05:23:19.574768 3170519999, 1736332651, "2025/1/8 10:37:31", 66.20, 95.00, 51, 47, 21.66
2025-01-08 05:24:19.539779 3170579999, 1736332711, "2025/1/8 10:38:31", 66.20, 95.00, 50, 48, 22.99
2025-01-08 05:25:19.509924 3170640000, 1736332771, "2025/1/8 10:39:31", 66.20, 95.00, 56, 48, 20.11
2025-01-08 05:26:19.474855 3170699999, 1736332831, "2025/1/8 10:40:31", 66.20, 95.00, 55, 48, 20.86
2025-01-08 05:27:19.434862 3170759999, 1736332891, "2025/1/8 10:41:31", 66.20, 95.00, 48, 48, 23.47
2025-01-08 05:28:19.405866 3170819999, 1736332951, "2025/1/8 10:42:31", 66.20, 95.00, 55, 47, 20.86
2025-01-08 05:29:19.314615 3170880000, 1736333011, "2025/1/8 10:43:31", 66.20, 95.00, 54, 48, 21.25
2025-01-08 05:30:19.294622 3170939999, 1736333071, "2025/1/8 10:44:31", 66.20, 95.00, 49, 48, 22.99
2025-01-08 05:31:19.254528 3170999999, 1736333131, "2025/1/8 10:45:31", 66.20, 95.00, 49, 48, 23.47
2025-01-08 05:32:19.204606 3171059998, 1736333191, "2025/1/8 10:46:31", 66.20, 95.00, 55, 47, 20.48
2025-01-08 05:33:19.193595 3171119998, 1736333251, "2025/1/8 10:47:31", 66.20, 95.00, 49, 48, 22.99
2025-01-08 05:34:19.160697 3171179999, 1736333311, "2025/1/8 10:48:31", 66.20, 95.00, 48, 48, 23.47
2025-01-08 05:35:19.119402 3171239999, 1736333371, "2025/1/8 10:49:31", 66.20, 95.00, 54, 47, 20.86
2025-01-08 05:36:19.070161 3171299999, 1736333431, "2025/1/8 10:50:31", 66.20, 95.00, 49, 47, 21.66
2025-01-08 05:37:19.043614 3171360000, 1736333491, "2025/1/8 10:51:31", 66.20, 95.00, 49, 47, 22.99
2025-01-08 05:38:18.994578 3171419999, 1736333551, "2025/1/8 10:52:31", 66.20, 95.00, 54, 47, 20.86
2025-01-08 05:39:18.941556 3171479999, 1736333611, "2025/1/8 10:53:31", 68.00, 95.00, 53, 47, 20.86
2025-01-08 05:40:18.924518 3171539999, 1736333671, "2025/1/8 10:54:31", 66.20, 95.00, 46, 47, 24.49
2025-01-08 05:41:18.844562 3171599998, 1736333731, "2025/1/8 10:55:31", 66.20, 95.00, 55, 47, 20.86
2025-01-08 05:42:18.844567 3171659999, 1736333791, "2025/1/8 10:56:31", 66.20, 95.00, 55, 47, 20.86
2025-01-08 05:43:18.784557 3171719999, 1736333851, "2025/1/8 10:57:31", 66.20, 95.00, 48, 48, 23.47
2025-01-08 05:44:18.764716 3171779999, 1736333911, "2025/1/8 10:58:31", 66.20, 95.00, 51, 48, 22.53
2025-01-08 05:45:18.724616 3171840000, 1736333971, "2025/1/8 10:59:31", 66.20, 95.00, 54, 47, 20.86
2025-01-08 05:46:18.694604 3171900000, 1736334031, "2025/1/8 11:0:31", 68.00, 95.00, 49, 48, 22.99
2025-01-08 05:47:18.644543 3171959998, 1736334091, "2025/1/8 11:1:31", 66.20, 95.00, 48, 48, 23.47
2025-01-08 05:48:18.623600 3172019999, 1736334150, "2025/1/8 11:2:30", 66.20, 95.00, 54, 47, 21.66
2025-01-08 05:49:18.604796 3172080000, 1736334210, "2025/1/8 11:3:30", 66.20, 95.00, 48, 47, 23.47
2025-01-08 05:50:18.548007 3172139999, 1736334270, "2025/1/8 11:4:30", 64.40, 95.00, 48, 47, 23.47
2025-01-08 05:51:18.524515 3172199999, 1736334330, "2025/1/8 11:5:30", 66.20, 95.00, 53, 47, 21.25
2025-01-08 05:52:18.444525 3172259999, 1736334390, "2025/1/8 11:6:30", 66.20, 95.00, 52, 47, 21.25
2025-01-08 05:53:18.465084 3172319998, 1736334450, "2025/1/8 11:7:30", 66.20, 95.00, 48, 47, 23.47
2025-01-08 05:54:18.394953 3172379999, 1736334510, "2025/1/8 11:8:30", 66.20, 95.00, 53, 47, 21.25
2025-01-08 05:55:18.322432 3172439999, 1736334570, "2025/1/8 11:9:30", 66.20, 95.00, 53, 47, 21.25
2025-01-08 05:56:18.314576 3172499999, 1736334630, "2025/1/8 11:10:30", 66.20, 95.00, 48, 47, 23.47
2025-01-08 05:57:18.279578 3172560000, 1736334690, "2025/1/8 11:11:30", 66.20, 95.00, 53, 46, 22.09
2025-01-08 05:58:18.234620 3172619999, 1736334750, "2025/1/8 11:12:30", 66.20, 95.00, 54, 46, 21.25
2025-01-08 05:59:18.214794 3172679998, 1736334810, "2025/1/8 11:13:30", 66.20, 95.00, 47, 47, 23.47
2025-01-08 06:00:18.114598 3172739999, 1736334870, "2025/1/8 11:14:30", 68.00, 95.00, 49, 47, 23.47
2025-01-08 06:01:18.124196 3172799998, 1736334930, "2025/1/8 11:15:30", 66.20, 95.00, 54, 47, 21.25
2025-01-08 06:02:18.064533 3172859999, 1736334990, "2025/1/8 11:16:30", 66.20, 95.00, 48, 46, 23.97
2025-01-08 06:03:18.024525 3172919999, 1736335050, "2025/1/8 11:17:30", 66.20, 95.00, 48, 48, 23.47
2025-01-08 06:04:17.964608 3172979999, 1736335110, "2025/1/8 11:18:30", 66.20, 95.00, 51, 47, 22.09
2025-01-08 06:05:17.944565 3173040000, 1736335170, "2025/1/8 11:19:30", 66.20, 95.00, 50, 47, 21.66
2025-01-08 06:06:17.946364 3173099999, 1736335230, "2025/1/8 11:20:30", 68.00, 95.00, 48, 47, 22.99
2025-01-08 06:07:17.904788 3173160000, 1736335290, "2025/1/8 11:21:30", 66.20, 95.00, 52, 46, 22.09
2025-01-08 06:08:17.854583 3173219999, 1736335350, "2025/1/8 11:22:30", 66.20, 95.00, 53, 47, 21.25
2025-01-08 06:09:17.820168 3173279998, 1736335410, "2025/1/8 11:23:30", 66.20, 95.00, 49, 47, 23.47
2025-01-08 06:10:17.782455 3173339999, 1736335470, "2025/1/8 11:24:30", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:11:17.754584 3173399999, 1736335530, "2025/1/8 11:25:30", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:12:17.664535 3173459999, 1736335590, "2025/1/8 11:26:30", 66.20, 95.00, 48, 47, 23.47
2025-01-08 06:13:17.644532 3173520000, 1736335650, "2025/1/8 11:27:30", 66.20, 95.00, 50, 47, 22.53
2025-01-08 06:14:17.632282 3173579999, 1736335710, "2025/1/8 11:28:30", 68.00, 95.00, 54, 47, 20.86
2025-01-08 06:15:17.544733 3173639999, 1736335770, "2025/1/8 11:29:30", 68.00, 95.00, 47, 47, 23.47
2025-01-08 06:16:17.570929 3173699999, 1736335830, "2025/1/8 11:30:30", 66.20, 95.00, 49, 47, 22.99
2025-01-08 06:17:17.534161 3173760000, 1736335890, "2025/1/8 11:31:30", 68.00, 95.00, 54, 47, 20.86
2025-01-08 06:18:17.454534 3173819999, 1736335950, "2025/1/8 11:32:30", 68.00, 95.00, 48, 47, 22.99
2025-01-08 06:19:17.467298 3173879998, 1736336010, "2025/1/8 11:33:30", 66.20, 95.00, 48, 48, 23.47
2025-01-08 06:20:17.374529 3173939999, 1736336069, "2025/1/8 11:34:29", 66.20, 95.00, 55, 47, 20.48
2025-01-08 06:21:17.344626 3173999998, 1736336129, "2025/1/8 11:35:29", 66.20, 95.00, 53, 47, 20.86
2025-01-08 06:22:17.314574 3174059999, 1736336189, "2025/1/8 11:36:29", 68.00, 95.00, 48, 48, 23.97
2025-01-08 06:23:17.264615 3174119999, 1736336249, "2025/1/8 11:37:29", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:24:17.244548 3174179999, 1736336309, "2025/1/8 11:38:29", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:25:17.204556 3174240000, 1736336369, "2025/1/8 11:39:29", 66.20, 95.00, 48, 47, 23.47
2025-01-08 06:26:17.187430 3174299999, 1736336429, "2025/1/8 11:40:29", 66.20, 95.00, 52, 47, 22.09
2025-01-08 06:27:17.141824 3174359999, 1736336489, "2025/1/8 11:41:29", 66.20, 95.00, 55, 47, 20.11
2025-01-08 06:28:17.094601 3174419999, 1736336549, "2025/1/8 11:42:29", 66.20, 95.00, 48, 47, 22.99
2025-01-08 06:29:17.084127 3174480000, 1736336609, "2025/1/8 11:43:29", 66.20, 95.00, 49, 47, 22.99
2025-01-08 06:30:16.974562 3174539999, 1736336669, "2025/1/8 11:44:29", 66.20, 95.00, 54, 47, 21.25
2025-01-08 06:31:16.991271 3174599999, 1736336729, "2025/1/8 11:45:29", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:32:16.924592 3174659999, 1736336789, "2025/1/8 11:46:29", 66.20, 95.00, 49, 47, 23.97
2025-01-08 06:33:16.904616 3174720000, 1736336849, "2025/1/8 11:47:29", 66.20, 95.00, 48, 47, 22.99
2025-01-08 06:34:16.884871 3174779999, 1736336909, "2025/1/8 11:48:29", 66.20, 95.00, 54, 47, 20.48
2025-01-08 06:35:16.864806 3174839999, 1736336969, "2025/1/8 11:49:29", 66.20, 95.00, 53, 47, 21.25
2025-01-08 06:36:16.796036 3174899999, 1736337029, "2025/1/8 11:50:29", 66.20, 95.00, 48, 47, 22.99
2025-01-08 06:37:16.744569 3174960000, 1736337089, "2025/1/8 11:51:29", 66.20, 95.00, 53, 47, 20.86
2025-01-08 06:38:16.733531 3175019999, 1736337149, "2025/1/8 11:52:29", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:39:16.684587 3175079999, 1736337209, "2025/1/8 11:53:29", 66.20, 95.00, 48, 47, 23.97
2025-01-08 06:40:16.641331 3175139999, 1736337269, "2025/1/8 11:54:29", 66.20, 95.00, 54, 47, 21.25
2025-01-08 06:41:16.624879 3175200000, 1736337329, "2025/1/8 11:55:29", 66.20, 95.00, 55, 47, 20.11
2025-01-08 06:42:16.571118 3175259999, 1736337389, "2025/1/8 11:56:29", 66.20, 95.00, 47, 47, 22.99
2025-01-08 06:43:16.555777 3175319998, 1736337449, "2025/1/8 11:57:29", 66.20, 95.00, 49, 46, 23.47
2025-01-08 06:44:16.454579 3175379999, 1736337509, "2025/1/8 11:58:29", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:45:16.424516 3175439998, 1736337569, "2025/1/8 11:59:29", 66.20, 95.00, 49, 47, 22.99
2025-01-08 06:46:16.414616 3175500000, 1736337629, "2025/1/8 12:0:29", 66.20, 95.00, 48, 47, 23.47
2025-01-08 06:47:16.364547 3175559999, 1736337689, "2025/1/8 12:1:29", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:48:16.324555 3175619999, 1736337749, "2025/1/8 12:2:29", 66.20, 95.00, 53, 47, 20.86
2025-01-08 06:49:16.338022 3175679998, 1736337809, "2025/1/8 12:3:29", 66.20, 95.00, 48, 47, 23.47
2025-01-08 06:50:16.274755 3175740000, 1736337869, "2025/1/8 12:4:29", 66.20, 95.00, 54, 47, 21.25
2025-01-08 06:51:16.194593 3175799999, 1736337928, "2025/1/8 12:5:28", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:52:16.174613 3175859999, 1736337988, "2025/1/8 12:6:28", 66.20, 95.00, 48, 47, 23.47
2025-01-08 06:53:16.149985 3175920000, 1736338048, "2025/1/8 12:7:28", 66.20, 95.00, 54, 47, 20.86
2025-01-08 06:54:16.138110 3175979999, 1736338108, "2025/1/8 12:8:28", 66.20, 95.00, 55, 47, 21.25
2025-01-08 06:55:16.092618 3176039999, 1736338168, "2025/1/8 12:9:28", 66.20, 95.00, 48, 47, 22.99
2025-01-08 06:56:16.038040 3176099999, 1736338228, "2025/1/8 12:10:28", 66.20, 95.00, 50, 47, 22.99
2025-01-08 06:57:15.974715 3176160000, 1736338288, "2025/1/8 12:11:28", 66.20, 95.00, 52, 47, 21.25
2025-01-08 06:58:15.958581 3176219999, 1736338348, "2025/1/8 12:12:28", 66.20, 95.00, 48, 47, 23.47
2025-01-08 06:59:15.914508 3176279999, 1736338408, "2025/1/8 12:13:28", 66.20, 95.00, 48, 47, 23.97
2025-01-08 07:00:15.892360 3176339999, 1736338468, "2025/1/8 12:14:28", 66.20, 95.00, 53, 46, 21.25
2025-01-08 07:01:15.849920 3176400000, 1736338528, "2025/1/8 12:15:28", 66.20, 95.00, 48, 46, 22.53
2025-01-08 07:02:15.804608 3176459999, 1736338588, "2025/1/8 12:16:28", 66.20, 95.00, 49, 47, 22.99
2025-01-08 07:03:15.782107 3176519999, 1736338648, "2025/1/8 12:17:28", 66.20, 95.00, 53, 47, 20.86
2025-01-08 07:04:15.724623 3176579999, 1736338708, "2025/1/8 12:18:28", 66.20, 95.00, 53, 47, 21.66
2025-01-08 07:05:15.684546 3176640000, 1736338768, "2025/1/8 12:19:28", 66.20, 95.00, 48, 48, 23.47
2025-01-08 07:06:15.624540 3176699999, 1736338828, "2025/1/8 12:20:28", 66.20, 95.00, 55, 48, 20.86
2025-01-08 07:07:15.614161 3176759999, 1736338888, "2025/1/8 12:21:28", 66.20, 95.00, 54, 48, 20.86
2025-01-08 07:08:15.613765 3176819999, 1736338948, "2025/1/8 12:22:28", 66.20, 95.00, 49, 48, 22.99
2025-01-08 07:09:15.524536 3176880000, 1736339008, "2025/1/8 12:23:28", 66.20, 95.00, 52, 48, 21.66
2025-01-08 07:10:15.454620 3176939999, 1736339068, "2025/1/8 12:24:28", 66.20, 95.00, 55, 47, 20.48
2025-01-08 07:11:15.454543 3176999999, 1736339128, "2025/1/8 12:25:28", 66.20, 95.00, 48, 48, 22.99
2025-01-08 07:12:15.394533 3177059999, 1736339188, "2025/1/8 12:26:28", 66.20, 95.00, 50, 48, 22.99
2025-01-08 07:13:15.388717 3177120000, 1736339248, "2025/1/8 12:27:28", 66.20, 95.00, 56, 48, 20.48
2025-01-08 07:14:15.324585 3177179999, 1736339308, "2025/1/8 12:28:28", 66.20, 95.00, 49, 49, 22.99
2025-01-08 07:15:15.254559 3177239999, 1736339368, "2025/1/8 12:29:28", 66.20, 95.00, 50, 50, 22.53
2025-01-08 07:16:15.274581 3177299999, 1736339428, "2025/1/8 12:30:28", 66.20, 95.00, 58, 50, 19.42
2025-01-08 07:17:15.224610 3177359998, 1736339488, "2025/1/8 12:31:28", 66.20, 95.00, 53, 50, 20.48
2025-01-08 07:18:15.205471 3177419998, 1736339548, "2025/1/8 12:32:28", 66.20, 95.00, 51, 51, 21.66
2025-01-08 07:19:15.159844 3177479999, 1736339608, "2025/1/8 12:33:28", 66.20, 95.00, 59, 52, 19.09
2025-01-08 07:20:15.104515 3177539999, 1736339668, "2025/1/8 12:34:28", 66.20, 95.00, 58, 52, 19.42
2025-01-08 07:21:15.074533 3177600000, 1736339728, "2025/1/8 12:35:28", 66.20, 95.00, 53, 52, 21.25
2025-01-08 07:22:15.024562 3177659999, 1736339787, "2025/1/8 12:36:27", 66.20, 95.00, 59, 51, 19.76
2025-01-08 07:23:15.035473 3177719999, 1736339847, "2025/1/8 12:37:27", 68.00, 95.00, 59, 52, 19.76
2025-01-08 07:24:14.924536 3177779999, 1736339907, "2025/1/8 12:38:27", 66.20, 95.00, 53, 52, 21.25
2025-01-08 07:25:14.959982 3177840000, 1736339967, "2025/1/8 12:39:27", 66.20, 95.00, 54, 52, 21.25
2025-01-08 07:26:14.874544 3177899999, 1736340027, "2025/1/8 12:40:27", 66.20, 95.00, 58, 52, 19.09
2025-01-08 07:27:14.864432 3177959999, 1736340087, "2025/1/8 12:41:27", 68.00, 95.00, 53, 52, 21.25
2025-01-08 07:28:14.814606 3178019999, 1736340147, "2025/1/8 12:42:27", 66.20, 95.00, 53, 53, 21.25
2025-01-08 07:29:14.764520 3178080000, 1736340207, "2025/1/8 12:43:27", 68.00, 95.00, 59, 52, 19.09
2025-01-08 07:30:14.792698 3178139999, 1736340267, "2025/1/8 12:44:27", 68.00, 95.00, 54, 52, 20.48
2025-01-08 07:31:14.727005 3178199999, 1736340327, "2025/1/8 12:45:27", 68.00, 95.00, 53, 53, 21.25
2025-01-08 07:32:14.669133 3178259999, 1736340387, "2025/1/8 12:46:27", 66.20, 95.00, 60, 52, 19.09
2025-01-08 07:33:14.654883 3178320000, 1736340447, "2025/1/8 12:47:27", 68.00, 95.00, 57, 52, 19.42
2025-01-08 07:34:14.584530 3178379999, 1736340507, "2025/1/8 12:48:27", 68.00, 95.00, 54, 53, 20.86
2025-01-08 07:35:14.534612 3178439999, 1736340567, "2025/1/8 12:49:27", 68.00, 95.00, 59, 52, 19.09
2025-01-08 07:36:14.523612 3178499999, 1736340627, "2025/1/8 12:50:27", 68.00, 95.00, 60, 53, 18.77
2025-01-08 07:37:14.444578 3178560000, 1736340687, "2025/1/8 12:51:27", 68.00, 95.00, 54, 53, 20.86
2025-01-08 07:38:14.414615 3178619999, 1736340747, "2025/1/8 12:52:27", 68.00, 95.00, 55, 53, 20.86
2025-01-08 07:39:14.354558 3178679999, 1736340807, "2025/1/8 12:53:27", 66.20, 95.00, 59, 53, 19.09
2025-01-08 07:40:14.314523 3178739999, 1736340867, "2025/1/8 12:54:27", 68.00, 95.00, 54, 53, 21.25
2025-01-08 07:41:14.327257 3178800000, 1736340927, "2025/1/8 12:55:27", 66.20, 95.00, 54, 53, 20.86
2025-01-08 07:42:14.284698 3178859999, 1736340987, "2025/1/8 12:56:27", 66.20, 95.00, 60, 53, 19.09
2025-01-08 07:43:14.247899 3178919998, 1736341047, "2025/1/8 12:57:27", 66.20, 95.00, 53, 53, 20.48
2025-01-08 07:44:14.209823 3178979999, 1736341107, "2025/1/8 12:58:27", 68.00, 95.00, 54, 53, 20.86
2025-01-08 07:45:14.144537 3179039998, 1736341167, "2025/1/8 12:59:27", 68.00, 95.00, 60, 53, 18.77
2025-01-08 07:46:14.154759 3179099999, 1736341227, "2025/1/8 13:0:27", 66.20, 95.00, 59, 53, 18.77
2025-01-08 07:47:14.094463 3179159999, 1736341287, "2025/1/8 13:1:27", 68.00, 95.00, 54, 53, 20.86
2025-01-08 07:48:14.014556 3179219999, 1736341347, "2025/1/8 13:2:27", 66.20, 95.00, 60, 53, 19.09
2025-01-08 07:49:14.018628 3179279998, 1736341407, "2025/1/8 13:3:27", 68.00, 95.00, 60, 53, 18.77
2025-01-08 07:50:13.944501 3179339999, 1736341467, "2025/1/8 13:4:27", 68.00, 95.00, 55, 52, 20.48
2025-01-08 07:51:13.904585 3179399999, 1736341527, "2025/1/8 13:5:27", 68.00, 95.00, 58, 53, 20.11
2025-01-08 07:52:13.904565 3179459999, 1736341587, "2025/1/8 13:6:27", 68.00, 95.00, 60, 52, 18.77
2025-01-08 07:53:13.864571 3179520000, 1736341647, "2025/1/8 13:7:27", 68.00, 95.00, 54, 53, 20.86
2025-01-08 07:54:13.824503 3179579999, 1736341706, "2025/1/8 13:8:26", 66.20, 95.00, 55, 53, 20.86
2025-01-08 07:55:13.744533 3179639998, 1736341766, "2025/1/8 13:9:26", 66.20, 95.00, 59, 52, 19.09
2025-01-08 07:56:13.770274 3179699999, 1736341826, "2025/1/8 13:10:26", 68.00, 95.00, 54, 53, 20.86
2025-01-08 07:57:13.714499 3179760000, 1736341886, "2025/1/8 13:11:26", 66.20, 95.00, 53, 53, 20.48
2025-01-08 07:58:13.644568 3179820000, 1736341946, "2025/1/8 13:12:26", 68.00, 95.00, 60, 52, 18.77
2025-01-08 07:59:13.614578 3179879999, 1736342006, "2025/1/8 13:13:26", 66.20, 95.00, 57, 52, 19.42
2025-01-08 08:00:13.584567 3179939999, 1736342066, "2025/1/8 13:14:26", 66.20, 95.00, 53, 52, 20.86
2025-01-08 08:01:13.554538 3180000000, 1736342126, "2025/1/8 13:15:26", 66.20, 95.00, 59, 52, 19.09
2025-01-08 08:02:13.504590 3180059999, 1736342186, "2025/1/8 13:16:26", 66.20, 95.00, 59, 52, 19.09
2025-01-08 08:03:13.474555 3180119999, 1736342246, "2025/1/8 13:17:26", 66.20, 95.00, 53, 52, 21.25
2025-01-08 08:04:13.424508 3180179999, 1736342306, "2025/1/8 13:18:26", 66.20, 95.00, 60, 52, 19.76
2025-01-08 08:05:13.434870 3180239998, 1736342366, "2025/1/8 13:19:26", 66.20, 95.00, 60, 52, 18.77
2025-01-08 08:06:13.364548 3180300000, 1736342426, "2025/1/8 13:20:26", 68.00, 95.00, 53, 52, 21.25
2025-01-08 08:07:13.334481 3180359999, 1736342486, "2025/1/8 13:21:26", 66.20, 95.00, 53, 52, 21.25
2025-01-08 08:08:13.274533 3180419999, 1736342546, "2025/1/8 13:22:26", 66.20, 95.00, 60, 52, 18.77
2025-01-08 08:09:13.290681 3180480000, 1736342606, "2025/1/8 13:23:26", 66.20, 95.00, 54, 52, 21.25
2025-01-08 08:10:13.174563 3180539999, 1736342666, "2025/1/8 13:24:26", 66.20, 95.00, 54, 52, 21.25
2025-01-08 08:11:13.164590 3180599999, 1736342726, "2025/1/8 13:25:26", 66.20, 95.00, 61, 52, 18.47
2025-01-08 08:12:13.144511 3180659999, 1736342786, "2025/1/8 13:26:26", 66.20, 95.00, 56, 51, 19.76
2025-01-08 08:13:13.064605 3180720000, 1736342846, "2025/1/8 13:27:26", 66.20, 95.00, 53, 53, 20.86
2025-01-08 08:14:13.054489 3180779999, 1736342906, "2025/1/8 13:28:26", 66.20, 95.00, 60, 52, 18.77
2025-01-08 08:15:13.004489 3180839999, 1736342966, "2025/1/8 13:29:26", 66.20, 95.00, 60, 52, 19.09
2025-01-08 08:16:13.023903 3180899999, 1736343026, "2025/1/8 13:30:26", 66.20, 95.00, 53, 53, 21.25
2025-01-08 08:17:12.934508 3180960000, 1736343086, "2025/1/8 13:31:26", 66.20, 95.00, 60, 52, 18.77
2025-01-08 08:18:12.904609 3181019999, 1736343146, "2025/1/8 13:32:26", 68.00, 95.00, 60, 52, 18.47
2025-01-08 08:19:12.886688 3181079999, 1736343206, "2025/1/8 13:33:26", 66.20, 95.00, 54, 52, 20.86
2025-01-08 08:20:12.848631 3181139999, 1736343266, "2025/1/8 13:34:26", 66.20, 95.00, 56, 52, 20.86
2025-01-08 08:21:12.804617 3181200000, 1736343326, "2025/1/8 13:35:26", 66.20, 95.00, 59, 52, 18.77
2025-01-08 08:22:12.764609 3181259999, 1736343386, "2025/1/8 13:36:26", 66.20, 95.00, 54, 52, 20.86
2025-01-08 08:23:12.714614 3181319999, 1736343446, "2025/1/8 13:37:26", 66.20, 95.00, 54, 52, 20.86
2025-01-08 08:24:12.699079 3181379999, 1736343506, "2025/1/8 13:38:26", 66.20, 95.00, 59, 51, 19.42
2025-01-08 08:25:12.644571 3181440000, 1736343565, "2025/1/8 13:39:25", 66.20, 95.00, 56, 52, 19.42
2025-01-08 08:26:12.604619 3181499999, 1736343625, "2025/1/8 13:40:25", 66.20, 95.00, 54, 52, 20.86
2025-01-08 08:27:12.564492 3181559999, 1736343685, "2025/1/8 13:41:25", 66.20, 95.00, 58, 52, 19.09
2025-01-08 08:28:12.534614 3181619999, 1736343745, "2025/1/8 13:42:25", 68.00, 95.00, 60, 52, 18.77
2025-01-08 08:29:12.515883 3181680000, 1736343805, "2025/1/8 13:43:25", 68.00, 95.00, 55, 53, 20.86
2025-01-08 08:30:12.444557 3181739999, 1736343865, "2025/1/8 13:44:25", 68.00, 95.00, 61, 53, 18.77
2025-01-08 08:31:12.434862 3181799999, 1736343925, "2025/1/8 13:45:25", 68.00, 95.00, 60, 52, 18.77
2025-01-08 08:32:12.396770 3181859998, 1736343985, "2025/1/8 13:46:25", 68.00, 95.00, 55, 53, 20.48
2025-01-08 08:33:12.358227 3181919998, 1736344045, "2025/1/8 13:47:25", 68.00, 95.00, 57, 53, 20.11
2025-01-08 08:34:12.284507 3181979998, 1736344105, "2025/1/8 13:48:25", 68.00, 95.00, 59, 52, 19.09
2025-01-08 08:35:12.291988 3182040000, 1736344165, "2025/1/8 13:49:25", 68.00, 95.00, 54, 53, 20.48
2025-01-08 08:36:12.245902 3182099999, 1736344225, "2025/1/8 13:50:25", 68.00, 95.00, 54, 53, 20.86
2025-01-08 08:37:12.164597 3182159998, 1736344285, "2025/1/8 13:51:25", 68.00, 95.00, 60, 52, 18.77
2025-01-08 08:38:12.164531 3182220000, 1736344345, "2025/1/8 13:52:25", 68.00, 95.00, 53, 52, 21.25
2025-01-08 08:39:12.084605 3182279999, 1736344405, "2025/1/8 13:53:25", 66.20, 95.00, 55, 53, 20.11
2025-01-08 08:40:12.094717 3182339999, 1736344465, "2025/1/8 13:54:25", 68.00, 95.00, 60, 52, 18.77
2025-01-08 08:41:12.044570 3182400000, 1736344525, "2025/1/8 13:55:25", 68.00, 95.00, 58, 52, 19.09
2025-01-08 08:42:12.038236 3182459999, 1736344585, "2025/1/8 13:56:25", 68.00, 95.00, 54, 52, 20.86
2025-01-08 08:43:11.954569 3182519999, 1736344645, "2025/1/8 13:57:25", 68.00, 95.00, 60, 53, 18.77
2025-01-08 08:44:11.924529 3182579999, 1736344705, "2025/1/8 13:58:25", 68.00, 95.00, 60, 52, 19.09
2025-01-08 08:45:11.854489 3182640000, 1736344765, "2025/1/8 13:59:25", 68.00, 95.00, 54, 53, 20.86
2025-01-08 08:46:11.844550 3182699999, 1736344825, "2025/1/8 14:0:25", 68.00, 95.00, 59, 52, 19.76
2025-01-08 08:47:11.833551 3182759999, 1736344885, "2025/1/8 14:1:25", 68.00, 95.00, 61, 52, 18.77
2025-01-08 08:48:11.791333 3182819999, 1736344945, "2025/1/8 14:2:25", 68.00, 95.00, 54, 52, 20.86
2025-01-08 08:49:11.790536 3182880000, 1736345005, "2025/1/8 14:3:25", 68.00, 95.00, 54, 53, 20.86
2025-01-08 08:50:11.684519 3182939999, 1736345065, "2025/1/8 14:4:25", 68.00, 95.00, 60, 52, 18.77
2025-01-08 08:51:11.674616 3182999998, 1736345125, "2025/1/8 14:5:25", 68.00, 95.00, 54, 53, 20.86
2025-01-08 08:52:11.624538 3183059999, 1736345185, "2025/1/8 14:6:25", 68.00, 95.00, 54, 53, 20.86
2025-01-08 08:53:11.594482 3183120000, 1736345245, "2025/1/8 14:7:25", 68.00, 95.00, 59, 53, 18.47
2025-01-08 08:54:11.564571 3183179999, 1736345305, "2025/1/8 14:8:25", 68.00, 95.00, 58, 52, 19.09
2025-01-08 08:55:11.514585 3183239999, 1736345365, "2025/1/8 14:9:25", 68.00, 95.00, 53, 52, 21.25
2025-01-08 08:56:11.454547 3183299999, 1736345425, "2025/1/8 14:10:25", 68.00, 95.00, 60, 52, 18.47
2025-01-08 08:57:11.471257 3183360000, 1736345484, "2025/1/8 14:11:24", 68.00, 95.00, 60, 52, 18.77
2025-01-08 08:58:11.384555 3183419999, 1736345544, "2025/1/8 14:12:24", 68.00, 95.00, 55, 52, 20.48
2025-01-08 08:59:11.380462 3183479999, 1736345604, "2025/1/8 14:13:24", 68.00, 95.00, 60, 52, 19.09
2025-01-08 09:00:11.334594 3183539999, 1736345664, "2025/1/8 14:14:24", 68.00, 95.00, 62, 52, 18.47
2025-01-08 09:01:11.294722 3183600000, 1736345724, "2025/1/8 14:15:24", 68.00, 95.00, 57, 50, 20.86
2025-01-08 09:02:11.254559 3183659999, 1736345784, "2025/1/8 14:16:24", 68.00, 95.00, 54, 52, 20.48
2025-01-08 09:03:11.214503 3183719999, 1736345844, "2025/1/8 14:17:24", 68.00, 95.00, 61, 52, 18.77
2025-01-08 09:04:11.174537 3183779999, 1736345904, "2025/1/8 14:18:24", 68.00, 95.00, 53, 53, 21.25
2025-01-08 09:05:11.154545 3183840000, 1736345964, "2025/1/8 14:19:24", 68.00, 95.00, 54, 52, 20.86
2025-01-08 09:06:11.124794 3183899999, 1736346024, "2025/1/8 14:20:24", 68.00, 95.00, 60, 52, 18.77
2025-01-08 09:07:11.096504 3183959999, 1736346084, "2025/1/8 14:21:24", 68.00, 95.00, 58, 52, 18.77
2025-01-08 09:08:11.004725 3184019999, 1736346144, "2025/1/8 14:22:24", 68.00, 95.00, 55, 53, 20.86
2025-01-08 09:09:11.008241 3184080000, 1736346204, "2025/1/8 14:23:24", 68.00, 95.00, 59, 52, 19.09
2025-01-08 09:10:10.963448 3184139999, 1736346264, "2025/1/8 14:24:24", 68.00, 95.00, 59, 52, 18.77
2025-01-08 09:11:10.959981 3184199999, 1736346324, "2025/1/8 14:25:24", 68.00, 95.00, 55, 53, 20.86
2025-01-08 09:12:10.874541 3184259999, 1736346384, "2025/1/8 14:26:24", 68.00, 95.00, 60, 52, 18.77
2025-01-08 09:13:10.834534 3184320000, 1736346444, "2025/1/8 14:27:24", 68.00, 95.00, 60, 52, 18.77
2025-01-08 09:14:10.774560 3184380000, 1736346504, "2025/1/8 14:28:24", 68.00, 95.00, 54, 53, 20.86
2025-01-08 09:15:10.764548 3184439999, 1736346564, "2025/1/8 14:29:24", 68.00, 95.00, 56, 53, 20.48
2025-01-08 09:16:10.767208 3184499999, 1736346624, "2025/1/8 14:30:24", 68.00, 95.00, 61, 53, 18.77
2025-01-08 09:17:10.704611 3184560000, 1736346684, "2025/1/8 14:31:24", 68.00, 95.00, 55, 52, 20.48
2025-01-08 09:18:10.654502 3184619999, 1736346744, "2025/1/8 14:32:24", 68.00, 95.00, 54, 53, 20.86
2025-01-08 09:19:10.584533 3184679999, 1736346804, "2025/1/8 14:33:24", 68.00, 95.00, 61, 53, 18.47
2025-01-08 09:20:10.588569 3184739999, 1736346864, "2025/1/8 14:34:24", 68.00, 95.00, 56, 53, 19.42
2025-01-08 09:21:10.551017 3184799998, 1736346924, "2025/1/8 14:35:24", 68.00, 95.00, 55, 53, 20.48
2025-01-08 09:22:10.504577 3184860000, 1736346984, "2025/1/8 14:36:24", 68.00, 95.00, 60, 53, 18.77
2025-01-08 09:23:10.444546 3184919999, 1736347044, "2025/1/8 14:37:24", 68.00, 95.00, 60, 53, 19.09
2025-01-08 09:24:10.404485 3184979999, 1736347104, "2025/1/8 14:38:24", 68.00, 95.00, 55, 53, 20.48
2025-01-08 09:25:10.364529 3185040000, 1736347164, "2025/1/8 14:39:24", 68.00, 95.00, 61, 53, 18.47
2025-01-08 09:26:10.388158 3185099999, 1736347224, "2025/1/8 14:40:24", 68.00, 95.00, 61, 53, 18.47
2025-01-08 09:27:10.324546 3185159999, 1736347284, "2025/1/8 14:41:24", 68.00, 95.00, 55, 53, 20.48
2025-01-08 09:28:10.284557 3185219999, 1736347344, "2025/1/8 14:42:24", 68.00, 95.00, 57, 54, 20.11
2025-01-08 09:29:10.274826 3185280000, 1736347403, "2025/1/8 14:43:23", 68.00, 95.00, 61, 54, 18.77
2025-01-08 09:30:10.184509 3185339999, 1736347463, "2025/1/8 14:44:23", 68.00, 95.00, 55, 54, 20.48
2025-01-08 09:31:10.174480 3185399999, 1736347523, "2025/1/8 14:45:23", 68.00, 95.00, 55, 53, 20.48
2025-01-08 09:32:10.124476 3185459999, 1736347583, "2025/1/8 14:46:23", 68.00, 95.00, 61, 53, 18.47
2025-01-08 09:33:10.094575 3185520000, 1736347643, "2025/1/8 14:47:23", 68.00, 95.00, 54, 53, 20.11
2025-01-08 09:34:10.074891 3185579999, 1736347703, "2025/1/8 14:48:23", 68.00, 95.00, 54, 53, 20.48
2025-01-08 09:35:10.024589 3185639999, 1736347763, "2025/1/8 14:49:23", 68.00, 95.00, 62, 53, 18.47
2025-01-08 09:36:09.964465 3185699999, 1736347823, "2025/1/8 14:50:23", 68.00, 95.00, 58, 53, 19.09
2025-01-08 09:37:09.904500 3185760000, 1736347883, "2025/1/8 14:51:23", 68.00, 95.00, 55, 54, 20.48
2025-01-08 09:38:09.913864 3185819999, 1736347943, "2025/1/8 14:52:23", 68.00, 95.00, 62, 54, 18.47
2025-01-08 09:39:09.871110 3185879999, 1736348003, "2025/1/8 14:53:23", 68.00, 95.00, 61, 53, 18.47
2025-01-08 09:40:09.794617 3185939999, 1736348063, "2025/1/8 14:54:23", 68.00, 95.00, 55, 54, 20.48
2025-01-08 09:41:09.764561 3186000000, 1736348123, "2025/1/8 14:55:23", 68.00, 95.00, 59, 54, 19.42
2025-01-08 09:42:09.765946 3186059999, 1736348183, "2025/1/8 14:56:23", 68.00, 95.00, 62, 54, 18.17
2025-01-08 09:43:09.714576 3186119999, 1736348243, "2025/1/8 14:57:23", 68.00, 95.00, 55, 54, 20.86
2025-01-08 09:44:09.654498 3186179999, 1736348303, "2025/1/8 14:58:23", 68.00, 95.00, 56, 54, 20.11
2025-01-08 09:45:09.652469 3186240000, 1736348363, "2025/1/8 14:59:23", 68.00, 95.00, 62, 53, 18.47
2025-01-08 09:46:09.604571 3186299999, 1736348423, "2025/1/8 15:0:23", 68.00, 95.00, 55, 54, 20.11
2025-01-08 09:47:09.544606 3186359998, 1736348483, "2025/1/8 15:1:23", 68.00, 95.00, 55, 54, 20.11
2025-01-08 09:48:09.524523 3186419999, 1736348543, "2025/1/8 15:2:23", 68.00, 95.00, 62, 54, 18.17
2025-01-08 09:49:09.511238 3186479998, 1736348603, "2025/1/8 15:3:23", 68.00, 95.00, 58, 53, 18.77
2025-01-08 09:50:09.477777 3186540000, 1736348663, "2025/1/8 15:4:23", 68.00, 95.00, 55, 53, 20.48
2025-01-08 09:51:09.446121 3186599999, 1736348723, "2025/1/8 15:5:23", 68.00, 95.00, 62, 53, 18.47
2025-01-08 09:52:09.374592 3186659999, 1736348783, "2025/1/8 15:6:23", 68.00, 95.00, 62, 53, 18.17
2025-01-08 09:53:09.352392 3186720000, 1736348843, "2025/1/8 15:7:23", 68.00, 95.00, 56, 54, 20.11
2025-01-08 09:54:09.321180 3186779999, 1736348903, "2025/1/8 15:8:23", 68.00, 95.00, 60, 54, 19.42
2025-01-08 09:55:09.214558 3186839999, 1736348963, "2025/1/8 15:9:23", 68.00, 95.00, 61, 54, 18.17
2025-01-08 09:56:09.214491 3186899999, 1736349023, "2025/1/8 15:10:23", 68.00, 95.00, 55, 54, 20.48
2025-01-08 09:57:09.202822 3186960000, 1736349083, "2025/1/8 15:11:23", 68.00, 95.00, 56, 53, 20.11
2025-01-08 09:58:09.134512 3187019999, 1736349143, "2025/1/8 15:12:23", 66.20, 95.00, 61, 54, 18.17
2025-01-08 09:59:09.114613 3187079999, 1736349203, "2025/1/8 15:13:23", 68.00, 95.00, 56, 57, 20.11
2025-01-08 10:00:09.054617 3187139999, 1736349263, "2025/1/8 15:14:23", 68.00, 95.00, 57, 60, 19.76
2025-01-08 10:01:09.044522 3187200000, 1736349322, "2025/1/8 15:15:22", 68.00, 95.00, 63, 62, 17.88
2025-01-08 10:02:09.026994 3187259999, 1736349382, "2025/1/8 15:16:22", 68.00, 95.00, 61, 64, 17.60
2025-01-08 10:03:08.981386 3187319999, 1736349442, "2025/1/8 15:17:22", 68.00, 95.00, 58, 66, 19.42
2025-01-08 10:04:08.956407 3187379999, 1736349502, "2025/1/8 15:18:22", 68.00, 95.00, 65, 66, 17.33
2025-01-08 10:05:08.864532 3187440000, 1736349562, "2025/1/8 15:19:22", 68.00, 95.00, 65, 68, 17.33
2025-01-08 10:06:08.844521 3187499999, 1736349622, "2025/1/8 15:20:22", 68.00, 95.00, 59, 70, 19.09
2025-01-08 10:07:08.823669 3187559998, 1736349682, "2025/1/8 15:21:22", 68.00, 95.00, 65, 70, 17.60
2025-01-08 10:08:08.805494 3187619999, 1736349742, "2025/1/8 15:22:22", 69.80, 95.00, 66, 70, 17.07
2025-01-08 10:09:08.751886 3187680000, 1736349802, "2025/1/8 15:23:22", 68.00, 95.00, 61, 71, 18.17
2025-01-08 10:10:08.674695 3187739999, 1736349862, "2025/1/8 15:24:22", 68.00, 95.00, 59, 71, 18.47
2025-01-08 10:11:08.673594 3187799999, 1736349922, "2025/1/8 15:25:22", 68.00, 95.00, 66, 71, 17.33
2025-01-08 10:12:08.614506 3187859999, 1736349982, "2025/1/8 15:26:22", 68.00, 95.00, 61, 72, 18.77
2025-01-08 10:13:08.564560 3187920000, 1736350042, "2025/1/8 15:27:22", 69.80, 95.00, 59, 72, 19.09
2025-01-08 10:14:08.524539 3187979999, 1736350102, "2025/1/8 15:28:22", 68.00, 95.00, 67, 72, 17.07
2025-01-08 10:15:08.523731 3188039999, 1736350162, "2025/1/8 15:29:22", 68.00, 95.00, 61, 72, 18.17
2025-01-08 10:16:08.494832 3188099999, 1736350222, "2025/1/8 15:30:22", 68.00, 95.00, 62, 72, 18.17
2025-01-08 10:17:08.481182 3188159998, 1736350282, "2025/1/8 15:31:22", 69.80, 95.00, 66, 71, 17.07
2025-01-08 10:18:08.414554 3188220000, 1736350342, "2025/1/8 15:32:22", 69.80, 95.00, 65, 72, 17.33
2025-01-08 10:19:08.381705 3188279999, 1736350402, "2025/1/8 15:33:22", 69.80, 95.00, 60, 72, 19.09
2025-01-08 10:20:08.334552 3188339999, 1736350462, "2025/1/8 15:34:22", 68.00, 95.00, 66, 71, 17.07
2025-01-08 10:21:08.294570 3188400000, 1736350522, "2025/1/8 15:35:22", 69.80, 95.00, 66, 71, 17.07
2025-01-08 10:22:08.264579 3188459999, 1736350582, "2025/1/8 15:36:22", 68.00, 95.00, 60, 72, 18.47
2025-01-08 10:23:08.257187 3188519998, 1736350642, "2025/1/8 15:37:22", 68.00, 95.00, 61, 71, 18.47
2025-01-08 10:24:08.193640 3188579999, 1736350702, "2025/1/8 15:38:22", 69.80, 95.00, 66, 71, 17.07
2025-01-08 10:25:08.152495 3188640000, 1736350762, "2025/1/8 15:39:22", 69.80, 95.00, 60, 71, 18.77
2025-01-08 10:26:08.094605 3188699999, 1736350822, "2025/1/8 15:40:22", 69.80, 95.00, 60, 71, 18.77
2025-01-08 10:27:08.082314 3188759999, 1736350882, "2025/1/8 15:41:22", 68.00, 95.00, 67, 71, 16.81
2025-01-08 10:28:08.024605 3188819999, 1736350942, "2025/1/8 15:42:22", 69.80, 95.00, 61, 71, 18.47
2025-01-08 10:29:08.003391 3188880000, 1736351002, "2025/1/8 15:43:22", 68.00, 95.00, 59, 71, 18.77
2025-01-08 10:30:07.954571 3188939999, 1736351062, "2025/1/8 15:44:22", 69.80, 95.00, 67, 70, 16.81
2025-01-08 10:31:07.932346 3188999999, 1736351122, "2025/1/8 15:45:22", 69.80, 95.00, 67, 70, 16.81
2025-01-08 10:32:07.920835 3189059998, 1736351182, "2025/1/8 15:46:22", 69.80, 95.00, 60, 70, 19.09
2025-01-08 10:33:07.881835 3189120000, 1736351241, "2025/1/8 15:47:21", 69.80, 95.00, 67, 69, 17.07
2025-01-08 10:34:07.794479 3189179999, 1736351301, "2025/1/8 15:48:21", 69.80, 95.00, 67, 69, 17.07
2025-01-08 10:35:07.754596 3189239999, 1736351361, "2025/1/8 15:49:21", 69.80, 95.00, 60, 69, 18.77
2025-01-08 10:36:07.745876 3189299999, 1736351421, "2025/1/8 15:50:21", 69.80, 95.00, 62, 69, 18.47
2025-01-08 10:37:07.674496 3189360000, 1736351481, "2025/1/8 15:51:21", 69.80, 95.00, 69, 69, 16.32
2025-01-08 10:38:07.669871 3189419999, 1736351541, "2025/1/8 15:52:21", 69.80, 95.00, 61, 69, 18.77
2025-01-08 10:39:07.633034 3189479999, 1736351601, "2025/1/8 15:53:21", 68.00, 95.00, 59, 70, 19.09
2025-01-08 10:40:07.628608 3189539999, 1736351661, "2025/1/8 15:54:21", 69.80, 95.00, 67, 69, 16.81
2025-01-08 10:41:07.562331 3189600000, 1736351721, "2025/1/8 15:55:21", 69.80, 95.00, 61, 69, 18.47
2025-01-08 10:42:07.536151 3189659999, 1736351781, "2025/1/8 15:56:21", 68.00, 95.00, 61, 69, 19.09
2025-01-08 10:43:07.464724 3189719999, 1736351841, "2025/1/8 15:57:21", 68.00, 95.00, 66, 68, 17.07
2025-01-08 10:44:07.444570 3189779999, 1736351901, "2025/1/8 15:58:21", 69.80, 95.00, 68, 68, 16.56
2025-01-08 10:45:07.384510 3189839998, 1736351961, "2025/1/8 15:59:21", 69.80, 95.00, 59, 66, 19.09
2025-01-08 10:46:07.334492 3189899999, 1736352021, "2025/1/8 16:0:21", 68.00, 95.00, 64, 64, 17.88
2025-01-08 10:47:07.324574 3189959999, 1736352081, "2025/1/8 16:1:21", 68.00, 95.00, 64, 63, 17.60
2025-01-08 10:48:07.264502 3190019999, 1736352141, "2025/1/8 16:2:21", 69.80, 95.00, 57, 62, 19.76
2025-01-08 10:49:07.254576 3190079998, 1736352201, "2025/1/8 16:3:21", 68.00, 95.00, 59, 62, 19.42
2025-01-08 10:50:07.290814 3190139999, 1736352261, "2025/1/8 16:4:21", 68.00, 95.00, 63, 60, 17.88
2025-01-08 10:51:07.174587 3190199999, 1736352321, "2025/1/8 16:5:21", 68.00, 95.00, 58, 60, 19.42
2025-01-08 10:52:07.152683 3190259999, 1736352381, "2025/1/8 16:6:21", 68.00, 95.00, 57, 60, 19.76
2025-01-08 10:53:07.084516 3190320000, 1736352441, "2025/1/8 16:7:21", 69.80, 95.00, 62, 59, 18.17
2025-01-08 10:54:07.034565 3190379999, 1736352501, "2025/1/8 16:8:21", 68.00, 95.00, 57, 60, 19.42
2025-01-08 10:55:07.058666 3190439999, 1736352561, "2025/1/8 16:9:21", 68.00, 95.00, 58, 60, 19.76
2025-01-08 10:56:06.994534 3190499999, 1736352621, "2025/1/8 16:10:21", 68.00, 95.00, 64, 60, 17.88
2025-01-08 10:57:06.954493 3190560000, 1736352681, "2025/1/8 16:11:21", 68.00, 95.00, 63, 61, 17.88
2025-01-08 10:58:06.914623 3190619999, 1736352741, "2025/1/8 16:12:21", 69.80, 95.00, 59, 61, 18.77
2025-01-08 10:59:06.874467 3190679999, 1736352801, "2025/1/8 16:13:21", 69.80, 95.00, 66, 61, 17.33
2025-01-08 11:00:06.844531 3190739999, 1736352861, "2025/1/8 16:14:21", 68.00, 95.00, 64, 60, 17.60
2025-01-08 11:01:06.814800 3190800000, 1736352921, "2025/1/8 16:15:21", 69.80, 95.00, 58, 61, 19.42
2025-01-08 11:02:06.808962 3190859999, 1736352981, "2025/1/8 16:16:21", 68.00, 95.00, 59, 63, 19.09
2025-01-08 11:03:06.768547 3190919999, 1736353041, "2025/1/8 16:17:21", 69.80, 95.00, 62, 59, 18.17
2025-01-08 11:04:06.684584 3190979999, 1736353101, "2025/1/8 16:18:21", 68.00, 95.00, 57, 59, 19.76
2025-01-08 11:05:06.621355 3191039998, 1736353160, "2025/1/8 16:19:20", 68.00, 95.00, 60, 59, 19.09
2025-01-08 11:06:06.624618 3191100000, 1736353220, "2025/1/8 16:20:20", 68.00, 95.00, 63, 59, 18.17
2025-01-08 11:07:06.596148 3191159999, 1736353280, "2025/1/8 16:21:20", 68.00, 95.00, 57, 59, 20.11
2025-01-08 11:08:06.583409 3191219999, 1736353340, "2025/1/8 16:22:20", 68.00, 95.00, 56, 59, 20.11
2025-01-08 11:09:06.504561 3191280000, 1736353400, "2025/1/8 16:23:20", 68.00, 95.00, 63, 58, 17.88
2025-01-08 11:10:06.524961 3191339999, 1736353460, "2025/1/8 16:24:20", 68.00, 95.00, 58, 58, 19.09
2025-01-08 11:11:06.424573 3191399999, 1736353520, "2025/1/8 16:25:20", 68.00, 95.00, 56, 59, 19.76
2025-01-08 11:12:06.404495 3191459999, 1736353580, "2025/1/8 16:26:20", 69.80, 95.00, 62, 58, 17.88
2025-01-08 11:13:06.354578 3191520000, 1736353640, "2025/1/8 16:27:20", 68.00, 95.00, 63, 58, 17.88
2025-01-08 11:14:06.324561 3191579999, 1736353700, "2025/1/8 16:28:20", 68.00, 95.00, 57, 58, 19.76
2025-01-08 11:15:06.334073 3191639999, 1736353760, "2025/1/8 16:29:20", 68.00, 95.00, 62, 59, 18.17
2025-01-08 11:16:06.263086 3191699999, 1736353820, "2025/1/8 16:30:20", 68.00, 95.00, 62, 57, 17.88
2025-01-08 11:17:06.221428 3191760000, 1736353880, "2025/1/8 16:31:20", 68.00, 95.00, 56, 58, 20.11
2025-01-08 11:18:06.154613 3191819999, 1736353940, "2025/1/8 16:32:20", 68.00, 95.00, 56, 58, 19.76
2025-01-08 11:19:06.124553 3191879999, 1736354000, "2025/1/8 16:33:20", 68.00, 95.00, 62, 58, 17.88
2025-01-08 11:20:06.104795 3191939999, 1736354060, "2025/1/8 16:34:20", 68.00, 95.00, 56, 58, 20.11
2025-01-08 11:21:06.097832 3192000000, 1736354120, "2025/1/8 16:35:20", 68.00, 95.00, 56, 59, 19.76
2025-01-08 11:22:06.063612 3192059999, 1736354180, "2025/1/8 16:36:20", 68.00, 95.00, 62, 58, 18.17
2025-01-08 11:23:05.997371 3192119999, 1736354240, "2025/1/8 16:37:20", 68.00, 95.00, 60, 58, 18.47
2025-01-08 11:24:05.934626 3192179999, 1736354300, "2025/1/8 16:38:20", 69.80, 95.00, 56, 58, 20.11
2025-01-08 11:25:05.944949 3192240000, 1736354360, "2025/1/8 16:39:20", 68.00, 95.00, 62, 58, 17.88
2025-01-08 11:26:05.892776 3192299999, 1736354420, "2025/1/8 16:40:20", 68.00, 95.00, 63, 58, 18.17
2025-01-08 11:27:05.834737 3192359998, 1736354480, "2025/1/8 16:41:20", 69.80, 95.00, 55, 58, 20.48
2025-01-08 11:28:05.774610 3192419999, 1736354540, "2025/1/8 16:42:20", 68.00, 95.00, 59, 58, 19.42
2025-01-08 11:29:05.754597 3192480000, 1736354600, "2025/1/8 16:43:20", 68.00, 95.00, 62, 58, 18.17
2025-01-08 11:30:05.714465 3192539999, 1736354660, "2025/1/8 16:44:20", 68.00, 95.00, 56, 58, 20.11
2025-01-08 11:31:05.696663 3192599999, 1736354720, "2025/1/8 16:45:20", 68.00, 95.00, 56, 58, 20.11
2025-01-08 11:32:05.644533 3192659998, 1736354780, "2025/1/8 16:46:20", 68.00, 95.00, 62, 57, 17.88
2025-01-08 11:33:05.622327 3192719998, 1736354840, "2025/1/8 16:47:20", 69.80, 95.00, 56, 58, 20.11
2025-01-08 11:34:05.574504 3192780000, 1736354900, "2025/1/8 16:48:20", 68.00, 95.00, 56, 58, 20.48
2025-01-08 11:35:05.514698 3192839999, 1736354960, "2025/1/8 16:49:20", 68.00, 95.00, 63, 57, 18.17
2025-01-08 11:36:05.474557 3192899999, 1736355020, "2025/1/8 16:50:20", 68.00, 95.00, 60, 58, 18.77
2025-01-08 11:37:05.464559 3192960000, 1736355079, "2025/1/8 16:51:19", 69.80, 95.00, 56, 58, 20.11
2025-01-08 11:38:05.447132 3193019999, 1736355139, "2025/1/8 16:52:19", 68.00, 95.00, 62, 57, 17.88
2025-01-08 11:39:05.374611 3193079999, 1736355199, "2025/1/8 16:53:19", 69.80, 95.00, 62, 58, 17.88
2025-01-08 11:40:05.334512 3193139999, 1736355259, "2025/1/8 16:54:19", 69.80, 95.00, 57, 58, 19.76
2025-01-08 11:41:05.338984 3193199998, 1736355319, "2025/1/8 16:55:19", 68.00, 95.00, 59, 58, 19.42
2025-01-08 11:42:05.234563 3193260000, 1736355379, "2025/1/8 16:56:19", 68.00, 95.00, 62, 57, 18.17
2025-01-08 11:43:05.251176 3193319999, 1736355439, "2025/1/8 16:57:19", 69.80, 95.00, 57, 58, 20.48
2025-01-08 11:44:05.184625 3193379999, 1736355499, "2025/1/8 16:58:19", 68.00, 95.00, 56, 59, 20.11
2025-01-08 11:45:05.174515 3193440000, 1736355559, "2025/1/8 16:59:19", 68.00, 95.00, 63, 57, 17.88
2025-01-08 11:46:05.104594 3193499999, 1736355619, "2025/1/8 17:0:19", 68.00, 95.00, 57, 57, 19.42
2025-01-08 11:47:05.094618 3193559999, 1736355679, "2025/1/8 17:1:19", 68.00, 95.00, 56, 57, 20.11
2025-01-08 11:48:05.044569 3193619999, 1736355739, "2025/1/8 17:2:19", 68.00, 95.00, 62, 57, 18.47
2025-01-08 11:49:05.014605 3193680000, 1736355799, "2025/1/8 17:3:19", 68.00, 95.00, 58, 57, 18.77
2025-01-08 11:50:04.924548 3193739999, 1736355859, "2025/1/8 17:4:19", 68.00, 95.00, 56, 57, 20.11
2025-01-08 11:51:04.951167 3193799999, 1736355919, "2025/1/8 17:5:19", 69.80, 95.00, 61, 57, 18.47
2025-01-08 11:52:04.884522 3193859999, 1736355979, "2025/1/8 17:6:19", 68.00, 95.00, 63, 57, 18.17
2025-01-08 11:53:04.881211 3193920000, 1736356039, "2025/1/8 17:7:19", 68.00, 95.00, 57, 57, 19.42
2025-01-08 11:54:04.874840 3193979999, 1736356099, "2025/1/8 17:8:19", 68.00, 95.00, 60, 57, 19.76
2025-01-08 11:55:04.847372 3194039999, 1736356159, "2025/1/8 17:9:19", 68.00, 95.00, 62, 56, 18.17
2025-01-08 11:56:04.754589 3194099999, 1736356219, "2025/1/8 17:10:19", 68.00, 95.00, 56, 57, 20.11
2025-01-08 11:57:04.739491 3194160000, 1736356279, "2025/1/8 17:11:19", 68.00, 95.00, 56, 57, 20.11
2025-01-08 11:58:04.654613 3194219999, 1736356339, "2025/1/8 17:12:19", 68.00, 95.00, 62, 56, 18.17
2025-01-08 11:59:04.654695 3194279999, 1736356399, "2025/1/8 17:13:19", 68.00, 95.00, 55, 57, 20.48
2025-01-08 12:00:04.564597 3194339999, 1736356459, "2025/1/8 17:14:19", 68.00, 95.00, 58, 57, 19.42
2025-01-08 12:01:04.544540 3194399998, 1736356519, "2025/1/8 17:15:19", 68.00, 95.00, 62, 57, 18.17
2025-01-08 12:02:04.534570 3194460000, 1736356579, "2025/1/8 17:16:19", 68.00, 95.00, 58, 57, 18.77
2025-01-08 12:03:04.524975 3194519999, 1736356639, "2025/1/8 17:17:19", 69.80, 95.00, 56, 57, 19.76
2025-01-08 12:04:04.472512 3194579999, 1736356699, "2025/1/8 17:18:19", 68.00, 95.00, 60, 57, 18.77
2025-01-08 12:05:04.374717 3194640000, 1736356759, "2025/1/8 17:19:19", 68.00, 95.00, 63, 56, 17.88
2025-01-08 12:06:04.394505 3194699999, 1736356819, "2025/1/8 17:20:19", 68.00, 95.00, 56, 57, 20.11
2025-01-08 12:07:04.354536 3194759998, 1736356879, "2025/1/8 17:21:19", 68.00, 95.00, 62, 56, 18.77
2025-01-08 12:08:04.314594 3194819999, 1736356939, "2025/1/8 17:22:19", 68.00, 95.00, 62, 56, 18.17
2025-01-08 12:09:04.274562 3194880000, 1736356998, "2025/1/8 17:23:18", 68.00, 95.00, 56, 57, 20.11
2025-01-08 12:10:04.268406 3194939999, 1736357058, "2025/1/8 17:24:18", 68.00, 95.00, 57, 57, 20.11
2025-01-08 12:11:04.184558 3194999999, 1736357118, "2025/1/8 17:25:18", 68.00, 95.00, 63, 56, 18.17
2025-01-08 12:12:04.134489 3195059999, 1736357178, "2025/1/8 17:26:18", 68.00, 95.00, 57, 57, 19.76
2025-01-08 12:13:04.124567 3195120000, 1736357238, "2025/1/8 17:27:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:14:04.094596 3195179999, 1736357298, "2025/1/8 17:28:18", 68.00, 95.00, 64, 56, 17.88
2025-01-08 12:15:04.014555 3195239999, 1736357358, "2025/1/8 17:29:18", 68.00, 95.00, 58, 56, 18.77
2025-01-08 12:16:03.974587 3195299999, 1736357418, "2025/1/8 17:30:18", 68.00, 95.00, 56, 57, 20.11
2025-01-08 12:17:03.954518 3195360000, 1736357478, "2025/1/8 17:31:18", 68.00, 95.00, 62, 56, 18.17
2025-01-08 12:18:03.914594 3195419999, 1736357538, "2025/1/8 17:32:18", 68.00, 95.00, 61, 56, 18.17
2025-01-08 12:19:03.919744 3195479999, 1736357598, "2025/1/8 17:33:18", 68.00, 95.00, 56, 57, 20.11
2025-01-08 12:20:03.824601 3195539999, 1736357658, "2025/1/8 17:34:18", 68.00, 95.00, 62, 56, 18.17
2025-01-08 12:21:03.834586 3195600000, 1736357718, "2025/1/8 17:35:18", 68.00, 95.00, 63, 57, 17.60
2025-01-08 12:22:03.797585 3195660000, 1736357778, "2025/1/8 17:36:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:23:03.761025 3195719999, 1736357838, "2025/1/8 17:37:18", 68.00, 95.00, 56, 57, 20.11
2025-01-08 12:24:03.723025 3195779999, 1736357898, "2025/1/8 17:38:18", 68.00, 95.00, 62, 56, 18.17
2025-01-08 12:25:03.674553 3195840000, 1736357958, "2025/1/8 17:39:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:26:03.604587 3195899999, 1736358018, "2025/1/8 17:40:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:27:03.594617 3195959999, 1736358078, "2025/1/8 17:41:18", 68.00, 95.00, 60, 56, 18.47
2025-01-08 12:28:03.589742 3196019999, 1736358138, "2025/1/8 17:42:18", 68.00, 95.00, 57, 56, 19.09
2025-01-08 12:29:03.524542 3196079998, 1736358198, "2025/1/8 17:43:18", 68.00, 95.00, 56, 56, 20.48
2025-01-08 12:30:03.434586 3196140000, 1736358258, "2025/1/8 17:44:18", 68.00, 95.00, 62, 56, 18.17
2025-01-08 12:31:03.514709 3196199999, 1736358318, "2025/1/8 17:45:18", 68.00, 95.00, 61, 56, 18.47
2025-01-08 12:32:03.439679 3196259999, 1736358378, "2025/1/8 17:46:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:33:03.390160 3196320000, 1736358438, "2025/1/8 17:47:18", 68.00, 95.00, 61, 55, 18.17
2025-01-08 12:34:03.386563 3196379999, 1736358498, "2025/1/8 17:48:18", 69.80, 95.00, 61, 56, 18.47
2025-01-08 12:35:03.264613 3196440000, 1736358558, "2025/1/8 17:49:18", 68.00, 95.00, 57, 56, 19.42
2025-01-08 12:36:03.274164 3196499999, 1736358618, "2025/1/8 17:50:18", 68.00, 95.00, 59, 56, 19.42
2025-01-08 12:37:03.253463 3196560000, 1736358678, "2025/1/8 17:51:18", 68.00, 95.00, 62, 55, 18.47
2025-01-08 12:38:03.198809 3196619999, 1736358738, "2025/1/8 17:52:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:39:03.169745 3196679999, 1736358798, "2025/1/8 17:53:18", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:40:03.124536 3196739999, 1736358858, "2025/1/8 17:54:18", 69.80, 95.00, 63, 55, 18.17
2025-01-08 12:41:03.111871 3196800000, 1736358917, "2025/1/8 17:55:17", 68.00, 95.00, 56, 55, 19.76
2025-01-08 12:42:03.024600 3196859999, 1736358977, "2025/1/8 17:56:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:43:02.994521 3196919999, 1736359037, "2025/1/8 17:57:17", 68.00, 95.00, 60, 55, 18.77
2025-01-08 12:44:02.944592 3196979999, 1736359097, "2025/1/8 17:58:17", 68.00, 95.00, 61, 56, 18.47
2025-01-08 12:45:02.894617 3197040000, 1736359157, "2025/1/8 17:59:17", 68.00, 95.00, 57, 55, 20.11
2025-01-08 12:46:02.894571 3197099999, 1736359217, "2025/1/8 18:0:17", 68.00, 95.00, 62, 55, 18.17
2025-01-08 12:47:02.854516 3197159999, 1736359277, "2025/1/8 18:1:17", 68.00, 95.00, 62, 55, 18.17
2025-01-08 12:48:02.804529 3197219999, 1736359337, "2025/1/8 18:2:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:49:02.829576 3197279998, 1736359397, "2025/1/8 18:3:17", 68.00, 95.00, 57, 56, 20.11
2025-01-08 12:50:02.734537 3197339999, 1736359457, "2025/1/8 18:4:17", 68.00, 95.00, 62, 55, 18.17
2025-01-08 12:51:02.714578 3197399999, 1736359517, "2025/1/8 18:5:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:52:02.634559 3197459999, 1736359577, "2025/1/8 18:6:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:53:02.634498 3197520000, 1736359637, "2025/1/8 18:7:17", 68.00, 95.00, 61, 56, 18.17
2025-01-08 12:54:02.603893 3197579999, 1736359697, "2025/1/8 18:8:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 12:55:02.514494 3197639999, 1736359757, "2025/1/8 18:9:17", 68.00, 95.00, 56, 56, 19.76
2025-01-08 12:56:02.494541 3197699999, 1736359817, "2025/1/8 18:10:17", 68.00, 95.00, 63, 56, 18.17
2025-01-08 12:57:02.474552 3197760000, 1736359877, "2025/1/8 18:11:17", 68.00, 95.00, 61, 56, 18.17
2025-01-08 12:58:02.453679 3197819999, 1736359937, "2025/1/8 18:12:17", 68.00, 95.00, 58, 57, 20.11
2025-01-08 12:59:02.419903 3197879999, 1736359997, "2025/1/8 18:13:17", 68.00, 95.00, 64, 56, 18.17
2025-01-08 13:00:02.324517 3197939999, 1736360057, "2025/1/8 18:14:17", 68.00, 95.00, 64, 57, 17.88
2025-01-08 13:01:02.344536 3198000000, 1736360117, "2025/1/8 18:15:17", 68.00, 95.00, 57, 57, 20.11
2025-01-08 13:02:02.294520 3198059999, 1736360177, "2025/1/8 18:16:17", 68.00, 95.00, 60, 57, 19.42
2025-01-08 13:03:02.266304 3198119999, 1736360237, "2025/1/8 18:17:17", 68.00, 95.00, 62, 56, 18.17
2025-01-08 13:04:02.254316 3198179999, 1736360297, "2025/1/8 18:18:17", 68.00, 95.00, 56, 56, 20.48
2025-01-08 13:05:02.254815 3198240000, 1736360357, "2025/1/8 18:19:17", 68.00, 95.00, 57, 56, 19.76
2025-01-08 13:06:02.180593 3198299999, 1736360417, "2025/1/8 18:20:17", 68.00, 95.00, 62, 56, 18.47
2025-01-08 13:07:02.104625 3198359999, 1736360477, "2025/1/8 18:21:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 13:08:02.110982 3198419999, 1736360537, "2025/1/8 18:22:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 13:09:02.044520 3198480000, 1736360597, "2025/1/8 18:23:17", 68.00, 95.00, 61, 55, 18.17
2025-01-08 13:10:02.004531 3198539999, 1736360657, "2025/1/8 18:24:17", 68.00, 95.00, 59, 55, 18.77
2025-01-08 13:11:01.954526 3198599999, 1736360717, "2025/1/8 18:25:17", 68.00, 95.00, 56, 56, 20.11
2025-01-08 13:12:01.914622 3198659999, 1736360777, "2025/1/8 18:26:17", 68.00, 95.00, 61, 55, 18.17
2025-01-08 13:13:01.895900 3198720000, 1736360836, "2025/1/8 18:27:16", 68.00, 95.00, 62, 55, 18.17
2025-01-08 13:14:01.858544 3198779999, 1736360896, "2025/1/8 18:28:16", 68.00, 95.00, 56, 56, 20.11
2025-01-08 13:15:01.833450 3198839999, 1736360956, "2025/1/8 18:29:16", 68.00, 95.00, 60, 56, 19.42
2025-01-08 13:16:01.784361 3198899999, 1736361016, "2025/1/8 18:30:16", 68.00, 95.00, 61, 55, 18.47
2025-01-08 13:17:01.664610 3198959998, 1736361076, "2025/1/8 18:31:16", 68.00, 95.00, 55, 55, 20.48
2025-01-08 13:18:01.694599 3199019998, 1736361136, "2025/1/8 18:32:16", 68.00, 95.00, 55, 56, 20.11
2025-01-08 13:19:01.644530 3199079999, 1736361196, "2025/1/8 18:33:16", 68.00, 95.00, 62, 55, 18.17
2025-01-08 13:20:01.624525 3199139999, 1736361256, "2025/1/8 18:34:16", 68.00, 95.00, 57, 56, 19.76
2025-01-08 13:21:01.596278 3199199998, 1736361316, "2025/1/8 18:35:16", 68.00, 95.00, 56, 56, 20.48
2025-01-08 13:22:01.534596 3199259999, 1736361376, "2025/1/8 18:36:16", 68.00, 95.00, 63, 56, 18.17
2025-01-08 13:23:01.474543 3199319999, 1736361436, "2025/1/8 18:37:16", 68.00, 95.00, 63, 56, 17.60
2025-01-08 13:24:01.484721 3199379999, 1736361496, "2025/1/8 18:38:16", 68.00, 95.00, 57, 56, 19.76
2025-01-08 13:25:01.414575 3199440000, 1736361556, "2025/1/8 18:39:16", 68.00, 95.00, 63, 56, 17.88
2025-01-08 13:26:01.364543 3199499999, 1736361616, "2025/1/8 18:40:16", 68.00, 95.00, 63, 56, 17.60
2025-01-08 13:27:01.371074 3199559999, 1736361676, "2025/1/8 18:41:16", 68.00, 95.00, 56, 56, 19.76
2025-01-08 13:28:01.338986 3199619999, 1736361736, "2025/1/8 18:42:16", 68.00, 95.00, 64, 56, 18.47
2025-01-08 13:29:01.264530 3199680000, 1736361796, "2025/1/8 18:43:16", 68.00, 95.00, 63, 56, 17.88
2025-01-08 13:30:01.244554 3199739999, 1736361856, "2025/1/8 18:44:16", 69.80, 95.00, 58, 57, 19.42
2025-01-08 13:31:01.264355 3199799999, 1736361916, "2025/1/8 18:45:16", 68.00, 95.00, 58, 56, 19.76
2025-01-08 13:32:01.183649 3199859999, 1736361976, "2025/1/8 18:46:16", 68.00, 95.00, 63, 56, 17.88
2025-01-08 13:33:01.114588 3199919998, 1736362036, "2025/1/8 18:47:16", 69.80, 95.00, 57, 57, 19.76
2025-01-08 13:34:01.084587 3199979999, 1736362096, "2025/1/8 18:48:16", 68.00, 95.00, 58, 57, 19.76
2025-01-08 13:35:01.075325 3200039999, 1736362156, "2025/1/8 18:49:16", 69.80, 95.00, 63, 56, 17.88
2025-01-08 13:36:01.047910 3200099999, 1736362216, "2025/1/8 18:50:16", 68.00, 95.00, 61, 56, 18.17
2025-01-08 13:37:00.984546 3200160000, 1736362276, "2025/1/8 18:51:16", 68.00, 95.00, 58, 57, 19.42
2025-01-08 13:38:00.971359 3200219999, 1736362336, "2025/1/8 18:52:16", 68.00, 95.00, 64, 56, 17.60
2025-01-08 13:39:00.874562 3200279999, 1736362396, "2025/1/8 18:53:16", 68.00, 95.00, 63, 58, 17.88
2025-01-08 13:40:00.896954 3200339999, 1736362456, "2025/1/8 18:54:16", 68.00, 95.00, 57, 57, 20.11
2025-01-08 13:41:00.844614 3200400000, 1736362516, "2025/1/8 18:55:16", 68.00, 95.00, 64, 57, 18.47
2025-01-08 13:42:00.854786 3200459999, 1736362576, "2025/1/8 18:56:16", 68.00, 95.00, 62, 57, 17.88
2025-01-08 13:43:00.754602 3200519999, 1736362636, "2025/1/8 18:57:16", 68.00, 95.00, 57, 57, 19.76
2025-01-08 13:44:00.762747 3200579999, 1736362696, "2025/1/8 18:58:16", 68.00, 95.00, 59, 57, 19.09
2025-01-08 13:45:00.674555 3200639998, 1736362756, "2025/1/8 18:59:16", 69.80, 95.00, 63, 57, 17.88
2025-01-08 13:46:00.624603 3200699998, 1736362815, "2025/1/8 19:0:15", 68.00, 95.00, 57, 57, 19.76
2025-01-08 13:47:00.663703 3200759998, 1736362875, "2025/1/8 19:1:15", 68.00, 95.00, 56, 57, 20.48
2025-01-08 13:48:00.584602 3200819999, 1736362935, "2025/1/8 19:2:15", 68.00, 95.00, 63, 57, 18.17
2025-01-08 13:49:00.544517 3200880000, 1736362995, "2025/1/8 19:3:15", 68.00, 95.00, 60, 56, 18.47
2025-01-08 13:50:00.504621 3200939999, 1736363055, "2025/1/8 19:4:15", 69.80, 95.00, 56, 57, 20.11
2025-01-08 13:51:00.504823 3200999999, 1736363115, "2025/1/8 19:5:15", 68.00, 95.00, 64, 57, 18.17
2025-01-08 13:52:00.414610 3201059999, 1736363175, "2025/1/8 19:6:15", 68.00, 95.00, 63, 57, 17.88
2025-01-08 13:53:00.384544 3201120000, 1736363235, "2025/1/8 19:7:15", 69.80, 95.00, 57, 57, 19.76
2025-01-08 13:54:00.394882 3201179999, 1736363295, "2025/1/8 19:8:15", 69.80, 95.00, 62, 56, 18.17
2025-01-08 13:55:00.324589 3201239999, 1736363355, "2025/1/8 19:9:15", 68.00, 95.00, 64, 57, 17.88
2025-01-08 13:56:00.304852 3201299999, 1736363415, "2025/1/8 19:10:15", 68.00, 95.00, 58, 57, 19.42
2025-01-08 13:57:00.224619 3201360000, 1736363475, "2025/1/8 19:11:15", 68.00, 95.00, 59, 58, 19.42
2025-01-08 13:58:00.218629 3201419999, 1736363535, "2025/1/8 19:12:15", 68.00, 95.00, 65, 57, 17.33
2025-01-08 13:59:00.144531 3201479999, 1736363595, "2025/1/8 19:13:15", 69.80, 95.00, 58, 58, 19.42
2025-01-08 14:00:00.134754 3201539999, 1736363655, "2025/1/8 19:14:15", 68.00, 95.00, 58, 58, 19.42
2025-01-08 14:01:00.106085 3201600000, 1736363715, "2025/1/8 19:15:15", 68.00, 95.00, 64, 57, 17.60
2025-01-08 14:02:00.072460 3201659999, 1736363775, "2025/1/8 19:16:15", 68.00, 95.00, 60, 58, 18.17
2025-01-08 14:03:00.024536 3201719999, 1736363835, "2025/1/8 19:17:15", 68.00, 95.00, 55, 58, 20.11
2025-01-08 14:03:59.994542 3201779999, 1736363895, "2025/1/8 19:18:15", 68.00, 95.00, 63, 58, 17.88
2025-01-08 14:04:59.952844 3201840000, 1736363955, "2025/1/8 19:19:15", 68.00, 95.00, 62, 58, 17.88
2025-01-08 14:05:59.922276 3201900000, 1736364015, "2025/1/8 19:20:15", 69.80, 95.00, 57, 58, 19.76
2025-01-08 14:06:59.909545 3201959999, 1736364075, "2025/1/8 19:21:15", 68.00, 95.00, 63, 58, 17.60
2025-01-08 14:07:59.824556 3202019999, 1736364135, "2025/1/8 19:22:15", 69.80, 95.00, 64, 58, 17.60
2025-01-08 14:08:59.818951 3202080000, 1736364195, "2025/1/8 19:23:15", 68.00, 95.00, 58, 59, 19.42
2025-01-08 14:09:59.764607 3202139999, 1736364255, "2025/1/8 19:24:15", 68.00, 95.00, 58, 59, 19.42
2025-01-08 14:10:59.734584 3202199999, 1736364315, "2025/1/8 19:25:15", 68.00, 95.00, 64, 59, 18.17
2025-01-08 14:11:59.748766 3202259999, 1736364375, "2025/1/8 19:26:15", 68.00, 95.00, 59, 60, 19.42
2025-01-08 14:12:59.624607 3202319998, 1736364435, "2025/1/8 19:27:15", 68.00, 95.00, 58, 60, 20.11
2025-01-08 14:13:59.614615 3202380000, 1736364495, "2025/1/8 19:28:15", 68.00, 95.00, 63, 59, 17.88
2025-01-08 14:14:59.584607 3202439999, 1736364555, "2025/1/8 19:29:15", 68.00, 95.00, 60, 60, 18.77
2025-01-08 14:15:59.534579 3202499999, 1736364615, "2025/1/8 19:30:15", 68.00, 95.00, 58, 60, 19.76
2025-01-08 14:16:59.464549 3202560000, 1736364675, "2025/1/8 19:31:15", 68.00, 95.00, 63, 60, 17.88
2025-01-08 14:17:59.424562 3202619999, 1736364734, "2025/1/8 19:32:14", 68.00, 95.00, 62, 60, 18.17
2025-01-08 14:18:59.424619 3202679999, 1736364794, "2025/1/8 19:33:14", 68.00, 95.00, 58, 61, 19.42
2025-01-08 14:19:59.394591 3202740000, 1736364854, "2025/1/8 19:34:14", 68.00, 95.00, 64, 59, 17.88
2025-01-08 14:20:59.294554 3202800000, 1736364914, "2025/1/8 19:35:14", 68.00, 95.00, 59, 60, 19.42
2025-01-08 14:21:59.373218 3202859999, 1736364974, "2025/1/8 19:36:14", 69.80, 95.00, 58, 61, 19.76
2025-01-08 14:22:59.354815 3202919999, 1736365034, "2025/1/8 19:37:14", 68.00, 95.00, 58, 61, 19.76
2025-01-08 14:23:59.252280 3202979999, 1736365094, "2025/1/8 19:38:14", 68.00, 95.00, 62, 60, 18.17
2025-01-08 14:24:59.214557 3203040000, 1736365154, "2025/1/8 19:39:14", 68.00, 95.00, 57, 60, 19.76
2025-01-08 14:25:59.154537 3203099999, 1736365214, "2025/1/8 19:40:14", 68.00, 95.00, 55, 61, 20.11
2025-01-08 14:26:59.139293 3203159999, 1736365274, "2025/1/8 19:41:14", 68.00, 95.00, 63, 61, 17.88
2025-01-08 14:27:59.128486 3203219999, 1736365334, "2025/1/8 19:42:14", 68.00, 95.00, 57, 60, 19.42
2025-01-08 14:28:59.068520 3203280000, 1736365394, "2025/1/8 19:43:14", 68.00, 95.00, 57, 61, 20.11
2025-01-08 14:29:59.024593 3203339999, 1736365454, "2025/1/8 19:44:14", 68.00, 95.00, 63, 61, 17.88
2025-01-08 14:30:59.092332 3203399999, 1736365514, "2025/1/8 19:45:14", 69.80, 95.00, 63, 61, 17.88
2025-01-08 14:31:58.952805 3203459999, 1736365574, "2025/1/8 19:46:14", 69.80, 95.00, 56, 61, 19.76
2025-01-08 14:32:58.884537 3203520000, 1736365634, "2025/1/8 19:47:14", 68.00, 95.00, 64, 61, 17.88
2025-01-08 14:33:58.854577 3203579999, 1736365694, "2025/1/8 19:48:14", 68.00, 95.00, 63, 60, 17.88
2025-01-08 14:34:58.843427 3203639999, 1736365754, "2025/1/8 19:49:14", 68.00, 95.00, 57, 60, 19.76
2025-01-08 14:35:58.784613 3203699999, 1736365814, "2025/1/8 19:50:14", 68.00, 95.00, 57, 61, 19.76
2025-01-08 14:36:58.744600 3203760000, 1736365874, "2025/1/8 19:51:14", 68.00, 95.00, 63, 60, 18.17
2025-01-08 14:37:58.754811 3203819999, 1736365934, "2025/1/8 19:52:14", 68.00, 95.00, 57, 60, 19.76
2025-01-08 14:38:58.684506 3203879999, 1736365994, "2025/1/8 19:53:14", 68.00, 95.00, 57, 60, 20.11
2025-01-08 14:39:58.660968 3203939999, 1736366054, "2025/1/8 19:54:14", 68.00, 95.00, 63, 60, 17.88
2025-01-08 14:40:58.594563 3203999998, 1736366114, "2025/1/8 19:55:14", 68.00, 95.00, 56, 60, 19.76
2025-01-08 14:41:58.590721 3204059999, 1736366174, "2025/1/8 19:56:14", 68.00, 95.00, 57, 60, 19.76
2025-01-08 14:42:58.553117 3204119999, 1736366234, "2025/1/8 19:57:14", 69.80, 95.00, 63, 60, 17.88
2025-01-08 14:43:58.504625 3204179999, 1736366294, "2025/1/8 19:58:14", 69.80, 95.00, 62, 59, 18.17
2025-01-08 14:44:58.444615 3204240000, 1736366354, "2025/1/8 19:59:14", 69.80, 95.00, 57, 59, 19.76
2025-01-08 14:45:58.424602 3204299999, 1736366414, "2025/1/8 20:0:14", 69.80, 95.00, 63, 59, 17.88
2025-01-08 14:46:58.401704 3204359999, 1736366474, "2025/1/8 20:1:14", 69.80, 95.00, 63, 59, 18.17
2025-01-08 14:47:58.354612 3204419999, 1736366534, "2025/1/8 20:2:14", 69.80, 95.00, 57, 59, 20.11
2025-01-08 14:48:58.347965 3204480000, 1736366594, "2025/1/8 20:3:14", 68.00, 95.00, 59, 58, 19.76
2025-01-08 14:49:58.244440 3204539999, 1736366653, "2025/1/8 20:4:13", 68.00, 95.00, 62, 59, 18.17
2025-01-08 14:50:58.234587 3204599999, 1736366713, "2025/1/8 20:5:13", 69.80, 95.00, 56, 59, 19.76
2025-01-08 14:51:58.184541 3204659999, 1736366773, "2025/1/8 20:6:13", 68.00, 95.00, 57, 59, 19.76
2025-01-08 14:52:58.164440 3204720000, 1736366833, "2025/1/8 20:7:13", 68.00, 95.00, 63, 58, 17.60
2025-01-08 14:53:58.124552 3204779999, 1736366893, "2025/1/8 20:8:13", 69.80, 95.00, 56, 58, 19.42
2025-01-08 14:54:58.094554 3204839999, 1736366953, "2025/1/8 20:9:13", 68.00, 95.00, 56, 58, 20.11
2025-01-08 14:55:58.024585 3204899999, 1736367013, "2025/1/8 20:10:13", 69.80, 95.00, 63, 58, 17.88
2025-01-08 14:56:58.004727 3204960000, 1736367073, "2025/1/8 20:11:13", 69.80, 95.00, 63, 58, 18.17
2025-01-08 14:57:57.974503 3205019999, 1736367133, "2025/1/8 20:12:13", 68.00, 95.00, 56, 58, 19.76
2025-01-08 14:58:57.944608 3205079999, 1736367193, "2025/1/8 20:13:13", 69.80, 95.00, 62, 58, 18.17
2025-01-08 14:59:57.919930 3205139999, 1736367253, "2025/1/8 20:14:13", 69.80, 95.00, 63, 58, 17.88
2025-01-08 15:00:57.877244 3205199998, 1736367313, "2025/1/8 20:15:13", 69.80, 95.00, 56, 58, 19.76
2025-01-08 15:01:57.840116 3205260000, 1736367373, "2025/1/8 20:16:13", 69.80, 95.00, 59, 57, 19.42
2025-01-08 15:02:57.784473 3205319999, 1736367433, "2025/1/8 20:17:13", 69.80, 95.00, 63, 57, 17.88
2025-01-08 15:03:57.744574 3205379999, 1736367493, "2025/1/8 20:18:13", 69.80, 95.00, 57, 57, 20.11
2025-01-08 15:04:57.704625 3205440000, 1736367553, "2025/1/8 20:19:13", 68.00, 95.00, 56, 57, 20.11
2025-01-08 15:05:57.699537 3205499999, 1736367613, "2025/1/8 20:20:13", 69.80, 95.00, 63, 57, 17.88
2025-01-08 15:06:57.624597 3205559999, 1736367673, "2025/1/8 20:21:13", 68.00, 95.00, 56, 57, 19.09
2025-01-08 15:07:57.614607 3205619999, 1736367733, "2025/1/8 20:22:13", 68.00, 95.00, 57, 56, 19.76
2025-01-08 15:08:57.582187 3205680000, 1736367793, "2025/1/8 20:23:13", 68.00, 95.00, 59, 57, 19.09
2025-01-08 15:09:57.561147 3205739999, 1736367853, "2025/1/8 20:24:13", 69.80, 95.00, 63, 57, 17.88
2025-01-08 15:10:57.510926 3205799999, 1736367913, "2025/1/8 20:25:13", 69.80, 95.00, 56, 57, 19.76
2025-01-08 15:11:57.474220 3205859999, 1736367973, "2025/1/8 20:26:13", 69.80, 95.00, 63, 57, 18.17
2025-01-08 15:12:57.394547 3205919998, 1736368033, "2025/1/8 20:27:13", 69.80, 95.00, 63, 56, 18.47
2025-01-08 15:13:57.394482 3205979999, 1736368093, "2025/1/8 20:28:13", 68.00, 95.00, 58, 57, 19.42
2025-01-08 15:14:57.362858 3206039999, 1736368153, "2025/1/8 20:29:13", 69.80, 95.00, 61, 57, 19.09
2025-01-08 15:15:57.341599 3206099998, 1736368213, "2025/1/8 20:30:13", 69.80, 95.00, 62, 57, 18.17
2025-01-08 15:16:57.264543 3206160000, 1736368273, "2025/1/8 20:31:13", 69.80, 95.00, 56, 57, 19.76
2025-01-08 15:17:57.224577 3206219999, 1736368333, "2025/1/8 20:32:13", 69.80, 95.00, 57, 57, 19.76
2025-01-08 15:18:57.194521 3206279999, 1736368393, "2025/1/8 20:33:13", 68.00, 95.00, 63, 57, 17.88
2025-01-08 15:19:57.174568 3206339999, 1736368453, "2025/1/8 20:34:13", 69.80, 95.00, 57, 57, 20.48
2025-01-08 15:20:57.186964 3206400000, 1736368513, "2025/1/8 20:35:13", 68.00, 95.00, 58, 57, 19.42
2025-01-08 15:21:57.114853 3206459999, 1736368572, "2025/1/8 20:36:12", 69.80, 95.00, 63, 57, 18.17
2025-01-08 15:22:57.034605 3206519999, 1736368632, "2025/1/8 20:37:12", 69.80, 95.00, 61, 57, 18.17
2025-01-08 15:23:57.024864 3206579999, 1736368692, "2025/1/8 20:38:12", 68.00, 95.00, 57, 57, 19.76
2025-01-08 15:24:56.987362 3206640000, 1736368752, "2025/1/8 20:39:12", 69.80, 95.00, 62, 56, 17.88
2025-01-08 15:25:56.958739 3206699999, 1736368812, "2025/1/8 20:40:12", 69.80, 95.00, 63, 57, 17.88
2025-01-08 15:26:56.864495 3206759999, 1736368872, "2025/1/8 20:41:12", 69.80, 95.00, 57, 57, 19.76
2025-01-08 15:27:56.864565 3206819999, 1736368932, "2025/1/8 20:42:12", 69.80, 95.00, 61, 57, 18.77
2025-01-08 15:28:56.824580 3206880000, 1736368992, "2025/1/8 20:43:12", 69.80, 95.00, 63, 56, 17.88
2025-01-08 15:29:56.800323 3206939999, 1736369052, "2025/1/8 20:44:12", 69.80, 95.00, 57, 57, 20.11
2025-01-08 15:30:56.791070 3206999999, 1736369112, "2025/1/8 20:45:12", 68.00, 95.00, 55, 57, 20.11
2025-01-08 15:31:56.724532 3207059999, 1736369172, "2025/1/8 20:46:12", 68.00, 95.00, 63, 56, 18.47
2025-01-08 15:32:56.714761 3207120000, 1736369232, "2025/1/8 20:47:12", 68.00, 95.00, 57, 57, 19.76
2025-01-08 15:33:56.614524 3207179999, 1736369292, "2025/1/8 20:48:12", 68.00, 95.00, 56, 57, 20.11
2025-01-08 15:34:56.594552 3207239999, 1736369352, "2025/1/8 20:49:12", 68.00, 95.00, 64, 56, 17.60
2025-01-08 15:35:56.544545 3207299999, 1736369412, "2025/1/8 20:50:12", 69.80, 95.00, 62, 56, 18.17
2025-01-08 15:36:56.542303 3207360000, 1736369472, "2025/1/8 20:51:12", 69.80, 95.00, 56, 56, 20.11
2025-01-08 15:37:56.494519 3207419999, 1736369532, "2025/1/8 20:52:12", 68.00, 95.00, 62, 56, 18.17
2025-01-08 15:38:56.499972 3207479999, 1736369592, "2025/1/8 20:53:12", 69.80, 95.00, 62, 56, 18.17
2025-01-08 15:39:56.394523 3207539999, 1736369652, "2025/1/8 20:54:12", 69.80, 95.00, 56, 56, 20.11
2025-01-08 15:40:56.364583 3207600000, 1736369712, "2025/1/8 20:55:12", 68.00, 95.00, 62, 57, 18.77
2025-01-08 15:41:56.344537 3207659999, 1736369772, "2025/1/8 20:56:12", 68.00, 95.00, 64, 56, 17.60
2025-01-08 15:42:56.358906 3207719999, 1736369832, "2025/1/8 20:57:12", 69.80, 95.00, 57, 56, 19.76
2025-01-08 15:43:56.279904 3207779998, 1736369892, "2025/1/8 20:58:12", 69.80, 95.00, 56, 56, 20.11
2025-01-08 15:44:56.244621 3207840000, 1736369952, "2025/1/8 20:59:12", 69.80, 95.00, 64, 56, 17.88
2025-01-08 15:45:56.214563 3207899999, 1736370012, "2025/1/8 21:0:12", 69.80, 95.00, 56, 56, 20.48
2025-01-08 15:46:56.171737 3207959999, 1736370072, "2025/1/8 21:1:12", 68.00, 95.00, 57, 56, 19.76
2025-01-08 15:47:56.133454 3208019999, 1736370132, "2025/1/8 21:2:12", 69.80, 95.00, 63, 56, 17.88
2025-01-08 15:48:56.101934 3208080000, 1736370192, "2025/1/8 21:3:12", 69.80, 95.00, 63, 56, 17.60
2025-01-08 15:49:56.044561 3208139999, 1736370252, "2025/1/8 21:4:12", 69.80, 95.00, 57, 56, 19.76
2025-01-08 15:50:55.994549 3208199999, 1736370312, "2025/1/8 21:5:12", 69.80, 95.00, 62, 56, 18.17
2025-01-08 15:51:55.964544 3208259999, 1736370372, "2025/1/8 21:6:12", 69.80, 95.00, 63, 56, 17.88
2025-01-08 15:52:55.961046 3208320000, 1736370432, "2025/1/8 21:7:12", 69.80, 95.00, 57, 56, 19.76
2025-01-08 15:53:55.894560 3208379999, 1736370492, "2025/1/8 21:8:12", 69.80, 95.00, 63, 56, 18.77
2025-01-08 15:54:55.864617 3208439999, 1736370551, "2025/1/8 21:9:11", 69.80, 95.00, 62, 55, 17.88
2025-01-08 15:55:55.844154 3208499998, 1736370611, "2025/1/8 21:10:11", 69.80, 95.00, 58, 56, 19.09
2025-01-08 15:56:55.804544 3208560001, 1736370671, "2025/1/8 21:11:11", 69.80, 95.00, 57, 56, 20.11
2025-01-08 15:57:55.734609 3208619999, 1736370731, "2025/1/8 21:12:11", 68.00, 95.00, 63, 55, 18.17
2025-01-08 15:58:55.742635 3208679999, 1736370791, "2025/1/8 21:13:11", 69.80, 95.00, 57, 56, 19.76
2025-01-08 15:59:55.693459 3208739999, 1736370851, "2025/1/8 21:14:11", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:00:55.634568 3208800000, 1736370911, "2025/1/8 21:15:11", 69.80, 95.00, 63, 55, 18.17
2025-01-08 16:01:55.614569 3208859999, 1736370971, "2025/1/8 21:16:11", 69.80, 95.00, 60, 55, 18.77
2025-01-08 16:02:55.554612 3208919999, 1736371031, "2025/1/8 21:17:11", 69.80, 95.00, 58, 56, 19.09
2025-01-08 16:03:55.504558 3208979999, 1736371091, "2025/1/8 21:18:11", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:04:55.508792 3209040000, 1736371151, "2025/1/8 21:19:11", 69.80, 95.00, 62, 55, 17.88
2025-01-08 16:05:55.444527 3209099999, 1736371211, "2025/1/8 21:20:11", 69.80, 95.00, 57, 56, 20.11
2025-01-08 16:06:55.431004 3209159999, 1736371271, "2025/1/8 21:21:11", 68.00, 95.00, 63, 55, 18.47
2025-01-08 16:07:55.394561 3209219999, 1736371331, "2025/1/8 21:22:11", 69.80, 95.00, 63, 55, 18.47
2025-01-08 16:08:55.359747 3209280000, 1736371391, "2025/1/8 21:23:11", 69.80, 95.00, 56, 55, 19.76
2025-01-08 16:09:55.322839 3209339999, 1736371451, "2025/1/8 21:24:11", 69.80, 95.00, 58, 55, 19.42
2025-01-08 16:10:55.254519 3209399999, 1736371511, "2025/1/8 21:25:11", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:11:55.224541 3209459999, 1736371571, "2025/1/8 21:26:11", 69.80, 95.00, 56, 56, 20.11
2025-01-08 16:12:55.194515 3209520000, 1736371631, "2025/1/8 21:27:11", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:13:55.144594 3209579999, 1736371691, "2025/1/8 21:28:11", 69.80, 95.00, 63, 55, 18.17
2025-01-08 16:14:55.139882 3209639999, 1736371751, "2025/1/8 21:29:11", 69.80, 95.00, 61, 55, 18.47
2025-01-08 16:15:55.074508 3209699999, 1736371811, "2025/1/8 21:30:11", 69.80, 95.00, 57, 55, 20.48
2025-01-08 16:16:55.024497 3209760000, 1736371871, "2025/1/8 21:31:11", 69.80, 95.00, 62, 55, 18.17
2025-01-08 16:17:55.004568 3209819999, 1736371931, "2025/1/8 21:32:11", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:18:54.974561 3209879999, 1736371991, "2025/1/8 21:33:11", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:19:54.947348 3209939999, 1736372051, "2025/1/8 21:34:11", 69.80, 95.00, 62, 55, 18.17
2025-01-08 16:20:54.904551 3210000000, 1736372111, "2025/1/8 21:35:11", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:21:54.874548 3210059999, 1736372171, "2025/1/8 21:36:11", 69.80, 95.00, 57, 56, 20.11
2025-01-08 16:22:54.824533 3210119999, 1736372231, "2025/1/8 21:37:11", 68.00, 95.00, 58, 56, 19.42
2025-01-08 16:23:54.818971 3210179999, 1736372291, "2025/1/8 21:38:11", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:24:54.734502 3210240000, 1736372351, "2025/1/8 21:39:11", 69.80, 95.00, 56, 56, 20.11
2025-01-08 16:25:54.714588 3210299999, 1736372411, "2025/1/8 21:40:11", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:26:54.689817 3210359999, 1736372470, "2025/1/8 21:41:10", 69.80, 95.00, 63, 55, 18.17
2025-01-08 16:27:54.676859 3210419999, 1736372530, "2025/1/8 21:42:10", 69.80, 95.00, 59, 55, 18.47
2025-01-08 16:28:54.623284 3210480000, 1736372590, "2025/1/8 21:43:10", 69.80, 95.00, 57, 55, 19.76
2025-01-08 16:29:54.577387 3210539999, 1736372650, "2025/1/8 21:44:10", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:30:54.539837 3210599999, 1736372710, "2025/1/8 21:45:10", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:31:54.474494 3210659999, 1736372770, "2025/1/8 21:46:10", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:32:54.468568 3210720000, 1736372830, "2025/1/8 21:47:10", 68.00, 95.00, 63, 56, 18.17
2025-01-08 16:33:54.404572 3210779999, 1736372890, "2025/1/8 21:48:10", 69.80, 95.00, 63, 56, 17.88
2025-01-08 16:34:54.414191 3210839999, 1736372950, "2025/1/8 21:49:10", 69.80, 95.00, 56, 56, 19.76
2025-01-08 16:35:54.372759 3210899999, 1736373010, "2025/1/8 21:50:10", 69.80, 95.00, 58, 56, 19.42
2025-01-08 16:36:54.324857 3210960000, 1736373070, "2025/1/8 21:51:10", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:37:54.281319 3211019999, 1736373130, "2025/1/8 21:52:10", 69.80, 95.00, 58, 56, 19.76
2025-01-08 16:38:54.234529 3211079999, 1736373190, "2025/1/8 21:53:10", 69.80, 95.00, 57, 58, 19.76
2025-01-08 16:39:54.194472 3211139999, 1736373250, "2025/1/8 21:54:10", 69.80, 95.00, 64, 56, 17.60
2025-01-08 16:40:54.172340 3211200000, 1736373310, "2025/1/8 21:55:10", 69.80, 95.00, 60, 56, 18.47
2025-01-08 16:41:54.104566 3211259999, 1736373370, "2025/1/8 21:56:10", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:42:54.074532 3211319999, 1736373430, "2025/1/8 21:57:10", 69.80, 95.00, 62, 55, 18.17
2025-01-08 16:43:54.044606 3211379999, 1736373490, "2025/1/8 21:58:10", 69.80, 95.00, 62, 55, 17.88
2025-01-08 16:44:54.033499 3211440000, 1736373550, "2025/1/8 21:59:10", 69.80, 95.00, 56, 56, 19.76
2025-01-08 16:45:53.954569 3211499999, 1736373610, "2025/1/8 22:0:10", 69.80, 95.00, 63, 55, 18.17
2025-01-08 16:46:53.947633 3211559998, 1736373670, "2025/1/8 22:1:10", 69.80, 95.00, 63, 56, 18.47
2025-01-08 16:47:53.864516 3211619999, 1736373730, "2025/1/8 22:2:10", 68.00, 95.00, 56, 56, 20.11
2025-01-08 16:48:53.884759 3211680000, 1736373790, "2025/1/8 22:3:10", 69.80, 95.00, 58, 55, 19.76
2025-01-08 16:49:53.824559 3211739999, 1736373850, "2025/1/8 22:4:10", 69.80, 95.00, 63, 55, 17.88
2025-01-08 16:50:53.784588 3211799998, 1736373910, "2025/1/8 22:5:10", 69.80, 95.00, 55, 56, 20.11
2025-01-08 16:51:53.744609 3211859999, 1736373970, "2025/1/8 22:6:10", 69.80, 95.00, 57, 56, 19.76
2025-01-08 16:52:53.733011 3211920000, 1736374030, "2025/1/8 22:7:10", 68.00, 95.00, 62, 55, 17.88
2025-01-08 16:53:53.664500 3211979999, 1736374090, "2025/1/8 22:8:10", 69.80, 95.00, 59, 56, 18.47
2025-01-08 16:54:53.624515 3212039999, 1736374150, "2025/1/8 22:9:10", 69.80, 95.00, 57, 55, 19.76
2025-01-08 16:55:53.631812 3212099999, 1736374210, "2025/1/8 22:10:10", 68.00, 95.00, 63, 56, 17.88
2025-01-08 16:56:53.544528 3212159998, 1736374270, "2025/1/8 22:11:10", 69.80, 95.00, 62, 56, 17.88
2025-01-08 16:57:53.494619 3212220000, 1736374330, "2025/1/8 22:12:10", 69.80, 95.00, 56, 56, 19.76
2025-01-08 16:58:53.494525 3212279999, 1736374389, "2025/1/8 22:13:9", 69.80, 95.00, 63, 56, 18.17
2025-01-08 16:59:53.453899 3212339999, 1736374449, "2025/1/8 22:14:9", 69.80, 95.00, 63, 56, 17.88
2025-01-08 17:00:53.446002 3212399998, 1736374509, "2025/1/8 22:15:9", 69.80, 95.00, 56, 56, 20.11
2025-01-08 17:01:53.399452 3212459999, 1736374569, "2025/1/8 22:16:9", 69.80, 95.00, 59, 56, 19.42
2025-01-08 17:02:53.324554 3212519999, 1736374629, "2025/1/8 22:17:9", 69.80, 95.00, 64, 56, 17.88
2025-01-08 17:03:53.324359 3212579999, 1736374689, "2025/1/8 22:18:9", 69.80, 95.00, 57, 56, 19.76
2025-01-08 17:04:53.264603 3212640000, 1736374749, "2025/1/8 22:19:9", 69.80, 95.00, 57, 56, 19.42
2025-01-08 17:05:53.244555 3212699999, 1736374809, "2025/1/8 22:20:9", 69.80, 95.00, 63, 55, 18.17
2025-01-08 17:06:53.164622 3212759999, 1736374869, "2025/1/8 22:21:9", 68.00, 95.00, 58, 56, 18.77
2025-01-08 17:07:53.173586 3212819999, 1736374929, "2025/1/8 22:22:9", 69.80, 95.00, 56, 56, 19.76
2025-01-08 17:08:53.153812 3212880000, 1736374989, "2025/1/8 22:23:9", 68.00, 95.00, 63, 55, 17.88
2025-01-08 17:09:53.094621 3212939998, 1736375049, "2025/1/8 22:24:9", 68.00, 95.00, 62, 55, 18.17
2025-01-08 17:10:53.086479 3212999998, 1736375109, "2025/1/8 22:25:9", 68.00, 95.00, 56, 55, 19.76
2025-01-08 17:11:53.024495 3213059999, 1736375169, "2025/1/8 22:26:9", 68.00, 95.00, 63, 55, 17.88
2025-01-08 17:12:52.974581 3213119998, 1736375229, "2025/1/8 22:27:9", 69.80, 95.00, 63, 55, 17.88
2025-01-08 17:13:52.949758 3213180000, 1736375289, "2025/1/8 22:28:9", 68.00, 95.00, 57, 56, 19.76
2025-01-08 17:14:52.911122 3213239999, 1736375349, "2025/1/8 22:29:9", 68.00, 95.00, 59, 56, 19.42
2025-01-08 17:15:52.866662 3213299999, 1736375409, "2025/1/8 22:30:9", 68.00, 95.00, 62, 55, 18.17
2025-01-08 17:16:52.857179 3213360000, 1736375469, "2025/1/8 22:31:9", 68.00, 95.00, 58, 56, 19.76
2025-01-08 17:17:52.804863 3213419999, 1736375529, "2025/1/8 22:32:9", 68.00, 95.00, 56, 56, 19.76
2025-01-08 17:18:52.734534 3213479999, 1736375589, "2025/1/8 22:33:9", 68.00, 95.00, 63, 56, 17.60
2025-01-08 17:19:52.714519 3213539999, 1736375649, "2025/1/8 22:34:9", 69.80, 95.00, 58, 56, 18.47
2025-01-08 17:20:52.702577 3213600000, 1736375709, "2025/1/8 22:35:9", 68.00, 95.00, 56, 56, 20.11
2025-01-08 17:21:52.634559 3213659999, 1736375769, "2025/1/8 22:36:9", 68.00, 95.00, 64, 56, 17.88
2025-01-08 17:22:52.594545 3213719999, 1736375829, "2025/1/8 22:37:9", 68.00, 95.00, 63, 55, 17.88
2025-01-08 17:23:52.564619 3213779999, 1736375889, "2025/1/8 22:38:9", 69.80, 95.00, 57, 56, 19.76
2025-01-08 17:24:52.549166 3213840000, 1736375949, "2025/1/8 22:39:9", 68.00, 95.00, 63, 55, 17.88
2025-01-08 17:25:52.504575 3213899999, 1736376009, "2025/1/8 22:40:9", 68.00, 95.00, 63, 55, 17.60
2025-01-08 17:26:52.444589 3213959999, 1736376069, "2025/1/8 22:41:9", 69.80, 95.00, 56, 55, 20.11
2025-01-08 17:27:52.433562 3214019999, 1736376129, "2025/1/8 22:42:9", 68.00, 95.00, 58, 55, 19.76
2025-01-08 17:28:52.384515 3214080000, 1736376189, "2025/1/8 22:43:9", 68.00, 95.00, 62, 55, 18.17
2025-01-08 17:29:52.354567 3214139999, 1736376249, "2025/1/8 22:44:9", 68.00, 95.00, 57, 56, 19.76
2025-01-08 17:30:52.337589 3214199999, 1736376309, "2025/1/8 22:45:9", 68.00, 95.00, 57, 55, 19.76
2025-01-08 17:31:52.278522 3214259999, 1736376368, "2025/1/8 22:46:8", 69.80, 95.00, 63, 55, 18.17
2025-01-08 17:32:52.234541 3214320000, 1736376428, "2025/1/8 22:47:8", 69.80, 95.00, 54, 55, 19.76
2025-01-08 17:33:52.164533 3214379999, 1736376488, "2025/1/8 22:48:8", 68.00, 95.00, 56, 55, 19.76
2025-01-08 17:34:52.164520 3214439999, 1736376548, "2025/1/8 22:49:8", 68.00, 95.00, 62, 55, 18.17
2025-01-08 17:35:52.153173 3214499999, 1736376608, "2025/1/8 22:50:8", 68.00, 95.00, 62, 55, 18.17
2025-01-08 17:36:52.100618 3214560000, 1736376668, "2025/1/8 22:51:8", 68.00, 95.00, 56, 55, 19.76
2025-01-08 17:37:52.044622 3214619999, 1736376728, "2025/1/8 22:52:8", 68.00, 95.00, 63, 55, 17.88
2025-01-08 17:38:52.021661 3214679999, 1736376788, "2025/1/8 22:53:8", 68.00, 95.00, 63, 55, 18.17
2025-01-08 17:39:51.994864 3214739999, 1736376848, "2025/1/8 22:54:8", 68.00, 95.00, 56, 54, 19.76
2025-01-08 17:40:51.924618 3214799998, 1736376908, "2025/1/8 22:55:8", 68.00, 95.00, 60, 55, 19.42
2025-01-08 17:41:51.884461 3214860000, 1736376968, "2025/1/8 22:56:8", 68.00, 95.00, 62, 55, 17.88
2025-01-08 17:42:51.844525 3214919999, 1736377028, "2025/1/8 22:57:8", 68.00, 95.00, 57, 56, 19.76
2025-01-08 17:43:51.837515 3214979999, 1736377088, "2025/1/8 22:58:8", 68.00, 95.00, 58, 56, 19.76
2025-01-08 17:44:51.800006 3215040000, 1736377148, "2025/1/8 22:59:8", 68.00, 95.00, 63, 55, 18.17
2025-01-08 17:45:51.714597 3215099999, 1736377208, "2025/1/8 23:0:8", 68.00, 95.00, 58, 55, 19.09
2025-01-08 17:46:51.778577 3215159999, 1736377268, "2025/1/8 23:1:8", 68.00, 95.00, 57, 56, 19.76
2025-01-08 17:47:51.725116 3215219999, 1736377328, "2025/1/8 23:2:8", 68.00, 95.00, 63, 55, 17.88
2025-01-08 17:48:51.662524 3215280000, 1736377388, "2025/1/8 23:3:8", 68.00, 95.00, 61, 55, 18.17
2025-01-08 17:49:51.604727 3215339999, 1736377448, "2025/1/8 23:4:8", 68.00, 95.00, 58, 56, 19.76
2025-01-08 17:50:51.514596 3215399999, 1736377508, "2025/1/8 23:5:8", 68.00, 95.00, 60, 55, 18.77
2025-01-08 17:51:51.524599 3215459999, 1736377568, "2025/1/8 23:6:8", 68.00, 95.00, 61, 55, 18.17
2025-01-08 17:52:51.474547 3215520000, 1736377628, "2025/1/8 23:7:8", 68.00, 95.00, 57, 55, 19.76
2025-01-08 17:53:51.492120 3215579999, 1736377688, "2025/1/8 23:8:8", 68.00, 95.00, 59, 55, 19.42
2025-01-08 17:54:51.404598 3215639999, 1736377748, "2025/1/8 23:9:8", 68.00, 95.00, 64, 55, 17.88
2025-01-08 17:55:51.364602 3215699999, 1736377808, "2025/1/8 23:10:8", 68.00, 95.00, 56, 55, 19.76
2025-01-08 17:56:51.354548 3215760000, 1736377868, "2025/1/8 23:11:8", 68.00, 95.00, 57, 55, 19.76
2025-01-08 17:57:51.337987 3215819999, 1736377928, "2025/1/8 23:12:8", 68.00, 95.00, 64, 54, 18.17
2025-01-08 17:58:51.264622 3215879999, 1736377988, "2025/1/8 23:13:8", 68.00, 95.00, 57, 55, 19.76
2025-01-08 17:59:51.234430 3215939999, 1736378048, "2025/1/8 23:14:8", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:00:51.184624 3216000000, 1736378108, "2025/1/8 23:15:8", 68.00, 95.00, 63, 55, 18.17
2025-01-08 18:01:51.173264 3216059999, 1736378168, "2025/1/8 23:16:8", 68.00, 95.00, 60, 55, 18.47
2025-01-08 18:02:51.094478 3216119999, 1736378228, "2025/1/8 23:17:8", 68.00, 95.00, 56, 55, 20.48
2025-01-08 18:03:51.099910 3216179999, 1736378287, "2025/1/8 23:18:7", 68.00, 95.00, 63, 54, 17.88
2025-01-08 18:04:51.054919 3216240000, 1736378347, "2025/1/8 23:19:7", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:05:51.004538 3216299999, 1736378407, "2025/1/8 23:20:7", 68.00, 95.00, 56, 54, 20.11
2025-01-08 18:06:50.964562 3216359999, 1736378467, "2025/1/8 23:21:7", 68.00, 95.00, 61, 55, 19.09
2025-01-08 18:07:50.942325 3216419999, 1736378527, "2025/1/8 23:22:7", 68.00, 95.00, 62, 54, 17.88
2025-01-08 18:08:50.922556 3216479998, 1736378587, "2025/1/8 23:23:7", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:09:50.864587 3216540000, 1736378647, "2025/1/8 23:24:7", 68.00, 95.00, 57, 55, 19.42
2025-01-08 18:10:50.823568 3216599999, 1736378707, "2025/1/8 23:25:7", 68.00, 95.00, 63, 54, 18.17
2025-01-08 18:11:50.792440 3216659999, 1736378767, "2025/1/8 23:26:7", 68.00, 95.00, 57, 54, 20.11
2025-01-08 18:12:50.734528 3216720000, 1736378827, "2025/1/8 23:27:7", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:13:50.710456 3216779999, 1736378887, "2025/1/8 23:28:7", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:14:50.664552 3216839999, 1736378947, "2025/1/8 23:29:7", 68.00, 95.00, 60, 54, 18.47
2025-01-08 18:15:50.654815 3216899999, 1736379007, "2025/1/8 23:30:7", 68.00, 95.00, 55, 55, 19.76
2025-01-08 18:16:50.615149 3216960000, 1736379067, "2025/1/8 23:31:7", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:17:50.524547 3217019999, 1736379127, "2025/1/8 23:32:7", 68.00, 95.00, 63, 54, 18.17
2025-01-08 18:18:50.539481 3217079999, 1736379187, "2025/1/8 23:33:7", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:19:50.497830 3217140000, 1736379247, "2025/1/8 23:34:7", 68.00, 95.00, 61, 55, 19.09
2025-01-08 18:20:50.454575 3217200000, 1736379307, "2025/1/8 23:35:7", 68.00, 95.00, 62, 54, 18.17
2025-01-08 18:21:50.422907 3217259999, 1736379367, "2025/1/8 23:36:7", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:22:50.385772 3217319999, 1736379427, "2025/1/8 23:37:7", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:23:50.324515 3217379999, 1736379487, "2025/1/8 23:38:7", 68.00, 95.00, 62, 55, 18.17
2025-01-08 18:24:50.334886 3217440000, 1736379547, "2025/1/8 23:39:7", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:25:50.224588 3217499999, 1736379607, "2025/1/8 23:40:7", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:26:50.214525 3217559999, 1736379667, "2025/1/8 23:41:7", 68.00, 95.00, 62, 55, 18.17
2025-01-08 18:27:50.206298 3217619999, 1736379727, "2025/1/8 23:42:7", 68.00, 95.00, 59, 54, 18.77
2025-01-08 18:28:50.166964 3217680000, 1736379787, "2025/1/8 23:43:7", 69.80, 95.00, 57, 55, 20.11
2025-01-08 18:29:50.124498 3217739999, 1736379847, "2025/1/8 23:44:7", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:30:50.093318 3217799999, 1736379907, "2025/1/8 23:45:7", 68.00, 95.00, 61, 55, 18.47
2025-01-08 18:31:50.044524 3217859999, 1736379967, "2025/1/8 23:46:7", 68.00, 95.00, 55, 56, 20.11
2025-01-08 18:32:49.984535 3217920000, 1736380027, "2025/1/8 23:47:7", 68.00, 95.00, 62, 55, 19.09
2025-01-08 18:33:49.974548 3217979999, 1736380087, "2025/1/8 23:48:7", 68.00, 95.00, 63, 54, 17.88
2025-01-08 18:34:49.914595 3218039999, 1736380147, "2025/1/8 23:49:7", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:35:49.864513 3218099999, 1736380206, "2025/1/8 23:50:6", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:36:49.834614 3218159998, 1736380266, "2025/1/8 23:51:6", 68.00, 95.00, 62, 55, 18.47
2025-01-08 18:37:49.824564 3218220000, 1736380326, "2025/1/8 23:52:6", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:38:49.793083 3218279999, 1736380386, "2025/1/8 23:53:6", 68.00, 95.00, 57, 56, 20.11
2025-01-08 18:39:49.734625 3218339999, 1736380446, "2025/1/8 23:54:6", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:40:49.674595 3218400000, 1736380506, "2025/1/8 23:55:6", 68.00, 95.00, 57, 55, 19.09
2025-01-08 18:41:49.689788 3218459999, 1736380566, "2025/1/8 23:56:6", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:42:49.635341 3218519999, 1736380626, "2025/1/8 23:57:6", 68.00, 95.00, 62, 55, 18.17
2025-01-08 18:43:49.594595 3218579999, 1736380686, "2025/1/8 23:58:6", 68.00, 95.00, 63, 55, 18.17
2025-01-08 18:44:49.581313 3218639998, 1736380746, "2025/1/8 23:59:6", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:45:49.464503 3218700000, 1736380806, "2025/1/9 0:0:6", 68.00, 95.00, 62, 55, 18.17
2025-01-08 18:46:49.502346 3218759999, 1736380866, "2025/1/9 0:1:6", 68.00, 95.00, 63, 55, 18.17
2025-01-08 18:47:49.484797 3218819999, 1736380926, "2025/1/9 0:2:6", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:48:49.451878 3218880001, 1736380986, "2025/1/9 0:3:6", 68.00, 95.00, 57, 55, 20.11
2025-01-08 18:49:49.364561 3218939999, 1736381046, "2025/1/9 0:4:6", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:50:49.388518 3218999999, 1736381106, "2025/1/9 0:5:6", 68.00, 95.00, 56, 56, 19.76
2025-01-08 18:51:49.274581 3219059999, 1736381166, "2025/1/9 0:6:6", 68.00, 95.00, 57, 55, 19.76
2025-01-08 18:52:49.244608 3219120000, 1736381226, "2025/1/9 0:7:6", 68.00, 95.00, 60, 55, 19.09
2025-01-08 18:53:49.194536 3219179999, 1736381286, "2025/1/9 0:8:6", 68.00, 95.00, 58, 55, 19.09
2025-01-08 18:54:49.174602 3219239999, 1736381346, "2025/1/9 0:9:6", 68.00, 95.00, 56, 55, 20.11
2025-01-08 18:55:49.104482 3219299999, 1736381406, "2025/1/9 0:10:6", 68.00, 95.00, 63, 55, 17.88
2025-01-08 18:56:49.114588 3219360000, 1736381466, "2025/1/9 0:11:6", 68.00, 95.00, 63, 55, 18.17
2025-01-08 18:57:49.074501 3219419999, 1736381526, "2025/1/9 0:12:6", 68.00, 95.00, 58, 55, 19.42
2025-01-08 18:58:49.004752 3219479999, 1736381586, "2025/1/9 0:13:6", 68.00, 95.00, 62, 55, 18.17
2025-01-08 18:59:48.984500 3219539999, 1736381646, "2025/1/9 0:14:6", 68.00, 95.00, 63, 55, 18.47
2025-01-08 19:00:48.981160 3219600000, 1736381706, "2025/1/9 0:15:6", 68.00, 95.00, 57, 56, 19.76
2025-01-08 19:01:48.964901 3219659999, 1736381766, "2025/1/9 0:16:6", 68.00, 95.00, 58, 56, 19.42
2025-01-08 19:02:48.902284 3219719999, 1736381826, "2025/1/9 0:17:6", 68.00, 95.00, 63, 55, 18.17
2025-01-08 19:03:48.834608 3219779999, 1736381886, "2025/1/9 0:18:6", 68.00, 95.00, 57, 55, 19.76
2025-01-08 19:04:48.804553 3219840000, 1736381946, "2025/1/9 0:19:6", 68.00, 95.00, 57, 56, 19.76
2025-01-08 19:05:48.773874 3219899999, 1736382006, "2025/1/9 0:20:6", 68.00, 95.00, 61, 55, 18.77
2025-01-08 19:06:48.714622 3219959999, 1736382066, "2025/1/9 0:21:6", 68.00, 95.00, 57, 55, 19.76
2025-01-08 19:07:48.684605 3220019999, 1736382125, "2025/1/9 0:22:5", 68.00, 95.00, 57, 56, 19.76
2025-01-08 19:08:48.664549 3220080000, 1736382185, "2025/1/9 0:23:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:09:48.604571 3220139999, 1736382245, "2025/1/9 0:24:5", 68.00, 95.00, 62, 55, 18.47
2025-01-08 19:10:48.544692 3220199998, 1736382305, "2025/1/9 0:25:5", 68.00, 95.00, 55, 54, 20.48
2025-01-08 19:11:48.556681 3220259999, 1736382365, "2025/1/9 0:26:5", 68.00, 95.00, 65, 55, 17.33
2025-01-08 19:12:48.474530 3220319998, 1736382425, "2025/1/9 0:27:5", 68.00, 95.00, 63, 55, 17.88
2025-01-08 19:13:48.477299 3220380000, 1736382485, "2025/1/9 0:28:5", 68.00, 95.00, 56, 55, 20.11
2025-01-08 19:14:48.439908 3220439999, 1736382545, "2025/1/9 0:29:5", 68.00, 95.00, 59, 56, 19.42
2025-01-08 19:15:48.374548 3220499999, 1736382605, "2025/1/9 0:30:5", 68.00, 95.00, 63, 55, 18.17
2025-01-08 19:16:48.354624 3220560000, 1736382665, "2025/1/9 0:31:5", 68.00, 95.00, 57, 56, 20.11
2025-01-08 19:17:48.324493 3220619999, 1736382725, "2025/1/9 0:32:5", 68.00, 95.00, 56, 56, 20.11
2025-01-08 19:18:48.274508 3220679999, 1736382785, "2025/1/9 0:33:5", 68.00, 95.00, 62, 55, 17.88
2025-01-08 19:19:48.244623 3220739999, 1736382845, "2025/1/9 0:34:5", 68.00, 95.00, 56, 56, 19.76
2025-01-08 19:20:48.238885 3220800000, 1736382905, "2025/1/9 0:35:5", 68.00, 95.00, 56, 55, 20.11
2025-01-08 19:21:48.177491 3220859998, 1736382965, "2025/1/9 0:36:5", 68.00, 95.00, 63, 55, 18.17
2025-01-08 19:22:48.142177 3220919998, 1736383025, "2025/1/9 0:37:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:23:48.094541 3220979999, 1736383085, "2025/1/9 0:38:5", 68.00, 95.00, 56, 55, 20.11
2025-01-08 19:24:48.064496 3221040000, 1736383145, "2025/1/9 0:39:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:25:48.014505 3221099999, 1736383205, "2025/1/9 0:40:5", 68.00, 95.00, 57, 56, 19.76
2025-01-08 19:26:47.944555 3221159999, 1736383265, "2025/1/9 0:41:5", 68.00, 95.00, 58, 55, 19.42
2025-01-08 19:27:47.953538 3221219999, 1736383325, "2025/1/9 0:42:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:28:47.914474 3221280000, 1736383385, "2025/1/9 0:43:5", 68.00, 95.00, 56, 56, 20.11
2025-01-08 19:29:47.895110 3221339999, 1736383445, "2025/1/9 0:44:5", 68.00, 95.00, 57, 56, 19.76
2025-01-08 19:30:47.824551 3221399999, 1736383505, "2025/1/9 0:45:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:31:47.807547 3221459999, 1736383565, "2025/1/9 0:46:5", 68.00, 95.00, 57, 56, 19.42
2025-01-08 19:32:47.769380 3221520000, 1736383625, "2025/1/9 0:47:5", 68.00, 95.00, 56, 56, 19.76
2025-01-08 19:33:47.714613 3221579999, 1736383685, "2025/1/9 0:48:5", 68.00, 95.00, 63, 55, 18.17
2025-01-08 19:34:47.684574 3221639999, 1736383745, "2025/1/9 0:49:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:35:47.654555 3221699999, 1736383805, "2025/1/9 0:50:5", 68.00, 95.00, 57, 56, 20.11
2025-01-08 19:36:47.614493 3221760000, 1736383865, "2025/1/9 0:51:5", 68.00, 95.00, 63, 55, 17.88
2025-01-08 19:37:47.554619 3221819999, 1736383925, "2025/1/9 0:52:5", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:38:47.544544 3221879998, 1736383985, "2025/1/9 0:53:5", 68.00, 95.00, 55, 56, 20.11
2025-01-08 19:39:47.484598 3221939998, 1736384044, "2025/1/9 0:54:4", 68.00, 95.00, 58, 56, 19.42
2025-01-08 19:40:47.470653 3221999998, 1736384104, "2025/1/9 0:55:4", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:41:47.424521 3222060000, 1736384164, "2025/1/9 0:56:4", 68.00, 95.00, 56, 56, 20.48
2025-01-08 19:42:47.426252 3222119999, 1736384224, "2025/1/9 0:57:4", 68.00, 95.00, 56, 56, 20.11
2025-01-08 19:43:47.344519 3222179999, 1736384284, "2025/1/9 0:58:4", 68.00, 95.00, 63, 55, 17.88
2025-01-08 19:44:47.294605 3222240000, 1736384344, "2025/1/9 0:59:4", 68.00, 95.00, 58, 55, 19.42
2025-01-08 19:45:47.307024 3222299999, 1736384404, "2025/1/9 1:0:4", 68.00, 95.00, 55, 55, 20.11
2025-01-08 19:46:47.250057 3222359999, 1736384464, "2025/1/9 1:1:4", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:47:47.174564 3222419999, 1736384524, "2025/1/9 1:2:4", 68.00, 95.00, 64, 55, 17.88
2025-01-08 19:48:47.175424 3222480000, 1736384584, "2025/1/9 1:3:4", 68.00, 95.00, 56, 56, 20.11
2025-01-08 19:49:47.144802 3222539999, 1736384644, "2025/1/9 1:4:4", 68.00, 95.00, 63, 55, 17.88
2025-01-08 19:50:47.103936 3222599999, 1736384704, "2025/1/9 1:5:4", 68.00, 95.00, 63, 55, 17.88
2025-01-08 19:51:47.058487 3222659999, 1736384764, "2025/1/9 1:6:4", 68.00, 95.00, 57, 55, 19.76
2025-01-08 19:52:47.021010 3222720000, 1736384824, "2025/1/9 1:7:4", 68.00, 95.00, 58, 55, 19.42
2025-01-08 19:53:46.992145 3222779999, 1736384884, "2025/1/9 1:8:4", 68.00, 95.00, 63, 55, 18.17
2025-01-08 19:54:46.924533 3222839999, 1736384944, "2025/1/9 1:9:4", 68.00, 95.00, 58, 55, 19.42
2025-01-08 19:55:46.854568 3222899999, 1736385004, "2025/1/9 1:10:4", 68.00, 95.00, 57, 55, 20.48
2025-01-08 19:56:46.834523 3222960000, 1736385064, "2025/1/9 1:11:4", 68.00, 95.00, 62, 55, 18.17
2025-01-08 19:57:46.834534 3223019999, 1736385124, "2025/1/9 1:12:4", 68.00, 95.00, 57, 56, 19.76
2025-01-08 19:58:46.774574 3223079999, 1736385184, "2025/1/9 1:13:4", 66.20, 95.00, 56, 55, 20.11
2025-01-08 19:59:46.778861 3223139999, 1736385244, "2025/1/9 1:14:4", 66.20, 95.00, 63, 55, 17.88
2025-01-08 20:00:46.714543 3223199998, 1736385304, "2025/1/9 1:15:4", 68.00, 95.00, 60, 55, 18.77
2025-01-08 20:01:46.634563 3223259999, 1736385364, "2025/1/9 1:16:4", 68.00, 95.00, 58, 56, 19.42
2025-01-08 20:02:46.646098 3223319999, 1736385424, "2025/1/9 1:17:4", 68.00, 95.00, 63, 55, 17.88
2025-01-08 20:03:46.594621 3223379999, 1736385484, "2025/1/9 1:18:4", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:04:46.544563 3223439998, 1736385544, "2025/1/9 1:19:4", 68.00, 95.00, 57, 56, 19.76
2025-01-08 20:05:46.484603 3223499999, 1736385604, "2025/1/9 1:20:4", 68.00, 95.00, 61, 56, 19.76
2025-01-08 20:06:46.484562 3223559999, 1736385664, "2025/1/9 1:21:4", 68.00, 95.00, 63, 55, 18.17
2025-01-08 20:07:46.463210 3223620000, 1736385724, "2025/1/9 1:22:4", 68.00, 95.00, 56, 55, 20.11
2025-01-08 20:08:46.394599 3223680000, 1736385784, "2025/1/9 1:23:4", 68.00, 95.00, 58, 56, 19.42
2025-01-08 20:09:46.421367 3223739999, 1736385844, "2025/1/9 1:24:4", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:10:46.345985 3223799999, 1736385904, "2025/1/9 1:25:4", 68.00, 95.00, 55, 56, 20.11
2025-01-08 20:11:46.294516 3223859999, 1736385963, "2025/1/9 1:26:3", 66.20, 95.00, 56, 56, 20.11
2025-01-08 20:12:46.274488 3223920000, 1736386023, "2025/1/9 1:27:3", 68.00, 95.00, 62, 56, 18.17
2025-01-08 20:13:46.234814 3223979999, 1736386083, "2025/1/9 1:28:3", 68.00, 95.00, 61, 55, 18.17
2025-01-08 20:14:46.184536 3224039998, 1736386143, "2025/1/9 1:29:3", 68.00, 95.00, 56, 56, 20.11
2025-01-08 20:15:46.134492 3224099999, 1736386203, "2025/1/9 1:30:3", 68.00, 95.00, 62, 55, 17.88
2025-01-08 20:16:46.121710 3224159998, 1736386263, "2025/1/9 1:31:3", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:17:46.064588 3224220000, 1736386323, "2025/1/9 1:32:3", 68.00, 95.00, 56, 56, 20.11
2025-01-08 20:18:46.048681 3224279999, 1736386383, "2025/1/9 1:33:3", 68.00, 95.00, 59, 56, 19.76
2025-01-08 20:19:46.009276 3224339999, 1736386443, "2025/1/9 1:34:3", 68.00, 95.00, 63, 55, 17.88
2025-01-08 20:20:45.920523 3224400000, 1736386503, "2025/1/9 1:35:3", 68.00, 95.00, 57, 55, 19.76
2025-01-08 20:21:45.949232 3224459999, 1736386563, "2025/1/9 1:36:3", 68.00, 95.00, 56, 55, 20.11
2025-01-08 20:22:45.896384 3224519998, 1736386623, "2025/1/9 1:37:3", 68.00, 95.00, 61, 55, 18.17
2025-01-08 20:23:45.854500 3224579999, 1736386683, "2025/1/9 1:38:3", 68.00, 95.00, 56, 56, 20.11
2025-01-08 20:24:45.824708 3224640000, 1736386743, "2025/1/9 1:39:3", 68.00, 95.00, 56, 55, 20.11
2025-01-08 20:25:45.774557 3224699999, 1736386803, "2025/1/9 1:40:3", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:26:45.744594 3224759999, 1736386863, "2025/1/9 1:41:3", 68.00, 95.00, 60, 55, 18.47
2025-01-08 20:27:45.750304 3224819999, 1736386923, "2025/1/9 1:42:3", 68.00, 95.00, 57, 56, 20.11
2025-01-08 20:28:45.704621 3224880000, 1736386983, "2025/1/9 1:43:3", 66.20, 95.00, 63, 55, 17.88
2025-01-08 20:29:45.604574 3224939999, 1736387043, "2025/1/9 1:44:3", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:30:45.594562 3224999999, 1736387103, "2025/1/9 1:45:3", 68.00, 95.00, 56, 55, 19.76
2025-01-08 20:31:45.544559 3225059999, 1736387163, "2025/1/9 1:46:3", 66.20, 95.00, 62, 55, 18.47
2025-01-08 20:32:45.538992 3225120000, 1736387223, "2025/1/9 1:47:3", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:33:45.434619 3225179999, 1736387283, "2025/1/9 1:48:3", 68.00, 95.00, 56, 55, 19.76
2025-01-08 20:34:45.434550 3225239999, 1736387343, "2025/1/9 1:49:3", 68.00, 95.00, 56, 55, 20.11
2025-01-08 20:35:45.418083 3225299999, 1736387403, "2025/1/9 1:50:3", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:36:45.376232 3225360000, 1736387463, "2025/1/9 1:51:3", 68.00, 95.00, 56, 55, 20.48
2025-01-08 20:37:45.334593 3225419999, 1736387523, "2025/1/9 1:52:3", 68.00, 95.00, 57, 55, 19.09
2025-01-08 20:38:45.284599 3225479999, 1736387583, "2025/1/9 1:53:3", 66.20, 95.00, 62, 55, 18.17
2025-01-08 20:39:45.234592 3225539999, 1736387643, "2025/1/9 1:54:3", 68.00, 95.00, 60, 55, 18.77
2025-01-08 20:40:45.236370 3225600000, 1736387703, "2025/1/9 1:55:3", 68.00, 95.00, 57, 55, 19.76
2025-01-08 20:41:45.181819 3225659999, 1736387763, "2025/1/9 1:56:3", 68.00, 95.00, 63, 55, 17.88
2025-01-08 20:42:45.158956 3225719999, 1736387823, "2025/1/9 1:57:3", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:43:45.094537 3225779999, 1736387882, "2025/1/9 1:58:2", 68.00, 95.00, 56, 56, 20.11
2025-01-08 20:44:45.054569 3225840000, 1736387942, "2025/1/9 1:59:2", 68.00, 95.00, 64, 55, 18.47
2025-01-08 20:45:45.014591 3225899999, 1736388002, "2025/1/9 2:0:2", 68.00, 95.00, 61, 55, 18.47
2025-01-08 20:46:44.964588 3225959999, 1736388062, "2025/1/9 2:1:2", 68.00, 95.00, 56, 55, 20.11
2025-01-08 20:47:44.976285 3226019999, 1736388122, "2025/1/9 2:2:2", 68.00, 95.00, 58, 56, 19.76
2025-01-08 20:48:44.904560 3226080000, 1736388182, "2025/1/9 2:3:2", 68.00, 95.00, 62, 56, 18.17
2025-01-08 20:49:44.874585 3226139999, 1736388242, "2025/1/9 2:4:2", 68.00, 95.00, 56, 56, 20.11
2025-01-08 20:50:44.824577 3226199999, 1736388302, "2025/1/9 2:5:2", 66.20, 95.00, 56, 55, 20.11
2025-01-08 20:51:44.774505 3226259999, 1736388362, "2025/1/9 2:6:2", 66.20, 95.00, 64, 55, 17.60
2025-01-08 20:52:44.794809 3226319998, 1736388422, "2025/1/9 2:7:2", 68.00, 95.00, 58, 55, 19.42
2025-01-08 20:53:44.724533 3226379999, 1736388482, "2025/1/9 2:8:2", 66.20, 95.00, 55, 56, 20.11
2025-01-08 20:54:44.674536 3226439999, 1736388542, "2025/1/9 2:9:2", 68.00, 95.00, 62, 55, 18.17
2025-01-08 20:55:44.624565 3226499999, 1736388602, "2025/1/9 2:10:2", 66.20, 95.00, 62, 55, 18.47
2025-01-08 20:56:44.622256 3226560000, 1736388662, "2025/1/9 2:11:2", 66.20, 95.00, 56, 55, 20.48
2025-01-08 20:57:44.584544 3226619999, 1736388722, "2025/1/9 2:12:2", 66.20, 95.00, 62, 54, 18.17
2025-01-08 20:58:44.524530 3226679999, 1736388782, "2025/1/9 2:13:2", 68.00, 95.00, 63, 55, 17.60
2025-01-08 20:59:44.504594 3226739999, 1736388842, "2025/1/9 2:14:2", 68.00, 95.00, 56, 55, 20.11
2025-01-08 21:00:44.464576 3226800000, 1736388902, "2025/1/9 2:15:2", 68.00, 95.00, 58, 55, 19.76
2025-01-08 21:01:44.404586 3226859999, 1736388962, "2025/1/9 2:16:2", 68.00, 95.00, 61, 55, 18.17
2025-01-08 21:02:44.374521 3226919999, 1736389022, "2025/1/9 2:17:2", 68.00, 95.00, 56, 55, 20.11
2025-01-08 21:03:44.360311 3226979999, 1736389082, "2025/1/9 2:18:2", 66.20, 95.00, 57, 56, 20.11
2025-01-08 21:04:44.347792 3227040000, 1736389142, "2025/1/9 2:19:2", 66.20, 95.00, 63, 55, 18.17
2025-01-08 21:05:44.234555 3227099999, 1736389202, "2025/1/9 2:20:2", 68.00, 95.00, 57, 55, 19.09
2025-01-08 21:06:44.257035 3227159999, 1736389262, "2025/1/9 2:21:2", 68.00, 95.00, 56, 55, 19.76
2025-01-08 21:07:44.194573 3227219998, 1736389322, "2025/1/9 2:22:2", 66.20, 95.00, 61, 55, 18.47
2025-01-08 21:08:44.195586 3227280000, 1736389382, "2025/1/9 2:23:2", 66.20, 95.00, 62, 55, 18.17
2025-01-08 21:09:44.114606 3227339999, 1736389442, "2025/1/9 2:24:2", 68.00, 95.00, 56, 55, 20.11
2025-01-08 21:10:44.104882 3227399999, 1736389502, "2025/1/9 2:25:2", 66.20, 95.00, 62, 55, 18.17
2025-01-08 21:11:44.081862 3227459999, 1736389562, "2025/1/9 2:26:2", 66.20, 95.00, 62, 55, 18.17
2025-01-08 21:12:44.023251 3227520000, 1736389622, "2025/1/9 2:27:2", 66.20, 95.00, 55, 55, 19.76
2025-01-08 21:13:43.974619 3227579999, 1736389682, "2025/1/9 2:28:2", 68.00, 95.00, 60, 55, 19.76
2025-01-08 21:14:43.924533 3227639999, 1736389742, "2025/1/9 2:29:2", 66.20, 95.00, 62, 55, 18.17
2025-01-08 21:15:43.904488 3227699999, 1736389801, "2025/1/9 2:30:1", 66.20, 95.00, 56, 55, 20.11
2025-01-08 21:16:43.866199 3227760000, 1736389861, "2025/1/9 2:31:1", 66.20, 95.00, 56, 55, 20.48
2025-01-08 21:17:43.831016 3227819999, 1736389921, "2025/1/9 2:32:1", 68.00, 95.00, 63, 55, 18.17
2025-01-08 21:18:43.784551 3227879999, 1736389981, "2025/1/9 2:33:1", 68.00, 95.00, 56, 56, 20.11
2025-01-08 21:19:43.754527 3227939999, 1736390041, "2025/1/9 2:34:1", 66.20, 95.00, 56, 55, 19.76
2025-01-08 21:20:43.740536 3227999998, 1736390101, "2025/1/9 2:35:1", 68.00, 95.00, 62, 55, 18.47
2025-01-08 21:21:43.684785 3228059999, 1736390161, "2025/1/9 2:36:1", 66.20, 95.00, 60, 55, 18.47
2025-01-08 21:22:43.649436 3228119999, 1736390221, "2025/1/9 2:37:1", 68.00, 95.00, 56, 55, 20.11
2025-01-08 21:23:43.574623 3228179999, 1736390281, "2025/1/9 2:38:1", 66.20, 95.00, 62, 54, 18.47
2025-01-08 21:24:43.564587 3228240000, 1736390341, "2025/1/9 2:39:1", 66.20, 95.00, 62, 54, 18.17
2025-01-08 21:25:43.524548 3228299999, 1736390401, "2025/1/9 2:40:1", 68.00, 95.00, 55, 55, 20.48
2025-01-08 21:26:43.464527 3228359999, 1736390461, "2025/1/9 2:41:1", 66.20, 95.00, 62, 55, 19.09
2025-01-08 21:27:43.473734 3228419999, 1736390521, "2025/1/9 2:42:1", 68.00, 95.00, 62, 55, 18.17
2025-01-08 21:28:43.404566 3228480000, 1736390581, "2025/1/9 2:43:1", 68.00, 95.00, 55, 55, 20.11
2025-01-08 21:29:43.364478 3228539999, 1736390641, "2025/1/9 2:44:1", 66.20, 95.00, 57, 55, 19.76
2025-01-08 21:30:43.373611 3228599999, 1736390701, "2025/1/9 2:45:1", 68.00, 95.00, 61, 55, 18.47
2025-01-08 21:31:43.328049 3228659999, 1736390761, "2025/1/9 2:46:1", 68.00, 95.00, 56, 55, 20.11
2025-01-08 21:32:43.244574 3228720000, 1736390821, "2025/1/9 2:47:1", 66.20, 95.00, 55, 55, 20.11
2025-01-08 21:33:43.204513 3228779999, 1736390881, "2025/1/9 2:48:1", 66.20, 95.00, 62, 55, 18.17
2025-01-08 21:34:43.164551 3228839999, 1736390941, "2025/1/9 2:49:1", 68.00, 95.00, 60, 55, 18.47
2025-01-08 21:35:43.134612 3228899999, 1736391001, "2025/1/9 2:50:1", 68.00, 95.00, 55, 55, 20.48
2025-01-08 21:36:43.074515 3228960000, 1736391061, "2025/1/9 2:51:1", 66.20, 95.00, 62, 54, 18.17
2025-01-08 21:37:43.044589 3229019999, 1736391121, "2025/1/9 2:52:1", 66.20, 95.00, 61, 54, 18.17
2025-01-08 21:38:43.063152 3229079999, 1736391181, "2025/1/9 2:53:1", 66.20, 95.00, 55, 55, 20.48
2025-01-08 21:39:43.003572 3229139999, 1736391241, "2025/1/9 2:54:1", 66.20, 95.00, 62, 55, 18.47
2025-01-08 21:40:42.924585 3229200000, 1736391301, "2025/1/9 2:55:1", 68.00, 95.00, 62, 54, 18.47
2025-01-08 21:41:42.943794 3229259999, 1736391361, "2025/1/9 2:56:1", 66.20, 95.00, 58, 54, 20.11
2025-01-08 21:42:42.884525 3229320000, 1736391421, "2025/1/9 2:57:1", 66.20, 95.00, 56, 55, 20.11
2025-01-08 21:43:42.824578 3229379999, 1736391481, "2025/1/9 2:58:1", 66.20, 95.00, 61, 54, 18.77
2025-01-08 21:44:42.840797 3229440000, 1736391541, "2025/1/9 2:59:1", 68.00, 95.00, 56, 56, 20.48
2025-01-08 21:45:42.714573 3229499999, 1736391601, "2025/1/9 3:0:1", 66.20, 95.00, 56, 55, 20.11
2025-01-08 21:46:42.704562 3229559999, 1736391660, "2025/1/9 3:1:0", 66.20, 95.00, 62, 55, 18.17
2025-01-08 21:47:42.740101 3229619999, 1736391720, "2025/1/9 3:2:0", 66.20, 95.00, 58, 54, 18.77
2025-01-08 21:48:42.654569 3229680000, 1736391780, "2025/1/9 3:3:0", 66.20, 95.00, 57, 54, 19.42
2025-01-08 21:49:42.614610 3229739999, 1736391840, "2025/1/9 3:4:0", 66.20, 95.00, 62, 54, 18.17
2025-01-08 21:50:42.574486 3229799999, 1736391900, "2025/1/9 3:5:0", 66.20, 95.00, 61, 55, 18.77
2025-01-08 21:51:42.544589 3229859999, 1736391960, "2025/1/9 3:6:0", 66.20, 95.00, 56, 55, 20.11
2025-01-08 21:52:42.504625 3229920000, 1736392020, "2025/1/9 3:7:0", 66.20, 95.00, 62, 54, 18.17
2025-01-08 21:53:42.464596 3229979999, 1736392080, "2025/1/9 3:8:0", 66.20, 95.00, 61, 54, 18.47
2025-01-08 21:54:42.424565 3230039999, 1736392140, "2025/1/9 3:9:0", 66.20, 95.00, 56, 55, 20.11
2025-01-08 21:55:42.408242 3230099999, 1736392200, "2025/1/9 3:10:0", 66.20, 95.00, 58, 55, 19.42
2025-01-08 21:56:42.344620 3230159998, 1736392260, "2025/1/9 3:11:0", 68.00, 95.00, 62, 55, 18.47
2025-01-08 21:57:42.324481 3230220000, 1736392320, "2025/1/9 3:12:0", 68.00, 95.00, 55, 55, 20.11
2025-01-08 21:58:42.264602 3230279999, 1736392380, "2025/1/9 3:13:0", 66.20, 95.00, 54, 55, 20.48
2025-01-08 21:59:42.224620 3230339999, 1736392440, "2025/1/9 3:14:0", 66.20, 95.00, 62, 55, 18.17
2025-01-08 22:00:42.174568 3230400000, 1736392500, "2025/1/9 3:15:0", 68.00, 95.00, 54, 55, 19.76
2025-01-08 22:01:42.175516 3230459999, 1736392560, "2025/1/9 3:16:0", 66.20, 95.00, 56, 55, 20.86
2025-01-08 22:02:42.104594 3230519999, 1736392620, "2025/1/9 3:17:0", 66.20, 95.00, 61, 54, 18.17
2025-01-08 22:03:42.084568 3230579999, 1736392680, "2025/1/9 3:18:0", 68.00, 95.00, 61, 54, 18.47
2025-01-08 22:04:42.062958 3230640000, 1736392740, "2025/1/9 3:19:0", 66.20, 95.00, 56, 55, 20.11
2025-01-08 22:05:41.974603 3230699999, 1736392800, "2025/1/9 3:20:0", 66.20, 95.00, 61, 53, 18.47
2025-01-08 22:06:42.014792 3230759999, 1736392860, "2025/1/9 3:21:0", 66.20, 95.00, 61, 54, 18.17
2025-01-08 22:07:41.944587 3230819999, 1736392920, "2025/1/9 3:22:0", 66.20, 95.00, 56, 55, 20.48
2025-01-08 22:08:41.884538 3230880000, 1736392980, "2025/1/9 3:23:0", 66.20, 95.00, 59, 55, 19.42
2025-01-08 22:09:41.871068 3230939998, 1736393040, "2025/1/9 3:24:0", 66.20, 95.00, 61, 54, 18.17
2025-01-08 22:10:41.834508 3230999999, 1736393100, "2025/1/9 3:25:0", 68.00, 95.00, 56, 55, 20.48
2025-01-08 22:11:41.799877 3231059999, 1736393160, "2025/1/9 3:26:0", 66.20, 95.00, 56, 55, 20.48
2025-01-08 22:12:41.754524 3231120000, 1736393220, "2025/1/9 3:27:0", 66.20, 95.00, 62, 54, 18.17
2025-01-08 22:13:41.694607 3231179999, 1736393280, "2025/1/9 3:28:0", 66.20, 95.00, 54, 54, 20.48
2025-01-08 22:14:41.674531 3231239999, 1736393340, "2025/1/9 3:29:0", 66.20, 95.00, 56, 55, 20.11
2025-01-08 22:15:41.644623 3231299999, 1736393400, "2025/1/9 3:30:0", 66.20, 95.00, 62, 54, 18.47
2025-01-08 22:16:41.584608 3231360000, 1736393460, "2025/1/9 3:31:0", 66.20, 95.00, 59, 54, 18.47
2025-01-08 22:17:41.534461 3231419999, 1736393520, "2025/1/9 3:32:0", 68.00, 95.00, 56, 54, 20.11
2025-01-08 22:18:41.504555 3231479999, 1736393579, "2025/1/9 3:32:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:19:41.513022 3231539999, 1736393639, "2025/1/9 3:33:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:20:41.444522 3231600000, 1736393699, "2025/1/9 3:34:59", 66.20, 95.00, 55, 55, 20.48
2025-01-08 22:21:41.444835 3231659999, 1736393759, "2025/1/9 3:35:59", 68.00, 95.00, 61, 54, 19.42
2025-01-08 22:22:41.324623 3231719999, 1736393819, "2025/1/9 3:36:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:23:41.324500 3231779999, 1736393879, "2025/1/9 3:37:59", 68.00, 95.00, 56, 54, 20.11
2025-01-08 22:24:41.294534 3231839998, 1736393939, "2025/1/9 3:38:59", 68.00, 95.00, 56, 54, 20.48
2025-01-08 22:25:41.254571 3231899998, 1736393999, "2025/1/9 3:39:59", 66.20, 95.00, 61, 54, 18.77
2025-01-08 22:26:41.233615 3231959998, 1736394059, "2025/1/9 3:40:59", 66.20, 95.00, 52, 54, 21.25
2025-01-08 22:27:41.224802 3232019999, 1736394119, "2025/1/9 3:41:59", 66.20, 95.00, 56, 54, 20.11
2025-01-08 22:28:41.144529 3232080000, 1736394179, "2025/1/9 3:42:59", 66.20, 95.00, 61, 54, 18.77
2025-01-08 22:29:41.094616 3232139999, 1736394239, "2025/1/9 3:43:59", 66.20, 95.00, 58, 54, 19.09
2025-01-08 22:30:41.024621 3232199999, 1736394299, "2025/1/9 3:44:59", 68.00, 95.00, 55, 54, 20.86
2025-01-08 22:31:41.044554 3232259999, 1736394359, "2025/1/9 3:45:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:32:40.974517 3232320000, 1736394419, "2025/1/9 3:46:59", 66.20, 95.00, 60, 54, 18.77
2025-01-08 22:33:40.954567 3232379999, 1736394479, "2025/1/9 3:47:59", 66.20, 95.00, 54, 54, 20.48
2025-01-08 22:34:40.924482 3232439999, 1736394539, "2025/1/9 3:48:59", 66.20, 95.00, 61, 54, 18.77
2025-01-08 22:35:40.844537 3232499999, 1736394599, "2025/1/9 3:49:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:36:40.858423 3232560000, 1736394659, "2025/1/9 3:50:59", 66.20, 95.00, 55, 54, 20.48
2025-01-08 22:37:40.774572 3232619999, 1736394719, "2025/1/9 3:51:59", 66.20, 95.00, 56, 54, 20.11
2025-01-08 22:38:40.764516 3232679999, 1736394779, "2025/1/9 3:52:59", 68.00, 95.00, 61, 54, 18.47
2025-01-08 22:39:40.734569 3232739999, 1736394839, "2025/1/9 3:53:59", 66.20, 95.00, 55, 54, 20.48
2025-01-08 22:40:40.694524 3232800000, 1736394899, "2025/1/9 3:54:59", 66.20, 95.00, 55, 55, 20.48
2025-01-08 22:41:40.671148 3232859999, 1736394959, "2025/1/9 3:55:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:42:40.624587 3232919999, 1736395019, "2025/1/9 3:56:59", 66.20, 95.00, 55, 54, 19.76
2025-01-08 22:43:40.544560 3232979998, 1736395079, "2025/1/9 3:57:59", 66.20, 95.00, 55, 54, 20.48
2025-01-08 22:44:40.544558 3233040000, 1736395139, "2025/1/9 3:58:59", 66.20, 95.00, 61, 54, 18.17
2025-01-08 22:45:40.521154 3233099999, 1736395199, "2025/1/9 3:59:59", 66.20, 95.00, 61, 54, 18.77
2025-01-08 22:46:40.464516 3233159999, 1736395259, "2025/1/9 4:0:59", 66.20, 95.00, 55, 53, 20.48
2025-01-08 22:47:40.442519 3233219999, 1736395319, "2025/1/9 4:1:59", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:48:40.409744 3233280000, 1736395379, "2025/1/9 4:2:59", 68.00, 95.00, 60, 54, 18.47
2025-01-08 22:49:40.344586 3233339999, 1736395439, "2025/1/9 4:3:59", 66.20, 95.00, 55, 54, 20.48
2025-01-08 22:50:40.351567 3233399999, 1736395498, "2025/1/9 4:4:58", 66.20, 95.00, 56, 54, 20.11
2025-01-08 22:51:40.264625 3233459999, 1736395558, "2025/1/9 4:5:58", 66.20, 95.00, 60, 54, 18.77
2025-01-08 22:52:40.255549 3233519998, 1736395618, "2025/1/9 4:6:58", 66.20, 95.00, 54, 54, 20.48
2025-01-08 22:53:40.230196 3233580000, 1736395678, "2025/1/9 4:7:58", 66.20, 95.00, 53, 55, 21.25
2025-01-08 22:54:40.154540 3233639999, 1736395738, "2025/1/9 4:8:58", 66.20, 95.00, 61, 54, 18.47
2025-01-08 22:55:40.114614 3233699999, 1736395798, "2025/1/9 4:9:58", 66.20, 95.00, 55, 54, 20.48
2025-01-08 22:56:40.094482 3233760000, 1736395858, "2025/1/9 4:10:58", 66.20, 95.00, 54, 54, 20.48
2025-01-08 22:57:40.034567 3233819999, 1736395918, "2025/1/9 4:11:58", 66.20, 95.00, 61, 53, 18.47
2025-01-08 22:58:39.994508 3233879999, 1736395978, "2025/1/9 4:12:58", 66.20, 95.00, 60, 54, 18.77
2025-01-08 22:59:39.974618 3233939999, 1736396038, "2025/1/9 4:13:58", 66.20, 95.00, 56, 54, 20.11
2025-01-08 23:00:39.934593 3233999998, 1736396098, "2025/1/9 4:14:58", 66.20, 95.00, 61, 54, 18.77
2025-01-08 23:01:39.913651 3234060000, 1736396158, "2025/1/9 4:15:58", 66.20, 95.00, 60, 54, 18.77
2025-01-08 23:02:39.854615 3234119999, 1736396218, "2025/1/9 4:16:58", 66.20, 95.00, 53, 54, 20.86
2025-01-08 23:03:39.860001 3234179999, 1736396278, "2025/1/9 4:17:58", 66.20, 95.00, 58, 53, 20.48
2025-01-08 23:04:39.784538 3234240000, 1736396338, "2025/1/9 4:18:58", 66.20, 95.00, 61, 54, 18.77
2025-01-08 23:05:39.714590 3234299999, 1736396398, "2025/1/9 4:19:58", 66.20, 95.00, 55, 54, 20.86
2025-01-08 23:06:39.724518 3234359999, 1736396458, "2025/1/9 4:20:58", 66.20, 95.00, 56, 53, 20.48
2025-01-08 23:07:39.674625 3234419998, 1736396518, "2025/1/9 4:21:58", 66.20, 95.00, 61, 53, 18.47
2025-01-08 23:08:39.624604 3234480000, 1736396578, "2025/1/9 4:22:58", 66.20, 95.00, 53, 54, 20.86
2025-01-08 23:09:39.594543 3234539999, 1736396638, "2025/1/9 4:23:58", 66.20, 95.00, 54, 54, 20.86
2025-01-08 23:10:39.554529 3234599999, 1736396698, "2025/1/9 4:24:58", 66.20, 95.00, 61, 54, 18.47
2025-01-08 23:11:39.504566 3234659999, 1736396758, "2025/1/9 4:25:58", 66.20, 95.00, 59, 54, 19.42
2025-01-08 23:12:39.503424 3234720000, 1736396818, "2025/1/9 4:26:58", 66.20, 95.00, 54, 53, 20.48
2025-01-08 23:13:39.454599 3234779999, 1736396878, "2025/1/9 4:27:58", 66.20, 95.00, 62, 53, 18.17
2025-01-08 23:14:39.394617 3234839999, 1736396938, "2025/1/9 4:28:58", 66.20, 95.00, 61, 53, 18.77
2025-01-08 23:15:39.384508 3234899999, 1736396998, "2025/1/9 4:29:58", 66.20, 95.00, 54, 54, 20.86
2025-01-08 23:16:39.314618 3234960000, 1736397058, "2025/1/9 4:30:58", 66.20, 95.00, 59, 54, 19.76
2025-01-08 23:17:39.304571 3235019999, 1736397118, "2025/1/9 4:31:58", 66.20, 95.00, 61, 53, 18.77
2025-01-08 23:18:39.272801 3235079999, 1736397178, "2025/1/9 4:32:58", 66.20, 95.00, 54, 54, 20.48
2025-01-08 23:19:39.234562 3235139999, 1736397238, "2025/1/9 4:33:58", 66.20, 95.00, 54, 54, 20.86
2025-01-08 23:20:39.194514 3235200000, 1736397298, "2025/1/9 4:34:58", 66.20, 95.00, 60, 54, 18.47
2025-01-08 23:21:39.159879 3235259999, 1736397357, "2025/1/9 4:35:57", 66.20, 95.00, 50, 53, 22.09
2025-01-08 23:22:39.124923 3235319999, 1736397417, "2025/1/9 4:36:57", 66.20, 95.00, 54, 54, 20.86
2025-01-08 23:23:39.104894 3235379999, 1736397477, "2025/1/9 4:37:57", 66.20, 95.00, 61, 54, 19.09
2025-01-08 23:24:39.074866 3235440000, 1736397537, "2025/1/9 4:38:57", 66.20, 95.00, 58, 53, 19.42
2025-01-08 23:25:39.006241 3235499999, 1736397597, "2025/1/9 4:39:57", 66.20, 95.00, 54, 53, 20.86
2025-01-08 23:26:38.964559 3235559999, 1736397657, "2025/1/9 4:40:57", 66.20, 95.00, 59, 53, 18.77
2025-01-08 23:27:38.931054 3235619999, 1736397717, "2025/1/9 4:41:57", 66.20, 95.00, 62, 53, 18.47
2025-01-08 23:28:38.864519 3235680000, 1736397777, "2025/1/9 4:42:57", 66.20, 95.00, 54, 54, 20.86
2025-01-08 23:29:38.856230 3235739999, 1736397837, "2025/1/9 4:43:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:30:38.827987 3235799999, 1736397897, "2025/1/9 4:44:57", 66.20, 95.00, 60, 53, 19.09
2025-01-08 23:31:38.754522 3235859999, 1736397957, "2025/1/9 4:45:57", 66.20, 95.00, 54, 54, 21.25
2025-01-08 23:32:38.734556 3235920000, 1736398017, "2025/1/9 4:46:57", 66.20, 95.00, 55, 54, 20.86
2025-01-08 23:33:38.674492 3235979999, 1736398077, "2025/1/9 4:47:57", 66.20, 95.00, 60, 53, 19.09
2025-01-08 23:34:38.678420 3236039999, 1736398137, "2025/1/9 4:48:57", 66.20, 95.00, 55, 53, 20.48
2025-01-08 23:35:38.665126 3236099999, 1736398197, "2025/1/9 4:49:57", 66.20, 95.00, 54, 54, 20.86
2025-01-08 23:36:38.589885 3236160000, 1736398257, "2025/1/9 4:50:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:37:38.504519 3236219999, 1736398317, "2025/1/9 4:51:57", 66.20, 95.00, 56, 52, 19.42
2025-01-08 23:38:38.527403 3236279999, 1736398377, "2025/1/9 4:52:57", 66.20, 95.00, 54, 53, 20.86
2025-01-08 23:39:38.464537 3236339999, 1736398437, "2025/1/9 4:53:57", 66.20, 95.00, 60, 53, 19.09
2025-01-08 23:40:38.394556 3236400000, 1736398497, "2025/1/9 4:54:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:41:38.384577 3236459999, 1736398557, "2025/1/9 4:55:57", 66.20, 95.00, 56, 53, 20.48
2025-01-08 23:42:38.354595 3236519999, 1736398617, "2025/1/9 4:56:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:43:38.332639 3236579999, 1736398677, "2025/1/9 4:57:57", 66.20, 95.00, 59, 53, 19.09
2025-01-08 23:44:38.297867 3236640000, 1736398737, "2025/1/9 4:58:57", 66.20, 95.00, 52, 53, 20.86
2025-01-08 23:45:38.252497 3236699999, 1736398797, "2025/1/9 4:59:57", 66.20, 95.00, 56, 53, 20.48
2025-01-08 23:46:38.204567 3236759999, 1736398857, "2025/1/9 5:0:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:47:38.144516 3236819999, 1736398917, "2025/1/9 5:1:57", 66.20, 95.00, 54, 53, 20.86
2025-01-08 23:48:38.124592 3236880000, 1736398977, "2025/1/9 5:2:57", 66.20, 95.00, 56, 52, 20.48
2025-01-08 23:49:38.074597 3236939999, 1736399037, "2025/1/9 5:3:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:50:38.064832 3236999998, 1736399097, "2025/1/9 5:4:57", 66.20, 95.00, 53, 53, 20.48
2025-01-08 23:51:38.004570 3237059999, 1736399157, "2025/1/9 5:5:57", 66.20, 95.00, 53, 53, 20.86
2025-01-08 23:52:37.944526 3237120000, 1736399217, "2025/1/9 5:6:57", 66.20, 95.00, 60, 53, 18.77
2025-01-08 23:53:37.948526 3237179999, 1736399276, "2025/1/9 5:7:56", 66.20, 95.00, 59, 52, 18.77
2025-01-08 23:54:37.913494 3237239999, 1736399336, "2025/1/9 5:8:56", 66.20, 95.00, 53, 53, 20.86
2025-01-08 23:55:37.814501 3237299999, 1736399396, "2025/1/9 5:9:56", 66.20, 95.00, 61, 53, 18.77
2025-01-08 23:56:37.836116 3237359998, 1736399456, "2025/1/9 5:10:56", 66.20, 95.00, 59, 53, 19.09
2025-01-08 23:57:37.836431 3237420000, 1736399516, "2025/1/9 5:11:56", 66.20, 95.00, 53, 53, 21.25
2025-01-08 23:58:37.761054 3237479999, 1736399576, "2025/1/9 5:12:56", 66.20, 95.00, 56, 53, 20.48
2025-01-08 23:59:37.704533 3237539999, 1736399636, "2025/1/9 5:13:56", 66.20, 95.00, 60, 53, 18.77
2025-01-09 00:00:37.674598 3237600000, 1736399696, "2025/1/9 5:14:56", 66.20, 95.00, 53, 53, 20.86
2025-01-09 00:01:37.648559 3237659999, 1736399756, "2025/1/9 5:15:56", 66.20, 95.00, 54, 53, 20.86
2025-01-09 00:02:37.604622 3237719999, 1736399816, "2025/1/9 5:16:56", 66.20, 95.00, 61, 53, 18.47
2025-01-09 00:03:37.573575 3237779999, 1736399876, "2025/1/9 5:17:56", 66.20, 95.00, 54, 53, 21.25
2025-01-09 00:04:37.556836 3237840000, 1736399936, "2025/1/9 5:18:56", 66.20, 95.00, 53, 53, 21.25
2025-01-09 00:05:37.474624 3237899999, 1736399996, "2025/1/9 5:19:56", 66.20, 95.00, 60, 53, 19.09
2025-01-09 00:06:37.444551 3237959999, 1736400056, "2025/1/9 5:20:56", 66.20, 95.00, 58, 53, 19.42
2025-01-09 00:07:37.414617 3238019999, 1736400116, "2025/1/9 5:21:56", 66.20, 95.00, 54, 53, 21.25
2025-01-09 00:08:37.384532 3238080000, 1736400176, "2025/1/9 5:22:56", 66.20, 95.00, 60, 53, 19.09
2025-01-09 00:09:37.324507 3238139999, 1736400236, "2025/1/9 5:23:56", 66.20, 95.00, 61, 53, 18.77
2025-01-09 00:10:37.264603 3238199999, 1736400296, "2025/1/9 5:24:56", 66.20, 95.00, 53, 52, 21.25
2025-01-09 00:11:37.264577 3238259999, 1736400356, "2025/1/9 5:25:56", 66.20, 95.00, 58, 53, 19.76
2025-01-09 00:12:37.237598 3238320000, 1736400416, "2025/1/9 5:26:56", 66.20, 95.00, 60, 53, 18.77
2025-01-09 00:13:37.195774 3238379999, 1736400476, "2025/1/9 5:27:56", 66.20, 95.00, 54, 53, 20.86
2025-01-09 00:14:37.162011 3238439999, 1736400536, "2025/1/9 5:28:56", 66.20, 95.00, 54, 53, 21.25
2025-01-09 00:15:37.157261 3238499999, 1736400596, "2025/1/9 5:29:56", 66.20, 95.00, 60, 53, 18.77
2025-01-09 00:16:37.081470 3238560000, 1736400656, "2025/1/9 5:30:56", 66.20, 95.00, 55, 53, 20.48
2025-01-09 00:17:37.034548 3238619999, 1736400716, "2025/1/9 5:31:56", 66.20, 95.00, 54, 53, 20.86
2025-01-09 00:18:36.964516 3238679999, 1736400776, "2025/1/9 5:32:56", 66.20, 95.00, 59, 53, 19.09
2025-01-09 00:19:36.966080 3238739999, 1736400836, "2025/1/9 5:33:56", 66.20, 95.00, 57, 53, 19.42
2025-01-09 00:20:36.934438 3238800000, 1736400896, "2025/1/9 5:34:56", 66.20, 95.00, 52, 52, 20.86
2025-01-09 00:21:36.864547 3238859999, 1736400956, "2025/1/9 5:35:56", 66.20, 95.00, 60, 53, 19.09
2025-01-09 00:22:36.844508 3238919999, 1736401016, "2025/1/9 5:36:56", 66.20, 95.00, 58, 53, 19.09
2025-01-09 00:23:36.764549 3238979999, 1736401076, "2025/1/9 5:37:56", 66.20, 95.00, 54, 52, 20.48
2025-01-09 00:24:36.799329 3239039998, 1736401135, "2025/1/9 5:38:55", 66.20, 95.00, 60, 52, 19.42
2025-01-09 00:25:36.734329 3239100000, 1736401195, "2025/1/9 5:39:55", 66.20, 95.00, 57, 53, 19.42
2025-01-09 00:26:36.700340 3239159999, 1736401255, "2025/1/9 5:40:55", 66.20, 95.00, 52, 53, 20.86
2025-01-09 00:27:36.654590 3239219999, 1736401315, "2025/1/9 5:41:55", 66.20, 95.00, 54, 53, 20.86
2025-01-09 00:28:36.614489 3239280000, 1736401375, "2025/1/9 5:42:55", 66.20, 95.00, 58, 52, 19.42
2025-01-09 00:29:36.554588 3239339999, 1736401435, "2025/1/9 5:43:55", 66.20, 95.00, 54, 52, 21.66
2025-01-09 00:30:36.567822 3239399999, 1736401495, "2025/1/9 5:44:55", 66.20, 95.00, 54, 53, 20.86
2025-01-09 00:31:36.530122 3239459999, 1736401555, "2025/1/9 5:45:55", 66.20, 95.00, 59, 53, 19.09
2025-01-09 00:32:36.454572 3239520000, 1736401615, "2025/1/9 5:46:55", 66.20, 95.00, 53, 53, 20.11
2025-01-09 00:33:36.414547 3239579999, 1736401675, "2025/1/9 5:47:55", 66.20, 95.00, 53, 53, 20.86
2025-01-09 00:34:36.420169 3239639999, 1736401735, "2025/1/9 5:48:55", 66.20, 95.00, 59, 52, 19.09
2025-01-09 00:35:36.344624 3239699999, 1736401795, "2025/1/9 5:49:55", 66.20, 95.00, 58, 52, 19.76
2025-01-09 00:36:36.304515 3239760000, 1736401855, "2025/1/9 5:50:55", 66.20, 95.00, 53, 53, 21.25
2025-01-09 00:37:36.254556 3239819999, 1736401915, "2025/1/9 5:51:55", 66.20, 95.00, 60, 52, 18.47
2025-01-09 00:38:36.254617 3239879999, 1736401975, "2025/1/9 5:52:55", 66.20, 95.00, 58, 52, 19.42
2025-01-09 00:39:36.224795 3239939999, 1736402035, "2025/1/9 5:53:55", 66.20, 95.00, 53, 53, 21.25
2025-01-09 00:40:36.124550 3240000000, 1736402095, "2025/1/9 5:54:55", 66.20, 95.00, 56, 52, 20.86
2025-01-09 00:41:36.133689 3240059999, 1736402155, "2025/1/9 5:55:55", 66.20, 95.00, 59, 53, 19.09
2025-01-09 00:42:36.084702 3240119999, 1736402215, "2025/1/9 5:56:55", 66.20, 95.00, 53, 53, 21.25
2025-01-09 00:43:36.083078 3240179999, 1736402275, "2025/1/9 5:57:55", 66.20, 95.00, 53, 53, 20.86
2025-01-09 00:44:35.984533 3240240000, 1736402335, "2025/1/9 5:58:55", 66.20, 95.00, 60, 52, 18.77
2025-01-09 00:45:35.983023 3240299999, 1736402395, "2025/1/9 5:59:55", 66.20, 95.00, 53, 53, 21.66
2025-01-09 00:46:35.894563 3240359999, 1736402455, "2025/1/9 6:0:55", 66.20, 95.00, 53, 53, 21.25
2025-01-09 00:47:35.917011 3240419999, 1736402515, "2025/1/9 6:1:55", 66.20, 95.00, 58, 53, 19.42
2025-01-09 00:48:35.866540 3240480000, 1736402575, "2025/1/9 6:2:55", 66.20, 95.00, 57, 52, 19.42
2025-01-09 00:49:35.804592 3240539999, 1736402635, "2025/1/9 6:3:55", 66.20, 95.00, 53, 52, 21.25
2025-01-09 00:50:35.764574 3240599999, 1736402695, "2025/1/9 6:4:55", 66.20, 95.00, 58, 52, 19.42
2025-01-09 00:51:35.734557 3240659999, 1736402755, "2025/1/9 6:5:55", 66.20, 95.00, 60, 52, 18.77
2025-01-09 00:52:35.684580 3240719998, 1736402815, "2025/1/9 6:6:55", 66.20, 95.00, 53, 52, 20.86
2025-01-09 00:53:35.674529 3240780000, 1736402875, "2025/1/9 6:7:55", 66.20, 95.00, 58, 53, 20.11
2025-01-09 00:54:35.634603 3240839999, 1736402935, "2025/1/9 6:8:55", 66.20, 95.00, 59, 52, 19.09
2025-01-09 00:55:35.621321 3240899999, 1736402995, "2025/1/9 6:9:55", 66.20, 95.00, 53, 52, 21.25
2025-01-09 00:56:35.564560 3240960000, 1736403054, "2025/1/9 6:10:54", 66.20, 95.00, 53, 52, 21.25
2025-01-09 00:57:35.494621 3241019999, 1736403114, "2025/1/9 6:11:54", 66.20, 95.00, 58, 52, 19.09
2025-01-09 00:58:35.464542 3241079999, 1736403174, "2025/1/9 6:12:54", 66.20, 95.00, 54, 53, 20.86
2025-01-09 00:59:35.424535 3241139999, 1736403234, "2025/1/9 6:13:54", 66.20, 95.00, 53, 52, 21.25
2025-01-09 01:00:35.422027 3241200000, 1736403294, "2025/1/9 6:14:54", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:01:35.344527 3241259999, 1736403354, "2025/1/9 6:15:54", 66.20, 95.00, 54, 52, 20.11
2025-01-09 01:02:35.324526 3241319999, 1736403414, "2025/1/9 6:16:54", 66.20, 95.00, 53, 52, 21.25
2025-01-09 01:03:35.300623 3241379999, 1736403474, "2025/1/9 6:17:54", 66.20, 95.00, 59, 52, 19.09
2025-01-09 01:04:35.254577 3241440000, 1736403534, "2025/1/9 6:18:54", 66.20, 95.00, 59, 52, 19.42
2025-01-09 01:05:35.284903 3241499999, 1736403594, "2025/1/9 6:19:54", 66.20, 95.00, 54, 52, 20.86
2025-01-09 01:06:35.199354 3241559999, 1736403654, "2025/1/9 6:20:54", 66.20, 95.00, 58, 51, 19.76
2025-01-09 01:07:35.134586 3241619999, 1736403714, "2025/1/9 6:21:54", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:08:35.074544 3241680000, 1736403774, "2025/1/9 6:22:54", 66.20, 95.00, 52, 52, 21.66
2025-01-09 01:09:35.034547 3241739999, 1736403834, "2025/1/9 6:23:54", 66.20, 95.00, 53, 52, 21.25
2025-01-09 01:10:35.029780 3241799999, 1736403894, "2025/1/9 6:24:54", 66.20, 95.00, 58, 52, 19.76
2025-01-09 01:11:35.006146 3241859999, 1736403954, "2025/1/9 6:25:54", 66.20, 95.00, 52, 53, 21.25
2025-01-09 01:12:34.914523 3241920000, 1736404014, "2025/1/9 6:26:54", 66.20, 95.00, 54, 52, 20.48
2025-01-09 01:13:34.917324 3241979999, 1736404074, "2025/1/9 6:27:54", 66.20, 95.00, 59, 52, 19.09
2025-01-09 01:14:34.892313 3242039999, 1736404134, "2025/1/9 6:28:54", 66.20, 95.00, 52, 52, 21.66
2025-01-09 01:15:34.859127 3242099999, 1736404194, "2025/1/9 6:29:54", 66.20, 95.00, 52, 52, 21.25
2025-01-09 01:16:34.774624 3242160000, 1736404254, "2025/1/9 6:30:54", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:17:34.789102 3242219999, 1736404314, "2025/1/9 6:31:54", 66.20, 95.00, 58, 53, 19.42
2025-01-09 01:18:34.704740 3242279999, 1736404374, "2025/1/9 6:32:54", 66.20, 95.00, 53, 52, 21.66
2025-01-09 01:19:34.664472 3242339999, 1736404434, "2025/1/9 6:33:54", 66.20, 95.00, 58, 52, 19.09
2025-01-09 01:20:34.614527 3242400000, 1736404494, "2025/1/9 6:34:54", 68.00, 95.00, 58, 52, 19.42
2025-01-09 01:21:34.584575 3242459998, 1736404554, "2025/1/9 6:35:54", 66.20, 95.00, 52, 52, 21.25
2025-01-09 01:22:34.584547 3242519999, 1736404614, "2025/1/9 6:36:54", 66.20, 95.00, 54, 52, 20.86
2025-01-09 01:23:34.539520 3242579999, 1736404674, "2025/1/9 6:37:54", 66.20, 95.00, 58, 51, 19.42
2025-01-09 01:24:34.484604 3242639998, 1736404734, "2025/1/9 6:38:54", 66.20, 95.00, 53, 52, 21.25
2025-01-09 01:25:34.404521 3242700000, 1736404794, "2025/1/9 6:39:54", 66.20, 95.00, 53, 52, 21.66
2025-01-09 01:26:34.414620 3242759999, 1736404854, "2025/1/9 6:40:54", 66.20, 95.00, 59, 52, 19.09
2025-01-09 01:27:34.354510 3242819999, 1736404913, "2025/1/9 6:41:53", 66.20, 95.00, 55, 50, 21.25
2025-01-09 01:28:34.344525 3242880000, 1736404973, "2025/1/9 6:42:53", 66.20, 95.00, 52, 52, 21.66
2025-01-09 01:29:34.304693 3242939999, 1736405033, "2025/1/9 6:43:53", 66.20, 95.00, 59, 52, 19.42
2025-01-09 01:30:34.313891 3242999999, 1736405093, "2025/1/9 6:44:53", 66.20, 95.00, 57, 51, 19.42
2025-01-09 01:31:34.234563 3243059999, 1736405153, "2025/1/9 6:45:53", 66.20, 95.00, 52, 52, 21.66
2025-01-09 01:32:34.197460 3243120000, 1736405213, "2025/1/9 6:46:53", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:33:34.172447 3243180000, 1736405273, "2025/1/9 6:47:53", 66.20, 95.00, 59, 51, 19.09
2025-01-09 01:34:34.104481 3243239999, 1736405333, "2025/1/9 6:48:53", 66.20, 95.00, 52, 52, 21.66
2025-01-09 01:35:34.074601 3243299999, 1736405393, "2025/1/9 6:49:53", 66.20, 95.00, 56, 51, 20.48
2025-01-09 01:36:34.044030 3243360000, 1736405453, "2025/1/9 6:50:53", 66.20, 95.00, 59, 52, 19.09
2025-01-09 01:37:33.994596 3243419999, 1736405513, "2025/1/9 6:51:53", 66.20, 95.00, 52, 51, 21.66
2025-01-09 01:38:33.954622 3243479999, 1736405573, "2025/1/9 6:52:53", 66.20, 95.00, 52, 52, 21.25
2025-01-09 01:39:33.947445 3243539999, 1736405633, "2025/1/9 6:53:53", 66.20, 95.00, 59, 52, 19.42
2025-01-09 01:40:33.864494 3243600000, 1736405693, "2025/1/9 6:54:53", 66.20, 95.00, 52, 52, 21.25
2025-01-09 01:41:33.834498 3243660000, 1736405753, "2025/1/9 6:55:53", 66.20, 95.00, 53, 52, 21.25
2025-01-09 01:42:33.814094 3243719999, 1736405813, "2025/1/9 6:56:53", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:43:33.754605 3243779999, 1736405873, "2025/1/9 6:57:53", 66.20, 95.00, 56, 52, 19.76
2025-01-09 01:44:33.724513 3243840000, 1736405933, "2025/1/9 6:58:53", 66.20, 95.00, 53, 52, 21.25
2025-01-09 01:45:33.701778 3243899999, 1736405993, "2025/1/9 6:59:53", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:46:33.654462 3243959999, 1736406053, "2025/1/9 7:0:53", 66.20, 95.00, 59, 51, 19.42
2025-01-09 01:47:33.622419 3244019998, 1736406113, "2025/1/9 7:1:53", 66.20, 95.00, 52, 52, 21.25
2025-01-09 01:48:33.584551 3244080000, 1736406173, "2025/1/9 7:2:53", 66.20, 95.00, 56, 51, 19.76
2025-01-09 01:49:33.534577 3244139999, 1736406233, "2025/1/9 7:3:53", 66.20, 95.00, 58, 52, 19.42
2025-01-09 01:50:33.504527 3244199999, 1736406293, "2025/1/9 7:4:53", 66.20, 95.00, 52, 52, 21.66
2025-01-09 01:51:33.489010 3244259999, 1736406353, "2025/1/9 7:5:53", 66.20, 95.00, 54, 52, 21.66
2025-01-09 01:52:33.434595 3244320000, 1736406413, "2025/1/9 7:6:53", 66.20, 95.00, 58, 51, 19.09
2025-01-09 01:53:33.398151 3244379999, 1736406473, "2025/1/9 7:7:53", 66.20, 95.00, 52, 52, 22.09
2025-01-09 01:54:33.356222 3244439999, 1736406533, "2025/1/9 7:8:53", 66.20, 95.00, 52, 52, 21.25
2025-01-09 01:55:33.326946 3244499999, 1736406593, "2025/1/9 7:9:53", 66.20, 95.00, 58, 51, 19.76
2025-01-09 01:56:33.314889 3244560000, 1736406653, "2025/1/9 7:10:53", 66.20, 95.00, 51, 52, 21.25
2025-01-09 01:57:33.224581 3244619999, 1736406713, "2025/1/9 7:11:53", 66.20, 95.00, 52, 52, 22.09
2025-01-09 01:58:33.184597 3244679999, 1736406773, "2025/1/9 7:12:53", 64.40, 95.00, 58, 51, 19.42
2025-01-09 01:59:33.154584 3244739999, 1736406832, "2025/1/9 7:13:52", 66.20, 95.00, 58, 51, 19.76
2025-01-09 02:00:33.135145 3244800000, 1736406892, "2025/1/9 7:14:52", 66.20, 95.00, 52, 52, 21.66
2025-01-09 02:01:33.064606 3244859999, 1736406952, "2025/1/9 7:15:52", 66.20, 95.00, 58, 51, 19.42
2025-01-09 02:02:33.024596 3244919999, 1736407012, "2025/1/9 7:16:52", 66.20, 95.00, 58, 51, 19.42
2025-01-09 02:03:32.994561 3244979999, 1736407072, "2025/1/9 7:17:52", 66.20, 95.00, 52, 52, 22.09
2025-01-09 02:04:32.997874 3245040000, 1736407132, "2025/1/9 7:18:52", 66.20, 95.00, 55, 52, 21.25
2025-01-09 02:05:32.940732 3245099999, 1736407192, "2025/1/9 7:19:52", 66.20, 95.00, 57, 51, 19.76
2025-01-09 02:06:32.884580 3245159999, 1736407252, "2025/1/9 7:20:52", 66.20, 95.00, 52, 52, 21.66
2025-01-09 02:07:32.844534 3245219999, 1736407312, "2025/1/9 7:21:52", 66.20, 95.00, 52, 52, 21.66
2025-01-09 02:08:32.804473 3245280000, 1736407372, "2025/1/9 7:22:52", 66.20, 95.00, 59, 51, 19.76
2025-01-09 02:09:32.744603 3245339999, 1736407432, "2025/1/9 7:23:52", 64.40, 95.00, 52, 52, 21.25
2025-01-09 02:10:32.743696 3245399999, 1736407492, "2025/1/9 7:24:52", 64.40, 95.00, 51, 51, 21.66
2025-01-09 02:11:32.715712 3245459999, 1736407552, "2025/1/9 7:25:52", 64.40, 95.00, 58, 51, 19.42
2025-01-09 02:12:32.624586 3245520000, 1736407612, "2025/1/9 7:26:52", 66.20, 95.00, 56, 51, 19.76
2025-01-09 02:13:32.614530 3245579999, 1736407672, "2025/1/9 7:27:52", 66.20, 95.00, 53, 51, 21.66
2025-01-09 02:14:32.602688 3245639999, 1736407732, "2025/1/9 7:28:52", 66.20, 95.00, 58, 51, 19.42
2025-01-09 02:15:32.514547 3245699999, 1736407792, "2025/1/9 7:29:52", 66.20, 95.00, 57, 51, 19.42
2025-01-09 02:16:32.504520 3245760000, 1736407852, "2025/1/9 7:30:52", 66.20, 95.00, 53, 51, 22.09
2025-01-09 02:17:32.498578 3245819999, 1736407912, "2025/1/9 7:31:52", 64.40, 95.00, 57, 51, 20.11
2025-01-09 02:18:32.424574 3245879999, 1736407972, "2025/1/9 7:32:52", 66.20, 95.00, 58, 51, 19.76
2025-01-09 02:19:32.364594 3245939999, 1736408032, "2025/1/9 7:33:52", 66.20, 95.00, 52, 51, 21.66
2025-01-09 02:20:32.364605 3246000000, 1736408092, "2025/1/9 7:34:52", 66.20, 95.00, 53, 51, 21.66
2025-01-09 02:21:32.327487 3246059999, 1736408152, "2025/1/9 7:35:52", 66.20, 95.00, 58, 51, 19.76
2025-01-09 02:22:32.234535 3246119999, 1736408212, "2025/1/9 7:36:52", 66.20, 95.00, 52, 51, 22.09
2025-01-09 02:23:32.253010 3246180000, 1736408272, "2025/1/9 7:37:52", 66.20, 95.00, 52, 51, 21.66
2025-01-09 02:24:32.174553 3246239998, 1736408332, "2025/1/9 7:38:52", 66.20, 95.00, 58, 51, 19.76
2025-01-09 02:25:32.164528 3246299999, 1736408392, "2025/1/9 7:39:52", 66.20, 95.00, 53, 51, 20.48
2025-01-09 02:26:32.136068 3246359999, 1736408452, "2025/1/9 7:40:52", 66.20, 95.00, 51, 51, 22.09
2025-01-09 02:27:32.074541 3246419999, 1736408512, "2025/1/9 7:41:52", 66.20, 95.00, 56, 51, 19.76
2025-01-09 02:28:32.034548 3246480000, 1736408572, "2025/1/9 7:42:52", 66.20, 95.00, 56, 51, 19.76
2025-01-09 02:29:32.014532 3246539999, 1736408632, "2025/1/9 7:43:52", 66.20, 95.00, 51, 51, 21.25
2025-01-09 02:30:31.974560 3246599999, 1736408691, "2025/1/9 7:44:51", 66.20, 95.00, 58, 51, 19.42
2025-01-09 02:31:31.924520 3246659999, 1736408751, "2025/1/9 7:45:51", 66.20, 95.00, 57, 51, 19.76
2025-01-09 02:32:31.907516 3246720000, 1736408811, "2025/1/9 7:46:51", 66.20, 95.00, 51, 52, 22.09
2025-01-09 02:33:31.866769 3246780000, 1736408871, "2025/1/9 7:47:51", 66.20, 95.00, 55, 51, 21.25
2025-01-09 02:34:31.823546 3246839998, 1736408931, "2025/1/9 7:48:51", 66.20, 95.00, 57, 51, 19.76
2025-01-09 02:35:31.804875 3246899999, 1736408991, "2025/1/9 7:49:51", 66.20, 95.00, 52, 51, 22.09
2025-01-09 02:36:31.765955 3246960000, 1736409051, "2025/1/9 7:50:51", 66.20, 95.00, 52, 51, 21.25
2025-01-09 02:37:31.704544 3247019999, 1736409111, "2025/1/9 7:51:51", 66.20, 95.00, 57, 50, 19.76
2025-01-09 02:38:31.664526 3247079999, 1736409171, "2025/1/9 7:52:51", 66.20, 95.00, 50, 51, 22.09
2025-01-09 02:39:31.624544 3247139999, 1736409231, "2025/1/9 7:53:51", 64.40, 95.00, 52, 51, 21.66
2025-01-09 02:40:31.554587 3247200000, 1736409291, "2025/1/9 7:54:51", 66.20, 95.00, 57, 50, 19.76
2025-01-09 02:41:31.581794 3247259999, 1736409351, "2025/1/9 7:55:51", 64.40, 95.00, 55, 50, 20.11
2025-01-09 02:42:31.504541 3247319999, 1736409411, "2025/1/9 7:56:51", 66.20, 95.00, 51, 50, 22.09
2025-01-09 02:43:31.444528 3247379999, 1736409471, "2025/1/9 7:57:51", 64.40, 95.00, 57, 50, 19.76
2025-01-09 02:44:31.444593 3247439998, 1736409531, "2025/1/9 7:58:51", 64.40, 95.00, 57, 49, 20.48
2025-01-09 02:45:31.384502 3247500000, 1736409591, "2025/1/9 7:59:51", 66.20, 95.00, 50, 50, 22.53
2025-01-09 02:46:31.369807 3247559999, 1736409651, "2025/1/9 8:0:51", 64.40, 95.00, 56, 50, 20.86
2025-01-09 02:47:31.324516 3247619999, 1736409711, "2025/1/9 8:1:51", 64.40, 95.00, 57, 49, 20.11
2025-01-09 02:48:31.274605 3247680000, 1736409771, "2025/1/9 8:2:51", 64.40, 95.00, 51, 50, 22.09
2025-01-09 02:49:31.214568 3247739998, 1736409831, "2025/1/9 8:3:51", 64.40, 95.00, 51, 50, 22.09
2025-01-09 02:50:31.214494 3247799999, 1736409891, "2025/1/9 8:4:51", 64.40, 95.00, 53, 49, 21.25
2025-01-09 02:51:31.154517 3247859999, 1736409951, "2025/1/9 8:5:51", 64.40, 95.00, 50, 49, 22.53
2025-01-09 02:52:31.141011 3247920000, 1736410011, "2025/1/9 8:6:51", 64.40, 95.00, 50, 49, 22.53
2025-01-09 02:53:31.103638 3247979999, 1736410071, "2025/1/9 8:7:51", 64.40, 95.00, 55, 49, 20.11
2025-01-09 02:54:31.079180 3248039999, 1736410131, "2025/1/9 8:8:51", 64.40, 95.00, 51, 49, 21.25
2025-01-09 02:55:31.014460 3248099999, 1736410191, "2025/1/9 8:9:51", 64.40, 95.00, 49, 49, 22.53
2025-01-09 02:56:30.944525 3248160000, 1736410251, "2025/1/9 8:10:51", 64.40, 95.00, 56, 48, 20.11
2025-01-09 02:57:30.944540 3248219999, 1736410311, "2025/1/9 8:11:51", 66.20, 95.00, 55, 49, 20.48
2025-01-09 02:58:30.884566 3248279999, 1736410371, "2025/1/9 8:12:51", 66.20, 95.00, 52, 49, 21.66
2025-01-09 02:59:30.866432 3248339999, 1736410431, "2025/1/9 8:13:51", 66.20, 95.00, 56, 49, 20.11
2025-01-09 03:00:30.834541 3248400000, 1736410491, "2025/1/9 8:14:51", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:01:30.754525 3248459999, 1736410550, "2025/1/9 8:15:50", 66.20, 95.00, 51, 49, 22.53
2025-01-09 03:02:30.724598 3248519999, 1736410610, "2025/1/9 8:16:50", 66.20, 95.00, 51, 49, 22.09
2025-01-09 03:03:30.745001 3248579999, 1736410670, "2025/1/9 8:17:50", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:04:30.690041 3248640000, 1736410730, "2025/1/9 8:18:50", 66.20, 95.00, 50, 49, 22.53
2025-01-09 03:05:30.594609 3248699999, 1736410790, "2025/1/9 8:19:50", 66.20, 95.00, 52, 49, 22.09
2025-01-09 03:06:30.584593 3248759999, 1736410850, "2025/1/9 8:20:50", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:07:30.544595 3248819999, 1736410910, "2025/1/9 8:21:50", 66.20, 95.00, 51, 48, 21.66
2025-01-09 03:08:30.504526 3248880000, 1736410970, "2025/1/9 8:22:50", 66.20, 95.00, 51, 48, 22.09
2025-01-09 03:09:30.474592 3248939999, 1736411030, "2025/1/9 8:23:50", 66.20, 95.00, 56, 49, 20.11
2025-01-09 03:10:30.444603 3248999999, 1736411090, "2025/1/9 8:24:50", 66.20, 95.00, 55, 48, 20.48
2025-01-09 03:11:30.431363 3249059999, 1736411150, "2025/1/9 8:25:50", 66.20, 95.00, 50, 48, 22.53
2025-01-09 03:12:30.384404 3249120000, 1736411210, "2025/1/9 8:26:50", 66.20, 95.00, 58, 48, 19.42
2025-01-09 03:13:30.337886 3249179999, 1736411270, "2025/1/9 8:27:50", 66.20, 95.00, 57, 48, 20.11
2025-01-09 03:14:30.309030 3249239999, 1736411330, "2025/1/9 8:28:50", 66.20, 95.00, 50, 48, 22.09
2025-01-09 03:15:30.214580 3249299999, 1736411390, "2025/1/9 8:29:50", 66.20, 95.00, 54, 48, 21.66
2025-01-09 03:16:30.224893 3249360000, 1736411450, "2025/1/9 8:30:50", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:17:30.184588 3249419999, 1736411510, "2025/1/9 8:31:50", 66.20, 95.00, 50, 48, 22.53
2025-01-09 03:18:30.104567 3249479999, 1736411570, "2025/1/9 8:32:50", 66.20, 95.00, 51, 48, 22.53
2025-01-09 03:19:30.108701 3249539999, 1736411630, "2025/1/9 8:33:50", 66.20, 95.00, 58, 48, 19.76
2025-01-09 03:20:30.034516 3249600000, 1736411690, "2025/1/9 8:34:50", 66.20, 95.00, 51, 49, 22.09
2025-01-09 03:21:30.034193 3249659999, 1736411750, "2025/1/9 8:35:50", 66.20, 95.00, 50, 49, 22.53
2025-01-09 03:22:29.997016 3249719999, 1736411810, "2025/1/9 8:36:50", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:23:29.954495 3249779999, 1736411870, "2025/1/9 8:37:50", 66.20, 95.00, 55, 48, 20.48
2025-01-09 03:24:29.894506 3249840000, 1736411930, "2025/1/9 8:38:50", 66.20, 95.00, 50, 48, 22.53
2025-01-09 03:25:29.929761 3249899999, 1736411990, "2025/1/9 8:39:50", 66.20, 95.00, 56, 48, 20.48
2025-01-09 03:26:29.824586 3249959999, 1736412050, "2025/1/9 8:40:50", 66.20, 95.00, 57, 48, 19.42
2025-01-09 03:27:29.764525 3250019999, 1736412110, "2025/1/9 8:41:50", 66.20, 95.00, 50, 48, 22.09
2025-01-09 03:28:29.764513 3250080000, 1736412170, "2025/1/9 8:42:50", 66.20, 95.00, 55, 48, 20.86
2025-01-09 03:29:29.742277 3250139999, 1736412230, "2025/1/9 8:43:50", 66.20, 95.00, 57, 48, 19.76
2025-01-09 03:30:29.674566 3250199998, 1736412290, "2025/1/9 8:44:50", 66.20, 95.00, 49, 48, 22.53
2025-01-09 03:31:29.688545 3250259999, 1736412350, "2025/1/9 8:45:50", 66.20, 95.00, 51, 48, 22.09
2025-01-09 03:32:29.594571 3250320000, 1736412409, "2025/1/9 8:46:49", 66.20, 95.00, 50, 49, 22.53
2025-01-09 03:33:29.544566 3250379999, 1736412469, "2025/1/9 8:47:49", 66.20, 95.00, 58, 48, 19.42
2025-01-09 03:34:29.542199 3250439999, 1736412529, "2025/1/9 8:48:49", 66.20, 95.00, 51, 48, 21.25
2025-01-09 03:35:29.474498 3250499999, 1736412589, "2025/1/9 8:49:49", 66.20, 95.00, 51, 49, 22.53
2025-01-09 03:36:29.454602 3250560000, 1736412649, "2025/1/9 8:50:49", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:37:29.394482 3250619999, 1736412709, "2025/1/9 8:51:49", 66.20, 95.00, 55, 48, 20.11
2025-01-09 03:38:29.374564 3250679999, 1736412769, "2025/1/9 8:52:49", 66.20, 95.00, 51, 49, 22.09
2025-01-09 03:39:29.334544 3250739999, 1736412829, "2025/1/9 8:53:49", 66.20, 95.00, 55, 49, 20.11
2025-01-09 03:40:29.317982 3250800000, 1736412889, "2025/1/9 8:54:49", 66.20, 95.00, 58, 48, 19.76
2025-01-09 03:41:29.284522 3250859999, 1736412949, "2025/1/9 8:55:49", 66.20, 95.00, 51, 48, 22.09
2025-01-09 03:42:29.211541 3250919999, 1736413009, "2025/1/9 8:56:49", 66.20, 95.00, 54, 48, 21.66
2025-01-09 03:43:29.234882 3250979999, 1736413069, "2025/1/9 8:57:49", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:44:29.144512 3251040000, 1736413129, "2025/1/9 8:58:49", 66.20, 95.00, 50, 49, 22.99
2025-01-09 03:45:29.138072 3251099999, 1736413189, "2025/1/9 8:59:49", 66.20, 95.00, 51, 49, 22.09
2025-01-09 03:46:29.054585 3251159999, 1736413249, "2025/1/9 9:0:49", 66.20, 95.00, 56, 48, 20.48
2025-01-09 03:47:29.044570 3251219999, 1736413309, "2025/1/9 9:1:49", 66.20, 95.00, 52, 49, 21.25
2025-01-09 03:48:29.008492 3251279998, 1736413369, "2025/1/9 9:2:49", 66.20, 95.00, 50, 49, 22.53
2025-01-09 03:49:28.990154 3251340000, 1736413429, "2025/1/9 9:3:49", 66.20, 95.00, 55, 48, 20.48
2025-01-09 03:50:28.924593 3251399999, 1736413489, "2025/1/9 9:4:49", 66.20, 95.00, 54, 48, 20.48
2025-01-09 03:51:28.896114 3251459999, 1736413549, "2025/1/9 9:5:49", 66.20, 95.00, 51, 49, 22.09
2025-01-09 03:52:28.854591 3251519998, 1736413609, "2025/1/9 9:6:49", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:53:28.784571 3251579998, 1736413669, "2025/1/9 9:7:49", 66.20, 95.00, 56, 48, 20.11
2025-01-09 03:54:28.779841 3251639999, 1736413729, "2025/1/9 9:8:49", 66.20, 95.00, 50, 49, 21.66
2025-01-09 03:55:28.724730 3251699999, 1736413789, "2025/1/9 9:9:49", 66.20, 95.00, 57, 48, 21.25
2025-01-09 03:56:28.684539 3251760000, 1736413849, "2025/1/9 9:10:49", 66.20, 95.00, 56, 49, 20.48
2025-01-09 03:57:28.654584 3251819999, 1736413909, "2025/1/9 9:11:49", 66.20, 95.00, 51, 49, 22.53
2025-01-09 03:58:28.624538 3251879999, 1736413969, "2025/1/9 9:12:49", 64.40, 95.00, 52, 49, 22.09
2025-01-09 03:59:28.584607 3251939998, 1736414029, "2025/1/9 9:13:49", 66.20, 95.00, 55, 48, 20.11
2025-01-09 04:00:28.554565 3252000000, 1736414089, "2025/1/9 9:14:49", 66.20, 95.00, 51, 49, 22.09
2025-01-09 04:01:28.558500 3252059999, 1736414149, "2025/1/9 9:15:49", 66.20, 95.00, 50, 49, 22.09
2025-01-09 04:02:28.464625 3252119999, 1736414209, "2025/1/9 9:16:49", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:03:28.438652 3252179999, 1736414268, "2025/1/9 9:17:48", 66.20, 95.00, 49, 49, 21.66
2025-01-09 04:04:28.384480 3252240000, 1736414328, "2025/1/9 9:18:48", 64.40, 95.00, 51, 49, 22.53
2025-01-09 04:05:28.374822 3252299999, 1736414388, "2025/1/9 9:19:48", 66.20, 95.00, 57, 49, 20.11
2025-01-09 04:06:28.294562 3252359999, 1736414448, "2025/1/9 9:20:48", 66.20, 95.00, 56, 48, 20.11
2025-01-09 04:07:28.254536 3252419999, 1736414508, "2025/1/9 9:21:48", 66.20, 95.00, 51, 49, 22.53
2025-01-09 04:08:28.251933 3252480000, 1736414568, "2025/1/9 9:22:48", 66.20, 95.00, 57, 49, 19.76
2025-01-09 04:09:28.184614 3252539999, 1736414628, "2025/1/9 9:23:48", 66.20, 95.00, 57, 49, 20.11
2025-01-09 04:10:28.168098 3252599999, 1736414688, "2025/1/9 9:24:48", 66.20, 95.00, 50, 49, 22.53
2025-01-09 04:11:28.124559 3252659999, 1736414748, "2025/1/9 9:25:48", 66.20, 95.00, 52, 49, 22.09
2025-01-09 04:12:28.074559 3252720000, 1736414808, "2025/1/9 9:26:48", 66.20, 95.00, 57, 48, 20.11
2025-01-09 04:13:28.068540 3252779999, 1736414868, "2025/1/9 9:27:48", 66.20, 95.00, 51, 49, 22.53
2025-01-09 04:14:28.014484 3252839999, 1736414928, "2025/1/9 9:28:48", 64.40, 95.00, 50, 49, 22.53
2025-01-09 04:15:27.954535 3252899999, 1736414988, "2025/1/9 9:29:48", 66.20, 95.00, 58, 49, 19.42
2025-01-09 04:16:27.914562 3252959998, 1736415048, "2025/1/9 9:30:48", 66.20, 95.00, 51, 49, 22.09
2025-01-09 04:17:27.924994 3253020000, 1736415108, "2025/1/9 9:31:48", 64.40, 95.00, 50, 49, 22.53
2025-01-09 04:18:27.866564 3253079999, 1736415168, "2025/1/9 9:32:48", 66.20, 95.00, 57, 49, 20.11
2025-01-09 04:19:27.794579 3253139999, 1736415228, "2025/1/9 9:33:48", 66.20, 95.00, 55, 49, 20.11
2025-01-09 04:20:27.784709 3253200000, 1736415288, "2025/1/9 9:34:48", 66.20, 95.00, 50, 49, 22.53
2025-01-09 04:21:27.770207 3253259999, 1736415348, "2025/1/9 9:35:48", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:22:27.704544 3253319999, 1736415408, "2025/1/9 9:36:48", 66.20, 95.00, 57, 49, 20.11
2025-01-09 04:23:27.664543 3253379999, 1736415468, "2025/1/9 9:37:48", 66.20, 95.00, 51, 49, 22.53
2025-01-09 04:24:27.676648 3253440000, 1736415528, "2025/1/9 9:38:48", 66.20, 95.00, 53, 50, 21.66
2025-01-09 04:25:27.574607 3253499999, 1736415588, "2025/1/9 9:39:48", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:26:27.554617 3253559999, 1736415648, "2025/1/9 9:40:48", 66.20, 95.00, 51, 49, 22.53
2025-01-09 04:27:27.534800 3253619999, 1736415708, "2025/1/9 9:41:48", 66.20, 95.00, 51, 49, 22.09
2025-01-09 04:28:27.454586 3253680000, 1736415768, "2025/1/9 9:42:48", 66.20, 95.00, 54, 48, 20.48
2025-01-09 04:29:27.434547 3253739999, 1736415828, "2025/1/9 9:43:48", 66.20, 95.00, 51, 49, 22.09
2025-01-09 04:30:27.410326 3253799999, 1736415888, "2025/1/9 9:44:48", 64.40, 95.00, 51, 48, 22.53
2025-01-09 04:31:27.354556 3253859999, 1736415948, "2025/1/9 9:45:48", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:32:27.314537 3253920000, 1736416008, "2025/1/9 9:46:48", 66.20, 95.00, 55, 49, 20.11
2025-01-09 04:33:27.284577 3253979999, 1736416068, "2025/1/9 9:47:48", 66.20, 95.00, 53, 47, 22.09
2025-01-09 04:34:27.268846 3254039998, 1736416128, "2025/1/9 9:48:48", 66.20, 95.00, 56, 49, 20.48
2025-01-09 04:35:27.174608 3254099999, 1736416187, "2025/1/9 9:49:47", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:36:27.204835 3254160000, 1736416247, "2025/1/9 9:50:47", 66.20, 95.00, 52, 49, 21.66
2025-01-09 04:37:27.139889 3254219999, 1736416307, "2025/1/9 9:51:47", 66.20, 95.00, 57, 49, 20.48
2025-01-09 04:38:27.094609 3254279999, 1736416367, "2025/1/9 9:52:47", 66.20, 95.00, 55, 49, 20.48
2025-01-09 04:39:27.044611 3254340000, 1736416427, "2025/1/9 9:53:47", 66.20, 95.00, 51, 49, 22.09
2025-01-09 04:40:26.994716 3254400000, 1736416487, "2025/1/9 9:54:47", 64.40, 95.00, 52, 49, 22.09
2025-01-09 04:41:26.986761 3254459999, 1736416547, "2025/1/9 9:55:47", 64.40, 95.00, 55, 49, 20.11
2025-01-09 04:42:26.934572 3254519999, 1736416607, "2025/1/9 9:56:47", 66.20, 95.00, 50, 49, 22.53
2025-01-09 04:43:26.907345 3254579998, 1736416667, "2025/1/9 9:57:47", 64.40, 95.00, 51, 49, 22.09
2025-01-09 04:44:26.834533 3254640000, 1736416727, "2025/1/9 9:58:47", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:45:26.804538 3254699999, 1736416787, "2025/1/9 9:59:47", 66.20, 95.00, 51, 48, 21.25
2025-01-09 04:46:26.784584 3254759999, 1736416847, "2025/1/9 10:0:47", 66.20, 95.00, 50, 49, 22.99
2025-01-09 04:47:26.734497 3254819999, 1736416907, "2025/1/9 10:1:47", 64.40, 95.00, 56, 49, 20.11
2025-01-09 04:48:26.714518 3254880000, 1736416967, "2025/1/9 10:2:47", 66.20, 95.00, 56, 49, 20.48
2025-01-09 04:49:26.674605 3254939999, 1736417027, "2025/1/9 10:3:47", 64.40, 95.00, 50, 49, 22.99
2025-01-09 04:50:26.640963 3254999999, 1736417087, "2025/1/9 10:4:47", 66.20, 95.00, 57, 49, 19.76
2025-01-09 04:51:26.616650 3255059999, 1736417147, "2025/1/9 10:5:47", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:52:26.570209 3255120000, 1736417207, "2025/1/9 10:6:47", 66.20, 95.00, 51, 50, 22.53
2025-01-09 04:53:26.524581 3255179999, 1736417267, "2025/1/9 10:7:47", 64.40, 95.00, 53, 49, 21.66
2025-01-09 04:54:26.491001 3255239999, 1736417327, "2025/1/9 10:8:47", 66.20, 95.00, 56, 49, 20.11
2025-01-09 04:55:26.384572 3255299999, 1736417387, "2025/1/9 10:9:47", 66.20, 95.00, 50, 49, 22.53
2025-01-09 04:56:26.384575 3255360000, 1736417447, "2025/1/9 10:10:47", 64.40, 95.00, 51, 49, 22.53
2025-01-09 04:57:26.374595 3255419999, 1736417507, "2025/1/9 10:11:47", 66.20, 95.00, 57, 49, 19.76
2025-01-09 04:58:26.324549 3255479999, 1736417567, "2025/1/9 10:12:47", 66.20, 95.00, 51, 49, 22.09
2025-01-09 04:59:26.303464 3255539999, 1736417627, "2025/1/9 10:13:47", 64.40, 95.00, 50, 49, 22.09
2025-01-09 05:00:26.261797 3255599998, 1736417687, "2025/1/9 10:14:47", 64.40, 95.00, 56, 48, 20.11
2025-01-09 05:01:26.234922 3255659999, 1736417747, "2025/1/9 10:15:47", 66.20, 95.00, 55, 49, 20.48
2025-01-09 05:02:26.144587 3255719999, 1736417807, "2025/1/9 10:16:47", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:03:26.144604 3255779999, 1736417867, "2025/1/9 10:17:47", 66.20, 95.00, 56, 49, 20.48
2025-01-09 05:04:26.104527 3255840000, 1736417927, "2025/1/9 10:18:47", 66.20, 95.00, 57, 49, 19.42
2025-01-09 05:05:26.064503 3255899999, 1736417987, "2025/1/9 10:19:47", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:06:25.994604 3255959998, 1736418046, "2025/1/9 10:20:46", 66.20, 95.00, 55, 49, 21.25
2025-01-09 05:07:26.000086 3256019999, 1736418106, "2025/1/9 10:21:46", 64.40, 95.00, 56, 50, 20.11
2025-01-09 05:08:25.962097 3256080000, 1736418166, "2025/1/9 10:22:46", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:09:25.933032 3256139999, 1736418226, "2025/1/9 10:23:46", 66.20, 95.00, 51, 49, 22.09
2025-01-09 05:10:25.908377 3256199999, 1736418286, "2025/1/9 10:24:46", 64.40, 95.00, 55, 49, 20.11
2025-01-09 05:11:25.841092 3256259999, 1736418346, "2025/1/9 10:25:46", 66.20, 95.00, 51, 49, 22.09
2025-01-09 05:12:25.784567 3256320000, 1736418406, "2025/1/9 10:26:46", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:13:25.724556 3256379999, 1736418466, "2025/1/9 10:27:46", 66.20, 95.00, 55, 49, 20.11
2025-01-09 05:14:25.704524 3256439999, 1736418526, "2025/1/9 10:28:46", 66.20, 95.00, 53, 49, 21.25
2025-01-09 05:15:25.674503 3256499999, 1736418586, "2025/1/9 10:29:46", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:16:25.650491 3256560000, 1736418646, "2025/1/9 10:30:46", 66.20, 95.00, 55, 49, 20.11
2025-01-09 05:17:25.612465 3256619999, 1736418706, "2025/1/9 10:31:46", 66.20, 95.00, 55, 49, 20.48
2025-01-09 05:18:25.564511 3256679999, 1736418766, "2025/1/9 10:32:46", 66.20, 95.00, 51, 49, 22.09
2025-01-09 05:19:25.535976 3256739999, 1736418826, "2025/1/9 10:33:46", 66.20, 95.00, 56, 49, 20.11
2025-01-09 05:20:25.500005 3256800000, 1736418886, "2025/1/9 10:34:46", 66.20, 95.00, 55, 49, 20.86
2025-01-09 05:21:25.464820 3256859999, 1736418946, "2025/1/9 10:35:46", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:22:25.374534 3256919999, 1736419006, "2025/1/9 10:36:46", 66.20, 95.00, 51, 49, 22.53
2025-01-09 05:23:25.382329 3256979999, 1736419066, "2025/1/9 10:37:46", 64.40, 95.00, 55, 49, 20.48
2025-01-09 05:24:25.334535 3257039998, 1736419126, "2025/1/9 10:38:46", 66.20, 95.00, 51, 49, 22.53
2025-01-09 05:25:25.294521 3257099999, 1736419186, "2025/1/9 10:39:46", 66.20, 95.00, 52, 49, 22.09
2025-01-09 05:26:25.224569 3257159999, 1736419246, "2025/1/9 10:40:46", 66.20, 95.00, 56, 49, 20.11
2025-01-09 05:27:25.194754 3257219999, 1736419306, "2025/1/9 10:41:46", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:28:25.191455 3257280000, 1736419366, "2025/1/9 10:42:46", 64.40, 95.00, 51, 49, 22.99
2025-01-09 05:29:25.124557 3257340000, 1736419426, "2025/1/9 10:43:46", 64.40, 95.00, 56, 49, 20.11
2025-01-09 05:30:25.074548 3257399998, 1736419486, "2025/1/9 10:44:46", 66.20, 95.00, 53, 49, 20.86
2025-01-09 05:31:25.074521 3257459999, 1736419546, "2025/1/9 10:45:46", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:32:25.073861 3257519998, 1736419606, "2025/1/9 10:46:46", 66.20, 95.00, 56, 48, 20.11
2025-01-09 05:33:24.984592 3257579999, 1736419666, "2025/1/9 10:47:46", 66.20, 95.00, 55, 49, 20.11
2025-01-09 05:34:24.964595 3257639999, 1736419726, "2025/1/9 10:48:46", 66.20, 95.00, 50, 49, 22.09
2025-01-09 05:35:24.874531 3257699999, 1736419786, "2025/1/9 10:49:46", 66.20, 95.00, 55, 49, 21.66
2025-01-09 05:36:24.874598 3257760000, 1736419846, "2025/1/9 10:50:46", 66.20, 95.00, 55, 49, 20.11
2025-01-09 05:37:24.846176 3257819999, 1736419905, "2025/1/9 10:51:45", 64.40, 95.00, 50, 49, 22.99
2025-01-09 05:38:24.784542 3257879999, 1736419965, "2025/1/9 10:52:45", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:39:24.808310 3257939999, 1736420025, "2025/1/9 10:53:45", 66.20, 95.00, 56, 49, 20.11
2025-01-09 05:40:24.684538 3258000000, 1736420085, "2025/1/9 10:54:45", 66.20, 95.00, 50, 49, 22.99
2025-01-09 05:41:24.684560 3258059999, 1736420145, "2025/1/9 10:55:45", 64.40, 95.00, 49, 49, 22.53
2025-01-09 05:42:24.634545 3258119999, 1736420205, "2025/1/9 10:56:45", 66.20, 95.00, 55, 49, 20.48
2025-01-09 05:43:24.604583 3258179999, 1736420265, "2025/1/9 10:57:45", 66.20, 95.00, 51, 49, 21.66
2025-01-09 05:44:24.579164 3258240000, 1736420325, "2025/1/9 10:58:45", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:45:24.484584 3258299999, 1736420385, "2025/1/9 10:59:45", 64.40, 95.00, 55, 49, 20.11
2025-01-09 05:46:24.500378 3258359999, 1736420445, "2025/1/9 11:0:45", 66.20, 95.00, 54, 49, 20.48
2025-01-09 05:47:24.462445 3258419999, 1736420505, "2025/1/9 11:1:45", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:48:24.384622 3258480000, 1736420565, "2025/1/9 11:2:45", 64.40, 95.00, 56, 48, 20.11
2025-01-09 05:49:24.354573 3258539999, 1736420625, "2025/1/9 11:3:45", 66.20, 95.00, 56, 49, 20.11
2025-01-09 05:50:24.391690 3258599999, 1736420685, "2025/1/9 11:4:45", 66.20, 95.00, 50, 49, 22.53
2025-01-09 05:51:24.304532 3258659999, 1736420745, "2025/1/9 11:5:45", 64.40, 95.00, 51, 49, 22.53
2025-01-09 05:52:24.284060 3258720000, 1736420805, "2025/1/9 11:6:45", 64.40, 95.00, 56, 48, 20.11
2025-01-09 05:53:24.204585 3258779999, 1736420865, "2025/1/9 11:7:45", 66.20, 95.00, 50, 49, 22.99
2025-01-09 05:54:24.164546 3258839999, 1736420925, "2025/1/9 11:8:45", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:55:24.169540 3258899999, 1736420985, "2025/1/9 11:9:45", 64.40, 95.00, 56, 49, 20.48
2025-01-09 05:56:24.129577 3258960000, 1736421045, "2025/1/9 11:10:45", 64.40, 95.00, 51, 49, 22.09
2025-01-09 05:57:24.100285 3259019999, 1736421105, "2025/1/9 11:11:45", 64.40, 95.00, 50, 49, 22.53
2025-01-09 05:58:24.064833 3259079999, 1736421165, "2025/1/9 11:12:45", 64.40, 95.00, 56, 49, 20.48
2025-01-09 05:59:23.964583 3259139999, 1736421225, "2025/1/9 11:13:45", 66.20, 95.00, 55, 49, 20.11
2025-01-09 06:00:23.966565 3259199998, 1736421285, "2025/1/9 11:14:45", 66.20, 95.00, 50, 49, 22.09
2025-01-09 06:01:23.926082 3259260000, 1736421345, "2025/1/9 11:15:45", 64.40, 95.00, 54, 48, 21.25
2025-01-09 06:02:23.854608 3259319999, 1736421405, "2025/1/9 11:16:45", 66.20, 95.00, 56, 49, 20.11
2025-01-09 06:03:23.804548 3259379999, 1736421465, "2025/1/9 11:17:45", 66.20, 95.00, 50, 49, 22.53
2025-01-09 06:04:23.804610 3259440000, 1736421525, "2025/1/9 11:18:45", 66.20, 95.00, 53, 49, 21.66
2025-01-09 06:05:23.783270 3259499999, 1736421585, "2025/1/9 11:19:45", 64.40, 95.00, 56, 48, 20.11
2025-01-09 06:06:23.734554 3259559999, 1736421645, "2025/1/9 11:20:45", 66.20, 95.00, 50, 49, 22.53
2025-01-09 06:07:23.700052 3259619999, 1736421705, "2025/1/9 11:21:45", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:08:23.663014 3259680000, 1736421764, "2025/1/9 11:22:44", 64.40, 95.00, 56, 49, 20.11
2025-01-09 06:09:23.614521 3259739999, 1736421824, "2025/1/9 11:23:44", 64.40, 95.00, 50, 49, 22.09
2025-01-09 06:10:23.574626 3259799999, 1736421884, "2025/1/9 11:24:44", 66.20, 95.00, 50, 49, 22.53
2025-01-09 06:11:23.544546 3259859999, 1736421944, "2025/1/9 11:25:44", 64.40, 95.00, 56, 49, 20.11
2025-01-09 06:12:23.529027 3259920000, 1736422004, "2025/1/9 11:26:44", 64.40, 95.00, 53, 49, 20.86
2025-01-09 06:13:23.479801 3259979999, 1736422064, "2025/1/9 11:27:44", 64.40, 95.00, 50, 49, 22.09
2025-01-09 06:14:23.394555 3260039999, 1736422124, "2025/1/9 11:28:44", 64.40, 95.00, 56, 48, 20.48
2025-01-09 06:15:23.374513 3260099998, 1736422184, "2025/1/9 11:29:44", 64.40, 95.00, 53, 48, 20.86
2025-01-09 06:16:23.355664 3260160000, 1736422244, "2025/1/9 11:30:44", 64.40, 95.00, 50, 49, 23.47
2025-01-09 06:17:23.333743 3260219999, 1736422304, "2025/1/9 11:31:44", 64.40, 95.00, 56, 48, 20.86
2025-01-09 06:18:23.254556 3260279999, 1736422364, "2025/1/9 11:32:44", 64.40, 95.00, 55, 48, 20.48
2025-01-09 06:19:23.234508 3260339999, 1736422424, "2025/1/9 11:33:44", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:20:23.204579 3260400000, 1736422484, "2025/1/9 11:34:44", 64.40, 95.00, 52, 49, 22.09
2025-01-09 06:21:23.154496 3260460000, 1736422544, "2025/1/9 11:35:44", 66.20, 95.00, 54, 48, 20.86
2025-01-09 06:22:23.122274 3260519999, 1736422604, "2025/1/9 11:36:44", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:23:23.044589 3260579999, 1736422664, "2025/1/9 11:37:44", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:24:23.044480 3260640000, 1736422724, "2025/1/9 11:38:44", 64.40, 95.00, 55, 48, 20.11
2025-01-09 06:25:23.004545 3260699999, 1736422784, "2025/1/9 11:39:44", 66.20, 95.00, 52, 48, 21.25
2025-01-09 06:26:22.972523 3260759999, 1736422844, "2025/1/9 11:40:44", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:27:22.914545 3260819999, 1736422904, "2025/1/9 11:41:44", 64.40, 95.00, 56, 49, 19.76
2025-01-09 06:28:22.897310 3260880000, 1736422964, "2025/1/9 11:42:44", 64.40, 95.00, 54, 49, 20.48
2025-01-09 06:29:22.859908 3260939999, 1736423024, "2025/1/9 11:43:44", 66.20, 95.00, 50, 49, 22.53
2025-01-09 06:30:22.827115 3260999998, 1736423084, "2025/1/9 11:44:44", 64.40, 95.00, 55, 48, 20.11
2025-01-09 06:31:22.744603 3261059999, 1736423144, "2025/1/9 11:45:44", 64.40, 95.00, 53, 48, 21.25
2025-01-09 06:32:22.744116 3261120000, 1736423204, "2025/1/9 11:46:44", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:33:22.694575 3261179999, 1736423264, "2025/1/9 11:47:44", 64.40, 95.00, 52, 49, 22.09
2025-01-09 06:34:22.668138 3261239998, 1736423324, "2025/1/9 11:48:44", 64.40, 95.00, 56, 49, 20.11
2025-01-09 06:35:22.584497 3261299999, 1736423384, "2025/1/9 11:49:44", 66.20, 95.00, 50, 49, 22.99
2025-01-09 06:36:22.564602 3261360000, 1736423444, "2025/1/9 11:50:44", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:37:22.551203 3261419999, 1736423504, "2025/1/9 11:51:44", 64.40, 95.00, 54, 49, 20.86
2025-01-09 06:38:22.494541 3261479999, 1736423564, "2025/1/9 11:52:44", 64.40, 95.00, 50, 49, 22.09
2025-01-09 06:39:22.495139 3261539999, 1736423623, "2025/1/9 11:53:43", 66.20, 95.00, 49, 49, 22.99
2025-01-09 06:40:22.404613 3261600000, 1736423683, "2025/1/9 11:54:43", 64.40, 95.00, 55, 48, 20.48
2025-01-09 06:41:22.374586 3261659999, 1736423743, "2025/1/9 11:55:43", 64.40, 95.00, 56, 49, 20.11
2025-01-09 06:42:22.344595 3261719999, 1736423803, "2025/1/9 11:56:43", 64.40, 95.00, 50, 49, 22.99
2025-01-09 06:43:22.318506 3261779999, 1736423863, "2025/1/9 11:57:43", 64.40, 95.00, 55, 49, 20.86
2025-01-09 06:44:22.274600 3261840000, 1736423923, "2025/1/9 11:58:43", 64.40, 95.00, 54, 49, 20.86
2025-01-09 06:45:22.214597 3261899999, 1736423983, "2025/1/9 11:59:43", 64.40, 95.00, 49, 48, 22.53
2025-01-09 06:46:22.184575 3261959999, 1736424043, "2025/1/9 12:0:43", 64.40, 95.00, 54, 49, 21.66
2025-01-09 06:47:22.164536 3262019999, 1736424103, "2025/1/9 12:1:43", 66.20, 95.00, 56, 48, 20.86
2025-01-09 06:48:22.104591 3262080000, 1736424163, "2025/1/9 12:2:43", 64.40, 95.00, 51, 49, 22.09
2025-01-09 06:49:22.094335 3262139999, 1736424223, "2025/1/9 12:3:43", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:50:22.014475 3262199999, 1736424283, "2025/1/9 12:4:43", 64.40, 95.00, 55, 48, 20.86
2025-01-09 06:51:22.014535 3262259999, 1736424343, "2025/1/9 12:5:43", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:52:21.964553 3262320000, 1736424403, "2025/1/9 12:6:43", 66.20, 95.00, 49, 49, 23.47
2025-01-09 06:53:21.934521 3262379999, 1736424463, "2025/1/9 12:7:43", 64.40, 95.00, 56, 48, 20.11
2025-01-09 06:54:21.884483 3262439999, 1736424523, "2025/1/9 12:8:43", 64.40, 95.00, 52, 48, 21.25
2025-01-09 06:55:21.860706 3262499999, 1736424583, "2025/1/9 12:9:43", 64.40, 95.00, 49, 49, 22.53
2025-01-09 06:56:21.823526 3262559998, 1736424643, "2025/1/9 12:10:43", 64.40, 95.00, 56, 49, 20.48
2025-01-09 06:57:21.754549 3262620000, 1736424703, "2025/1/9 12:11:43", 64.40, 95.00, 54, 49, 20.48
2025-01-09 06:58:21.744570 3262679999, 1736424763, "2025/1/9 12:12:43", 64.40, 95.00, 50, 49, 22.53
2025-01-09 06:59:21.694526 3262739999, 1736424823, "2025/1/9 12:13:43", 64.40, 95.00, 54, 48, 20.86
2025-01-09 07:00:21.624592 3262799998, 1736424883, "2025/1/9 12:14:43", 66.20, 95.00, 55, 48, 20.86
2025-01-09 07:01:21.604558 3262860000, 1736424943, "2025/1/9 12:15:43", 64.40, 95.00, 49, 49, 22.99
2025-01-09 07:02:21.574606 3262919999, 1736425003, "2025/1/9 12:16:43", 64.40, 95.00, 51, 49, 22.09
2025-01-09 07:03:21.552258 3262979999, 1736425063, "2025/1/9 12:17:43", 66.20, 95.00, 55, 48, 20.48
2025-01-09 07:04:21.514530 3263040000, 1736425123, "2025/1/9 12:18:43", 64.40, 95.00, 50, 49, 22.99
2025-01-09 07:05:21.477320 3263099999, 1736425183, "2025/1/9 12:19:43", 64.40, 95.00, 50, 48, 22.53
2025-01-09 07:06:21.404590 3263159999, 1736425243, "2025/1/9 12:20:43", 64.40, 95.00, 55, 49, 20.48
2025-01-09 07:07:21.394572 3263219999, 1736425303, "2025/1/9 12:21:43", 64.40, 95.00, 49, 48, 22.09
2025-01-09 07:08:21.324547 3263280000, 1736425363, "2025/1/9 12:22:43", 64.40, 95.00, 49, 49, 22.99
2025-01-09 07:09:21.340553 3263339999, 1736425423, "2025/1/9 12:23:43", 64.40, 95.00, 57, 49, 19.76
2025-01-09 07:10:21.244557 3263399999, 1736425482, "2025/1/9 12:24:42", 64.40, 95.00, 54, 50, 20.86
2025-01-09 07:11:21.214500 3263459999, 1736425542, "2025/1/9 12:25:42", 64.40, 95.00, 50, 50, 22.53
2025-01-09 07:12:21.194567 3263520000, 1736425602, "2025/1/9 12:26:42", 64.40, 95.00, 56, 51, 20.11
2025-01-09 07:13:21.154565 3263579999, 1736425662, "2025/1/9 12:27:42", 64.40, 95.00, 56, 51, 20.11
2025-01-09 07:14:21.114596 3263639998, 1736425722, "2025/1/9 12:28:42", 64.40, 95.00, 50, 51, 22.09
2025-01-09 07:15:21.074565 3263699999, 1736425782, "2025/1/9 12:29:42", 64.40, 95.00, 55, 52, 21.66
2025-01-09 07:16:21.089760 3263760000, 1736425842, "2025/1/9 12:30:42", 64.40, 95.00, 58, 51, 19.42
2025-01-09 07:17:21.014616 3263819999, 1736425902, "2025/1/9 12:31:42", 64.40, 95.00, 51, 51, 22.09
2025-01-09 07:18:20.934620 3263879999, 1736425962, "2025/1/9 12:32:42", 64.40, 95.00, 51, 51, 22.53
2025-01-09 07:19:20.914621 3263939999, 1736426022, "2025/1/9 12:33:42", 64.40, 95.00, 57, 51, 19.42
2025-01-09 07:20:20.903142 3264000000, 1736426082, "2025/1/9 12:34:42", 66.20, 95.00, 52, 51, 21.66
2025-01-09 07:21:20.888342 3264059999, 1736426142, "2025/1/9 12:35:42", 64.40, 95.00, 51, 51, 22.09
2025-01-09 07:22:20.804539 3264119999, 1736426202, "2025/1/9 12:36:42", 64.40, 95.00, 57, 51, 19.76
2025-01-09 07:23:20.786473 3264179999, 1736426262, "2025/1/9 12:37:42", 66.20, 95.00, 54, 52, 20.48
2025-01-09 07:24:20.714572 3264240000, 1736426322, "2025/1/9 12:38:42", 66.20, 95.00, 52, 52, 22.09
2025-01-09 07:25:20.694543 3264299999, 1736426382, "2025/1/9 12:39:42", 64.40, 95.00, 58, 52, 19.42
2025-01-09 07:26:20.670498 3264359999, 1736426442, "2025/1/9 12:40:42", 66.20, 95.00, 57, 52, 19.42
2025-01-09 07:27:20.640321 3264419999, 1736426502, "2025/1/9 12:41:42", 66.20, 95.00, 53, 53, 20.48
2025-01-09 07:28:20.584537 3264480000, 1736426562, "2025/1/9 12:42:42", 66.20, 95.00, 59, 52, 19.09
2025-01-09 07:29:20.574185 3264539999, 1736426622, "2025/1/9 12:43:42", 66.20, 95.00, 59, 52, 19.09
2025-01-09 07:30:20.494514 3264599999, 1736426682, "2025/1/9 12:44:42", 66.20, 95.00, 53, 52, 21.25
2025-01-09 07:31:20.478615 3264659999, 1736426742, "2025/1/9 12:45:42", 66.20, 95.00, 54, 52, 21.25
2025-01-09 07:32:20.440553 3264720000, 1736426802, "2025/1/9 12:46:42", 66.20, 95.00, 59, 52, 19.09
2025-01-09 07:33:20.424794 3264779999, 1736426862, "2025/1/9 12:47:42", 66.20, 95.00, 53, 52, 21.25
2025-01-09 07:34:20.354617 3264839999, 1736426922, "2025/1/9 12:48:42", 66.20, 95.00, 53, 52, 21.25
2025-01-09 07:35:20.284552 3264899999, 1736426982, "2025/1/9 12:49:42", 66.20, 95.00, 59, 52, 19.09
2025-01-09 07:36:20.284586 3264960000, 1736427042, "2025/1/9 12:50:42", 66.20, 95.00, 54, 53, 20.48
2025-01-09 07:37:20.266273 3265020000, 1736427102, "2025/1/9 12:51:42", 66.20, 95.00, 54, 54, 20.86
2025-01-09 07:38:20.194554 3265079999, 1736427162, "2025/1/9 12:52:42", 66.20, 95.00, 57, 53, 19.42
2025-01-09 07:39:20.173575 3265139999, 1736427222, "2025/1/9 12:53:42", 66.20, 95.00, 59, 53, 19.09
2025-01-09 07:40:20.134592 3265200000, 1736427282, "2025/1/9 12:54:42", 66.20, 95.00, 51, 53, 22.09
2025-01-09 07:41:20.107965 3265259999, 1736427341, "2025/1/9 12:55:41", 66.20, 95.00, 60, 53, 18.77
2025-01-09 07:42:20.069920 3265319999, 1736427401, "2025/1/9 12:56:41", 66.20, 95.00, 59, 53, 19.09
2025-01-09 07:43:20.014541 3265379999, 1736427461, "2025/1/9 12:57:41", 66.20, 95.00, 54, 53, 20.48
2025-01-09 07:44:19.974529 3265439998, 1736427521, "2025/1/9 12:58:41", 68.00, 95.00, 58, 53, 20.11
2025-01-09 07:45:19.944780 3265500000, 1736427581, "2025/1/9 12:59:41", 66.20, 95.00, 57, 53, 19.76
2025-01-09 07:46:19.928541 3265559999, 1736427641, "2025/1/9 13:0:41", 66.20, 95.00, 55, 53, 20.86
2025-01-09 07:47:19.844616 3265619999, 1736427701, "2025/1/9 13:1:41", 66.20, 95.00, 55, 53, 20.48
2025-01-09 07:48:19.828630 3265679998, 1736427761, "2025/1/9 13:2:41", 66.20, 95.00, 59, 53, 19.09
2025-01-09 07:49:19.811961 3265739999, 1736427821, "2025/1/9 13:3:41", 66.20, 95.00, 55, 53, 20.86
2025-01-09 07:50:19.763463 3265799999, 1736427881, "2025/1/9 13:4:41", 66.20, 95.00, 54, 53, 20.48
2025-01-09 07:51:19.719950 3265859999, 1736427941, "2025/1/9 13:5:41", 68.00, 95.00, 61, 52, 18.47
2025-01-09 07:52:19.678911 3265920000, 1736428001, "2025/1/9 13:6:41", 66.20, 95.00, 59, 53, 19.09
2025-01-09 07:53:19.641590 3265979999, 1736428061, "2025/1/9 13:7:41", 66.20, 95.00, 55, 52, 20.48
2025-01-09 07:54:19.614584 3266039999, 1736428121, "2025/1/9 13:8:41", 66.20, 95.00, 61, 53, 18.47
2025-01-09 07:55:19.554502 3266099999, 1736428181, "2025/1/9 13:9:41", 66.20, 95.00, 57, 53, 19.76
2025-01-09 07:56:19.494604 3266160000, 1736428241, "2025/1/9 13:10:41", 66.20, 95.00, 54, 53, 20.86
2025-01-09 07:57:19.464553 3266219999, 1736428301, "2025/1/9 13:11:41", 66.20, 95.00, 60, 53, 19.42
2025-01-09 07:58:19.454090 3266279999, 1736428361, "2025/1/9 13:12:41", 68.00, 95.00, 61, 54, 18.77
2025-01-09 07:59:19.424890 3266339999, 1736428421, "2025/1/9 13:13:41", 68.00, 95.00, 55, 53, 20.48
2025-01-09 08:00:19.409600 3266400000, 1736428481, "2025/1/9 13:14:41", 68.00, 95.00, 54, 54, 20.86
2025-01-09 08:01:19.334497 3266459999, 1736428541, "2025/1/9 13:15:41", 66.20, 95.00, 61, 53, 18.47
2025-01-09 08:02:19.284531 3266519999, 1736428601, "2025/1/9 13:16:41", 68.00, 95.00, 55, 53, 20.48
2025-01-09 08:03:19.254560 3266579999, 1736428661, "2025/1/9 13:17:41", 68.00, 95.00, 55, 54, 20.86
2025-01-09 08:04:19.228642 3266640000, 1736428721, "2025/1/9 13:18:41", 68.00, 95.00, 61, 52, 18.77
2025-01-09 08:05:19.183271 3266699999, 1736428781, "2025/1/9 13:19:41", 68.00, 95.00, 56, 53, 19.76
2025-01-09 08:06:19.114564 3266759999, 1736428841, "2025/1/9 13:20:41", 68.00, 95.00, 55, 54, 20.48
2025-01-09 08:07:19.094531 3266819999, 1736428901, "2025/1/9 13:21:41", 68.00, 95.00, 62, 53, 18.47
2025-01-09 08:08:19.024493 3266880000, 1736428961, "2025/1/9 13:22:41", 68.00, 95.00, 61, 53, 18.47
2025-01-09 08:09:19.060394 3266939999, 1736429021, "2025/1/9 13:23:41", 68.00, 95.00, 55, 54, 20.86
2025-01-09 08:10:19.000091 3266999999, 1736429081, "2025/1/9 13:24:41", 68.00, 95.00, 60, 53, 18.47
2025-01-09 08:11:18.944544 3267059999, 1736429141, "2025/1/9 13:25:41", 68.00, 95.00, 62, 54, 18.17
2025-01-09 08:12:18.904594 3267119998, 1736429201, "2025/1/9 13:26:41", 68.00, 95.00, 55, 54, 20.48
2025-01-09 08:13:18.864598 3267180000, 1736429260, "2025/1/9 13:27:40", 68.00, 95.00, 55, 54, 20.11
2025-01-09 08:14:18.814621 3267239999, 1736429320, "2025/1/9 13:28:40", 68.00, 95.00, 61, 53, 18.47
2025-01-09 08:15:18.814516 3267299999, 1736429380, "2025/1/9 13:29:40", 68.00, 95.00, 56, 53, 20.48
2025-01-09 08:16:18.764490 3267360000, 1736429440, "2025/1/9 13:30:40", 68.00, 95.00, 54, 53, 20.48
2025-01-09 08:17:18.741454 3267419999, 1736429500, "2025/1/9 13:31:40", 68.00, 95.00, 61, 53, 18.47
2025-01-09 08:18:18.704028 3267479999, 1736429560, "2025/1/9 13:32:40", 68.00, 95.00, 59, 53, 18.77
2025-01-09 08:19:18.654582 3267539999, 1736429620, "2025/1/9 13:33:40", 68.00, 95.00, 56, 54, 20.48
2025-01-09 08:20:18.650463 3267600000, 1736429680, "2025/1/9 13:34:40", 68.00, 95.00, 61, 54, 18.47
2025-01-09 08:21:18.584562 3267659999, 1736429740, "2025/1/9 13:35:40", 68.00, 95.00, 62, 53, 18.47
2025-01-09 08:22:18.534696 3267719999, 1736429800, "2025/1/9 13:36:40", 68.00, 95.00, 56, 54, 20.11
2025-01-09 08:23:18.484545 3267779999, 1736429860, "2025/1/9 13:37:40", 68.00, 95.00, 61, 54, 18.77
2025-01-09 08:24:18.444575 3267840000, 1736429920, "2025/1/9 13:38:40", 68.00, 95.00, 63, 53, 18.17
2025-01-09 08:25:18.404554 3267899999, 1736429980, "2025/1/9 13:39:40", 68.00, 95.00, 57, 54, 19.76
2025-01-09 08:26:18.384462 3267959999, 1736430040, "2025/1/9 13:40:40", 68.00, 95.00, 58, 54, 20.11
2025-01-09 08:27:18.363610 3268019999, 1736430100, "2025/1/9 13:41:40", 68.00, 95.00, 60, 53, 18.47
2025-01-09 08:28:18.304517 3268080000, 1736430160, "2025/1/9 13:42:40", 68.00, 95.00, 56, 54, 20.48
2025-01-09 08:29:18.325536 3268139999, 1736430220, "2025/1/9 13:43:40", 68.00, 95.00, 55, 53, 20.48
2025-01-09 08:30:18.256084 3268199998, 1736430280, "2025/1/9 13:44:40", 68.00, 95.00, 61, 53, 18.17
2025-01-09 08:31:18.213242 3268259999, 1736430340, "2025/1/9 13:45:40", 68.00, 95.00, 56, 54, 19.42
2025-01-09 08:32:18.144602 3268320000, 1736430400, "2025/1/9 13:46:40", 68.00, 95.00, 56, 53, 19.76
2025-01-09 08:33:18.094552 3268379999, 1736430460, "2025/1/9 13:47:40", 68.00, 95.00, 62, 53, 18.17
2025-01-09 08:34:18.094581 3268439999, 1736430520, "2025/1/9 13:48:40", 68.00, 95.00, 61, 53, 18.47
2025-01-09 08:35:18.024478 3268499999, 1736430580, "2025/1/9 13:49:40", 68.00, 95.00, 56, 54, 20.48
2025-01-09 08:36:18.042529 3268560000, 1736430640, "2025/1/9 13:50:40", 68.00, 95.00, 62, 53, 18.17
2025-01-09 08:37:17.944573 3268619999, 1736430700, "2025/1/9 13:51:40", 68.00, 95.00, 62, 54, 18.17
2025-01-09 08:38:17.959518 3268679999, 1736430760, "2025/1/9 13:52:40", 68.00, 95.00, 56, 54, 20.11
2025-01-09 08:39:17.918644 3268739999, 1736430820, "2025/1/9 13:53:40", 68.00, 95.00, 59, 54, 19.09
2025-01-09 08:40:17.896514 3268799998, 1736430880, "2025/1/9 13:54:40", 68.00, 95.00, 63, 53, 18.17
2025-01-09 08:41:17.794526 3268860000, 1736430940, "2025/1/9 13:55:40", 68.00, 95.00, 55, 54, 20.11
2025-01-09 08:42:17.784581 3268919999, 1736431000, "2025/1/9 13:56:40", 69.80, 95.00, 57, 54, 20.11
2025-01-09 08:43:17.744487 3268979999, 1736431060, "2025/1/9 13:57:40", 69.80, 95.00, 63, 53, 18.17
2025-01-09 08:44:17.714494 3269040000, 1736431120, "2025/1/9 13:58:40", 68.00, 95.00, 56, 54, 19.76
2025-01-09 08:45:17.714836 3269099999, 1736431179, "2025/1/9 13:59:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 08:46:17.644531 3269159999, 1736431239, "2025/1/9 14:0:39", 69.80, 95.00, 63, 54, 17.88
2025-01-09 08:47:17.613597 3269219999, 1736431299, "2025/1/9 14:1:39", 69.80, 95.00, 61, 54, 18.17
2025-01-09 08:48:17.554558 3269280000, 1736431359, "2025/1/9 14:2:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 08:49:17.543000 3269339999, 1736431419, "2025/1/9 14:3:39", 68.00, 95.00, 63, 54, 17.88
2025-01-09 08:50:17.454502 3269399999, 1736431479, "2025/1/9 14:4:39", 68.00, 95.00, 63, 54, 17.88
2025-01-09 08:51:17.424626 3269459999, 1736431539, "2025/1/9 14:5:39", 69.80, 95.00, 56, 54, 20.11
2025-01-09 08:52:17.404545 3269520000, 1736431599, "2025/1/9 14:6:39", 68.00, 95.00, 59, 54, 19.42
2025-01-09 08:53:17.400941 3269579999, 1736431659, "2025/1/9 14:7:39", 68.00, 95.00, 63, 54, 17.88
2025-01-09 08:54:17.314616 3269639999, 1736431719, "2025/1/9 14:8:39", 69.80, 95.00, 57, 54, 20.11
2025-01-09 08:55:17.274624 3269699999, 1736431779, "2025/1/9 14:9:39", 69.80, 95.00, 56, 54, 20.11
2025-01-09 08:56:17.297604 3269760000, 1736431839, "2025/1/9 14:10:39", 68.00, 95.00, 62, 54, 18.17
2025-01-09 08:57:17.244876 3269819999, 1736431899, "2025/1/9 14:11:39", 68.00, 95.00, 57, 54, 20.11
2025-01-09 08:58:17.164576 3269879999, 1736431959, "2025/1/9 14:12:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 08:59:17.134599 3269939999, 1736432019, "2025/1/9 14:13:39", 69.80, 95.00, 63, 54, 18.17
2025-01-09 09:00:17.124526 3270000000, 1736432079, "2025/1/9 14:14:39", 68.00, 95.00, 63, 54, 17.60
2025-01-09 09:01:17.084526 3270059999, 1736432139, "2025/1/9 14:15:39", 69.80, 95.00, 55, 54, 20.11
2025-01-09 09:02:17.051766 3270119999, 1736432199, "2025/1/9 14:16:39", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:03:17.004608 3270179999, 1736432259, "2025/1/9 14:17:39", 69.80, 95.00, 63, 54, 18.17
2025-01-09 09:04:16.985750 3270240000, 1736432319, "2025/1/9 14:18:39", 68.00, 95.00, 57, 54, 19.76
2025-01-09 09:05:16.894601 3270299999, 1736432379, "2025/1/9 14:19:39", 68.00, 95.00, 61, 54, 19.09
2025-01-09 09:06:16.864527 3270360000, 1736432439, "2025/1/9 14:20:39", 68.00, 95.00, 63, 54, 18.17
2025-01-09 09:07:16.854625 3270419999, 1736432499, "2025/1/9 14:21:39", 68.00, 95.00, 57, 54, 20.11
2025-01-09 09:08:16.830388 3270479998, 1736432559, "2025/1/9 14:22:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:09:16.806590 3270539998, 1736432619, "2025/1/9 14:23:39", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:10:16.724552 3270599999, 1736432679, "2025/1/9 14:24:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:11:16.718556 3270659999, 1736432739, "2025/1/9 14:25:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:12:16.674595 3270720000, 1736432799, "2025/1/9 14:26:39", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:13:16.652088 3270779999, 1736432859, "2025/1/9 14:27:39", 68.00, 95.00, 60, 54, 18.47
2025-01-09 09:14:16.594577 3270839999, 1736432919, "2025/1/9 14:28:39", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:15:16.514554 3270899999, 1736432979, "2025/1/9 14:29:39", 68.00, 95.00, 62, 54, 18.47
2025-01-09 09:16:16.569207 3270960000, 1736433039, "2025/1/9 14:30:39", 68.00, 95.00, 61, 54, 18.17
2025-01-09 09:17:16.510463 3271019999, 1736433098, "2025/1/9 14:31:38", 68.00, 95.00, 55, 54, 20.48
2025-01-09 09:18:16.454528 3271079999, 1736433158, "2025/1/9 14:32:38", 68.00, 95.00, 61, 54, 18.77
2025-01-09 09:19:16.422418 3271139999, 1736433218, "2025/1/9 14:33:38", 68.00, 95.00, 63, 54, 18.17
2025-01-09 09:20:16.374555 3271200000, 1736433278, "2025/1/9 14:34:38", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:21:16.355926 3271259999, 1736433338, "2025/1/9 14:35:38", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:22:16.284503 3271319999, 1736433398, "2025/1/9 14:36:38", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:23:16.254529 3271379999, 1736433458, "2025/1/9 14:37:38", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:24:16.234601 3271440000, 1736433518, "2025/1/9 14:38:38", 68.00, 95.00, 56, 54, 20.11
2025-01-09 09:25:16.223116 3271499999, 1736433578, "2025/1/9 14:39:38", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:26:16.156169 3271559999, 1736433638, "2025/1/9 14:40:38", 68.00, 95.00, 58, 54, 19.09
2025-01-09 09:27:16.118589 3271619999, 1736433698, "2025/1/9 14:41:38", 68.00, 95.00, 55, 54, 20.11
2025-01-09 09:28:16.093806 3271679998, 1736433758, "2025/1/9 14:42:38", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:29:16.043571 3271740000, 1736433818, "2025/1/9 14:43:38", 68.00, 95.00, 61, 54, 18.47
2025-01-09 09:30:15.984579 3271799999, 1736433878, "2025/1/9 14:44:38", 68.00, 95.00, 55, 55, 20.48
2025-01-09 09:31:15.974798 3271859999, 1736433938, "2025/1/9 14:45:38", 68.00, 95.00, 62, 54, 18.17
2025-01-09 09:32:15.946818 3271920000, 1736433998, "2025/1/9 14:46:38", 68.00, 95.00, 62, 55, 18.17
2025-01-09 09:33:15.864528 3271979999, 1736434058, "2025/1/9 14:47:38", 68.00, 95.00, 56, 55, 20.48
2025-01-09 09:34:15.834519 3272039999, 1736434118, "2025/1/9 14:48:38", 68.00, 95.00, 57, 55, 19.76
2025-01-09 09:35:15.822975 3272099999, 1736434178, "2025/1/9 14:49:38", 68.00, 95.00, 63, 55, 18.17
2025-01-09 09:36:15.774544 3272160000, 1736434238, "2025/1/9 14:50:38", 68.00, 95.00, 56, 55, 20.11
2025-01-09 09:37:15.748522 3272219999, 1736434298, "2025/1/9 14:51:38", 68.00, 95.00, 56, 56, 20.11
2025-01-09 09:38:15.711104 3272279999, 1736434358, "2025/1/9 14:52:38", 68.00, 95.00, 63, 55, 17.88
2025-01-09 09:39:15.673551 3272339999, 1736434418, "2025/1/9 14:53:38", 68.00, 95.00, 59, 55, 18.77
2025-01-09 09:40:15.634506 3272400000, 1736434478, "2025/1/9 14:54:38", 68.00, 95.00, 57, 56, 19.76
2025-01-09 09:41:15.627145 3272459999, 1736434538, "2025/1/9 14:55:38", 68.00, 95.00, 62, 55, 17.88
2025-01-09 09:42:15.564815 3272519999, 1736434598, "2025/1/9 14:56:38", 68.00, 95.00, 62, 55, 18.47
2025-01-09 09:43:15.523554 3272579999, 1736434658, "2025/1/9 14:57:38", 68.00, 95.00, 56, 56, 19.76
2025-01-09 09:44:15.484539 3272640000, 1736434718, "2025/1/9 14:58:38", 68.00, 95.00, 63, 55, 17.88
2025-01-09 09:45:15.434536 3272699999, 1736434778, "2025/1/9 14:59:38", 69.80, 95.00, 63, 56, 17.88
2025-01-09 09:46:15.384492 3272759999, 1736434838, "2025/1/9 15:0:38", 68.00, 95.00, 57, 56, 20.11
2025-01-09 09:47:15.373547 3272819999, 1736434898, "2025/1/9 15:1:38", 68.00, 95.00, 58, 56, 19.42
2025-01-09 09:48:15.334578 3272880000, 1736434958, "2025/1/9 15:2:38", 68.00, 95.00, 65, 55, 17.33
2025-01-09 09:49:15.311253 3272939999, 1736435017, "2025/1/9 15:3:37", 69.80, 95.00, 56, 56, 19.76
2025-01-09 09:50:15.214598 3272999999, 1736435077, "2025/1/9 15:4:37", 68.00, 95.00, 57, 56, 19.76
2025-01-09 09:51:15.227405 3273059999, 1736435137, "2025/1/9 15:5:37", 68.00, 95.00, 63, 57, 17.88
2025-01-09 09:52:15.184608 3273120000, 1736435197, "2025/1/9 15:6:37", 68.00, 95.00, 58, 56, 18.77
2025-01-09 09:53:15.148445 3273179998, 1736435257, "2025/1/9 15:7:37", 68.00, 95.00, 57, 56, 20.11
2025-01-09 09:54:15.104608 3273239999, 1736435317, "2025/1/9 15:8:37", 68.00, 95.00, 64, 56, 17.60
2025-01-09 09:55:15.034625 3273299999, 1736435377, "2025/1/9 15:9:37", 68.00, 95.00, 62, 55, 17.60
2025-01-09 09:56:15.014538 3273359998, 1736435437, "2025/1/9 15:10:37", 68.00, 95.00, 57, 56, 19.76
2025-01-09 09:57:15.007570 3273419998, 1736435497, "2025/1/9 15:11:37", 68.00, 95.00, 62, 56, 18.17
2025-01-09 09:58:14.914529 3273479999, 1736435557, "2025/1/9 15:12:37", 68.00, 95.00, 58, 57, 19.76
2025-01-09 09:59:14.947957 3273539999, 1736435617, "2025/1/9 15:13:37", 68.00, 95.00, 57, 57, 19.76
2025-01-09 10:00:14.834610 3273600000, 1736435677, "2025/1/9 15:14:37", 68.00, 95.00, 63, 56, 18.17
2025-01-09 10:01:14.834517 3273659999, 1736435737, "2025/1/9 15:15:37", 68.00, 95.00, 60, 56, 18.17
2025-01-09 10:02:14.812023 3273719999, 1736435797, "2025/1/9 15:16:37", 68.00, 95.00, 58, 57, 19.09
2025-01-09 10:03:14.784852 3273779999, 1736435857, "2025/1/9 15:17:37", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:04:14.734481 3273840000, 1736435917, "2025/1/9 15:18:37", 68.00, 95.00, 63, 56, 17.88
2025-01-09 10:05:14.710953 3273899999, 1736435977, "2025/1/9 15:19:37", 68.00, 95.00, 57, 56, 19.76
2025-01-09 10:06:14.634601 3273959999, 1736436037, "2025/1/9 15:20:37", 69.80, 95.00, 62, 56, 18.47
2025-01-09 10:07:14.614590 3274019999, 1736436097, "2025/1/9 15:21:37", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:08:14.574556 3274080000, 1736436157, "2025/1/9 15:22:37", 68.00, 95.00, 56, 56, 19.76
2025-01-09 10:09:14.556762 3274139999, 1736436217, "2025/1/9 15:23:37", 68.00, 95.00, 59, 56, 19.09
2025-01-09 10:10:14.494527 3274199999, 1736436277, "2025/1/9 15:24:37", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:11:14.454571 3274259998, 1736436337, "2025/1/9 15:25:37", 68.00, 95.00, 57, 56, 19.76
2025-01-09 10:12:14.394555 3274320000, 1736436397, "2025/1/9 15:26:37", 68.00, 95.00, 57, 57, 19.76
2025-01-09 10:13:14.384560 3274379999, 1736436457, "2025/1/9 15:27:37", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:14:14.344484 3274439999, 1736436517, "2025/1/9 15:28:37", 68.00, 95.00, 61, 56, 18.17
2025-01-09 10:15:14.284604 3274499999, 1736436577, "2025/1/9 15:29:37", 68.00, 95.00, 57, 56, 20.11
2025-01-09 10:16:14.311060 3274560000, 1736436637, "2025/1/9 15:30:37", 68.00, 95.00, 65, 56, 17.60
2025-01-09 10:17:14.252454 3274619999, 1736436697, "2025/1/9 15:31:37", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:18:14.164564 3274679999, 1736436757, "2025/1/9 15:32:37", 69.80, 95.00, 63, 56, 17.88
2025-01-09 10:19:14.154544 3274739999, 1736436817, "2025/1/9 15:33:37", 68.00, 95.00, 58, 56, 18.77
2025-01-09 10:20:14.174417 3274800000, 1736436877, "2025/1/9 15:34:37", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:21:14.104508 3274860000, 1736436936, "2025/1/9 15:35:36", 68.00, 95.00, 62, 56, 18.17
2025-01-09 10:22:14.082294 3274919999, 1736436996, "2025/1/9 15:36:36", 68.00, 95.00, 58, 57, 19.76
2025-01-09 10:23:14.028697 3274979999, 1736437056, "2025/1/9 15:37:36", 68.00, 95.00, 65, 56, 17.60
2025-01-09 10:24:13.999327 3275040000, 1736437116, "2025/1/9 15:38:36", 68.00, 95.00, 63, 56, 17.88
2025-01-09 10:25:13.956814 3275099999, 1736437176, "2025/1/9 15:39:36", 68.00, 95.00, 57, 57, 19.76
2025-01-09 10:26:13.914484 3275159999, 1736437236, "2025/1/9 15:40:36", 68.00, 95.00, 63, 56, 18.47
2025-01-09 10:27:13.899029 3275219999, 1736437296, "2025/1/9 15:41:36", 68.00, 95.00, 64, 56, 17.88
2025-01-09 10:28:13.849648 3275280000, 1736437356, "2025/1/9 15:42:36", 68.00, 95.00, 57, 57, 19.76
2025-01-09 10:29:13.807917 3275339999, 1736437416, "2025/1/9 15:43:36", 68.00, 95.00, 58, 57, 19.42
2025-01-09 10:30:13.754567 3275399999, 1736437476, "2025/1/9 15:44:36", 68.00, 95.00, 64, 57, 17.60
2025-01-09 10:31:13.753308 3275459999, 1736437536, "2025/1/9 15:45:36", 68.00, 95.00, 57, 58, 19.76
2025-01-09 10:32:13.684617 3275519998, 1736437596, "2025/1/9 15:46:36", 68.00, 95.00, 58, 58, 19.76
2025-01-09 10:33:13.634603 3275579999, 1736437656, "2025/1/9 15:47:36", 68.00, 95.00, 64, 58, 17.60
2025-01-09 10:34:13.584417 3275639999, 1736437716, "2025/1/9 15:48:36", 68.00, 95.00, 62, 58, 17.88
2025-01-09 10:35:13.563045 3275699999, 1736437776, "2025/1/9 15:49:36", 68.00, 95.00, 58, 59, 19.42
2025-01-09 10:36:13.544521 3275760000, 1736437836, "2025/1/9 15:50:36", 68.00, 95.00, 64, 59, 17.60
2025-01-09 10:37:13.494603 3275819999, 1736437896, "2025/1/9 15:51:36", 68.00, 95.00, 65, 59, 17.07
2025-01-09 10:38:13.478282 3275879999, 1736437956, "2025/1/9 15:52:36", 68.00, 95.00, 59, 60, 19.09
2025-01-09 10:39:13.432605 3275939999, 1736438016, "2025/1/9 15:53:36", 68.00, 95.00, 64, 60, 17.88
2025-01-09 10:40:13.344602 3276000000, 1736438076, "2025/1/9 15:54:36", 68.00, 95.00, 64, 60, 17.60
2025-01-09 10:41:13.362328 3276059999, 1736438136, "2025/1/9 15:55:36", 68.00, 95.00, 57, 60, 19.42
2025-01-09 10:42:13.304618 3276119999, 1736438196, "2025/1/9 15:56:36", 68.00, 95.00, 59, 60, 19.09
2025-01-09 10:43:13.284550 3276179999, 1736438256, "2025/1/9 15:57:36", 68.00, 95.00, 65, 60, 17.33
2025-01-09 10:44:13.284864 3276240000, 1736438316, "2025/1/9 15:58:36", 68.00, 95.00, 59, 60, 18.77
2025-01-09 10:45:13.154589 3276299999, 1736438376, "2025/1/9 15:59:36", 68.00, 95.00, 59, 60, 19.09
2025-01-09 10:46:13.187976 3276359999, 1736438436, "2025/1/9 16:0:36", 68.00, 95.00, 65, 60, 17.33
2025-01-09 10:47:13.140362 3276419999, 1736438496, "2025/1/9 16:1:36", 68.00, 95.00, 61, 59, 17.88
2025-01-09 10:48:13.074577 3276480000, 1736438556, "2025/1/9 16:2:36", 68.00, 95.00, 59, 60, 19.09
2025-01-09 10:49:13.024563 3276539999, 1736438616, "2025/1/9 16:3:36", 68.00, 95.00, 66, 60, 17.33
2025-01-09 10:50:12.974588 3276599999, 1736438676, "2025/1/9 16:4:36", 69.80, 95.00, 64, 60, 17.60
2025-01-09 10:51:12.984544 3276659999, 1736438736, "2025/1/9 16:5:36", 68.00, 95.00, 61, 60, 18.47
2025-01-09 10:52:12.924520 3276720000, 1736438796, "2025/1/9 16:6:36", 69.80, 95.00, 64, 60, 17.33
2025-01-09 10:53:12.904568 3276779999, 1736438855, "2025/1/9 16:7:35", 68.00, 95.00, 64, 60, 17.33
2025-01-09 10:54:12.864562 3276839999, 1736438915, "2025/1/9 16:8:35", 68.00, 95.00, 57, 60, 19.42
2025-01-09 10:55:12.841751 3276899999, 1736438975, "2025/1/9 16:9:35", 68.00, 95.00, 60, 60, 19.09
2025-01-09 10:56:12.804272 3276960000, 1736439035, "2025/1/9 16:10:35", 68.00, 95.00, 65, 60, 17.60
2025-01-09 10:57:12.744622 3277019999, 1736439095, "2025/1/9 16:11:35", 68.00, 95.00, 59, 60, 19.09
2025-01-09 10:58:12.729997 3277079999, 1736439155, "2025/1/9 16:12:35", 68.00, 95.00, 59, 60, 19.09
2025-01-09 10:59:12.684530 3277139999, 1736439215, "2025/1/9 16:13:35", 68.00, 95.00, 65, 59, 17.60
2025-01-09 11:00:12.644617 3277200000, 1736439275, "2025/1/9 16:14:35", 69.80, 95.00, 61, 60, 17.88
2025-01-09 11:01:12.594581 3277260000, 1736439335, "2025/1/9 16:15:35", 68.00, 95.00, 59, 60, 19.09
2025-01-09 11:02:12.564525 3277319999, 1736439395, "2025/1/9 16:16:35", 69.80, 95.00, 65, 60, 17.33
2025-01-09 11:03:12.504531 3277379999, 1736439455, "2025/1/9 16:17:35", 68.00, 95.00, 64, 60, 17.60
2025-01-09 11:04:12.508786 3277440000, 1736439515, "2025/1/9 16:18:35", 69.80, 95.00, 58, 61, 19.09
2025-01-09 11:05:12.454524 3277499999, 1736439575, "2025/1/9 16:19:35", 68.00, 95.00, 64, 60, 17.33
2025-01-09 11:06:12.430220 3277559998, 1736439635, "2025/1/9 16:20:35", 69.80, 95.00, 64, 60, 17.60
2025-01-09 11:07:12.374521 3277619999, 1736439695, "2025/1/9 16:21:35", 68.00, 95.00, 59, 61, 19.09
2025-01-09 11:08:12.360555 3277680000, 1736439755, "2025/1/9 16:22:35", 68.00, 95.00, 60, 61, 18.77
2025-01-09 11:09:12.334877 3277740000, 1736439815, "2025/1/9 16:23:35", 68.00, 95.00, 65, 60, 17.33
2025-01-09 11:10:12.234598 3277799999, 1736439875, "2025/1/9 16:24:35", 68.00, 95.00, 59, 61, 19.09
2025-01-09 11:11:12.244618 3277859999, 1736439935, "2025/1/9 16:25:35", 68.00, 95.00, 58, 61, 19.09
2025-01-09 11:12:12.260558 3277920000, 1736439995, "2025/1/9 16:26:35", 69.80, 95.00, 64, 60, 17.60
2025-01-09 11:13:12.176890 3277979999, 1736440055, "2025/1/9 16:27:35", 68.00, 95.00, 60, 60, 18.17
2025-01-09 11:14:12.168495 3278039999, 1736440115, "2025/1/9 16:28:35", 68.00, 95.00, 58, 60, 19.42
2025-01-09 11:15:12.097316 3278099999, 1736440175, "2025/1/9 16:29:35", 68.00, 95.00, 64, 60, 17.60
2025-01-09 11:16:12.069387 3278160000, 1736440235, "2025/1/9 16:30:35", 68.00, 95.00, 64, 60, 17.88
2025-01-09 11:17:12.014715 3278219999, 1736440295, "2025/1/9 16:31:35", 68.00, 95.00, 57, 60, 19.76
2025-01-09 11:18:11.964539 3278279999, 1736440355, "2025/1/9 16:32:35", 68.00, 95.00, 64, 60, 17.60
2025-01-09 11:19:11.952465 3278339999, 1736440415, "2025/1/9 16:33:35", 68.00, 95.00, 64, 60, 17.88
2025-01-09 11:20:11.864586 3278400000, 1736440475, "2025/1/9 16:34:35", 69.80, 95.00, 57, 60, 19.42
2025-01-09 11:21:11.864541 3278459999, 1736440535, "2025/1/9 16:35:35", 68.00, 95.00, 60, 60, 19.09
2025-01-09 11:22:11.814562 3278519999, 1736440595, "2025/1/9 16:36:35", 68.00, 95.00, 65, 60, 17.60
2025-01-09 11:23:11.764529 3278579999, 1736440655, "2025/1/9 16:37:35", 69.80, 95.00, 57, 59, 19.76
2025-01-09 11:24:11.754599 3278640000, 1736440715, "2025/1/9 16:38:35", 68.00, 95.00, 58, 60, 19.42
2025-01-09 11:25:11.732040 3278699999, 1736440774, "2025/1/9 16:39:34", 68.00, 95.00, 64, 59, 17.60
2025-01-09 11:26:11.664555 3278759999, 1736440834, "2025/1/9 16:40:34", 69.80, 95.00, 58, 59, 18.77
2025-01-09 11:27:11.644616 3278819999, 1736440894, "2025/1/9 16:41:34", 68.00, 95.00, 57, 60, 19.76
2025-01-09 11:28:11.624848 3278880000, 1736440954, "2025/1/9 16:42:34", 68.00, 95.00, 64, 59, 17.60
2025-01-09 11:29:11.577794 3278939999, 1736441014, "2025/1/9 16:43:34", 68.00, 95.00, 63, 59, 17.88
2025-01-09 11:30:11.534572 3278999999, 1736441074, "2025/1/9 16:44:34", 68.00, 95.00, 57, 60, 19.76
2025-01-09 11:31:11.504587 3279059999, 1736441134, "2025/1/9 16:45:34", 69.80, 95.00, 58, 60, 19.42
2025-01-09 11:32:11.497194 3279120000, 1736441194, "2025/1/9 16:46:34", 68.00, 95.00, 58, 59, 19.09
2025-01-09 11:33:11.404546 3279179999, 1736441254, "2025/1/9 16:47:34", 69.80, 95.00, 64, 59, 17.60
2025-01-09 11:34:11.389770 3279239999, 1736441314, "2025/1/9 16:48:34", 68.00, 95.00, 57, 59, 19.76
2025-01-09 11:35:11.334577 3279299999, 1736441374, "2025/1/9 16:49:34", 68.00, 95.00, 58, 59, 19.42
2025-01-09 11:36:11.314569 3279360000, 1736441434, "2025/1/9 16:50:34", 68.00, 95.00, 63, 59, 17.60
2025-01-09 11:37:11.264490 3279419999, 1736441494, "2025/1/9 16:51:34", 68.00, 95.00, 59, 59, 18.77
2025-01-09 11:38:11.204613 3279479999, 1736441554, "2025/1/9 16:52:34", 68.00, 95.00, 57, 59, 19.76
2025-01-09 11:39:11.164533 3279539999, 1736441614, "2025/1/9 16:53:34", 68.00, 95.00, 64, 59, 17.33
2025-01-09 11:40:11.134623 3279600000, 1736441674, "2025/1/9 16:54:34", 68.00, 95.00, 63, 58, 17.88
2025-01-09 11:41:11.094582 3279659999, 1736441734, "2025/1/9 16:55:34", 68.00, 95.00, 57, 59, 20.11
2025-01-09 11:42:11.116090 3279719999, 1736441794, "2025/1/9 16:56:34", 68.00, 95.00, 64, 58, 17.88
2025-01-09 11:43:11.056137 3279779999, 1736441854, "2025/1/9 16:57:34", 68.00, 95.00, 63, 58, 17.88
2025-01-09 11:44:10.984573 3279840000, 1736441914, "2025/1/9 16:58:34", 68.00, 95.00, 57, 58, 19.76
2025-01-09 11:45:10.954534 3279899999, 1736441974, "2025/1/9 16:59:34", 68.00, 95.00, 58, 58, 19.42
2025-01-09 11:46:10.914620 3279959999, 1736442034, "2025/1/9 17:0:34", 68.00, 95.00, 64, 59, 17.60
2025-01-09 11:47:10.864623 3280019999, 1736442094, "2025/1/9 17:1:34", 69.80, 95.00, 58, 59, 19.76
2025-01-09 11:48:10.844573 3280080000, 1736442154, "2025/1/9 17:2:34", 68.00, 95.00, 57, 59, 19.76
2025-01-09 11:49:10.814605 3280139999, 1736442214, "2025/1/9 17:3:34", 68.00, 95.00, 64, 59, 17.60
2025-01-09 11:50:10.819857 3280199999, 1736442274, "2025/1/9 17:4:34", 68.00, 95.00, 58, 59, 19.09
2025-01-09 11:51:10.724598 3280259999, 1736442334, "2025/1/9 17:5:34", 68.00, 95.00, 57, 60, 19.42
2025-01-09 11:52:10.723520 3280320000, 1736442394, "2025/1/9 17:6:34", 68.00, 95.00, 58, 59, 19.76
2025-01-09 11:53:10.674531 3280379999, 1736442454, "2025/1/9 17:7:34", 68.00, 95.00, 65, 58, 17.60
2025-01-09 11:54:10.648510 3280439999, 1736442514, "2025/1/9 17:8:34", 69.80, 95.00, 58, 59, 19.76
2025-01-09 11:55:10.584614 3280499999, 1736442574, "2025/1/9 17:9:34", 68.00, 95.00, 56, 59, 19.76
2025-01-09 11:56:10.589015 3280560000, 1736442634, "2025/1/9 17:10:34", 69.80, 95.00, 58, 59, 19.42
2025-01-09 11:57:10.484587 3280619999, 1736442693, "2025/1/9 17:11:33", 69.80, 95.00, 63, 59, 18.17
2025-01-09 11:58:10.494150 3280679999, 1736442753, "2025/1/9 17:12:33", 68.00, 95.00, 57, 60, 19.09
2025-01-09 11:59:10.454562 3280739999, 1736442813, "2025/1/9 17:13:33", 68.00, 95.00, 58, 59, 19.76
2025-01-09 12:00:10.374605 3280800000, 1736442873, "2025/1/9 17:14:33", 68.00, 95.00, 64, 59, 17.60
2025-01-09 12:01:10.354539 3280859999, 1736442933, "2025/1/9 17:15:33", 69.80, 95.00, 63, 59, 17.88
2025-01-09 12:02:10.349114 3280919999, 1736442993, "2025/1/9 17:16:33", 69.80, 95.00, 57, 59, 19.76
2025-01-09 12:03:10.284576 3280979999, 1736443053, "2025/1/9 17:17:33", 69.80, 95.00, 64, 59, 17.60
2025-01-09 12:04:10.274542 3281040000, 1736443113, "2025/1/9 17:18:33", 68.00, 95.00, 63, 58, 17.88
2025-01-09 12:05:10.241646 3281099999, 1736443173, "2025/1/9 17:19:33", 69.80, 95.00, 57, 59, 20.11
2025-01-09 12:06:10.184535 3281159999, 1736443233, "2025/1/9 17:20:33", 69.80, 95.00, 59, 59, 19.76
2025-01-09 12:07:10.164615 3281219999, 1736443293, "2025/1/9 17:21:33", 68.00, 95.00, 64, 59, 17.33
2025-01-09 12:08:10.084531 3281279998, 1736443353, "2025/1/9 17:22:33", 69.80, 95.00, 57, 59, 20.11
2025-01-09 12:09:10.054572 3281340000, 1736443413, "2025/1/9 17:23:33", 68.00, 95.00, 57, 59, 19.76
2025-01-09 12:10:10.014577 3281399999, 1736443473, "2025/1/9 17:24:33", 68.00, 95.00, 63, 58, 17.88
2025-01-09 12:11:10.004531 3281459999, 1736443533, "2025/1/9 17:25:33", 68.00, 95.00, 57, 59, 19.09
2025-01-09 12:12:09.944442 3281520000, 1736443593, "2025/1/9 17:26:33", 68.00, 95.00, 58, 59, 19.76
2025-01-09 12:13:09.924535 3281579999, 1736443653, "2025/1/9 17:27:33", 69.80, 95.00, 63, 58, 17.88
2025-01-09 12:14:09.929735 3281639999, 1736443713, "2025/1/9 17:28:33", 68.00, 95.00, 62, 58, 17.88
2025-01-09 12:15:09.887028 3281699999, 1736443773, "2025/1/9 17:29:33", 69.80, 95.00, 57, 58, 19.76
2025-01-09 12:16:09.852926 3281760000, 1736443833, "2025/1/9 17:30:33", 68.00, 95.00, 63, 58, 17.88
2025-01-09 12:17:09.774545 3281819999, 1736443893, "2025/1/9 17:31:33", 69.80, 95.00, 63, 58, 17.88
2025-01-09 12:18:09.754598 3281879999, 1736443953, "2025/1/9 17:32:33", 68.00, 95.00, 57, 58, 19.76
2025-01-09 12:19:09.684611 3281939999, 1736444013, "2025/1/9 17:33:33", 68.00, 95.00, 60, 58, 19.42
2025-01-09 12:20:09.682392 3282000000, 1736444073, "2025/1/9 17:34:33", 68.00, 95.00, 63, 58, 17.88
2025-01-09 12:21:09.644576 3282059999, 1736444133, "2025/1/9 17:35:33", 68.00, 95.00, 58, 58, 19.42
2025-01-09 12:22:09.594472 3282119999, 1736444193, "2025/1/9 17:36:33", 68.00, 95.00, 57, 58, 19.76
2025-01-09 12:23:09.569888 3282179998, 1736444253, "2025/1/9 17:37:33", 68.00, 95.00, 63, 58, 17.88
2025-01-09 12:24:09.538012 3282240000, 1736444313, "2025/1/9 17:38:33", 68.00, 95.00, 56, 58, 19.42
2025-01-09 12:25:09.484549 3282299999, 1736444373, "2025/1/9 17:39:33", 68.00, 95.00, 59, 57, 19.76
2025-01-09 12:26:09.434607 3282359999, 1736444433, "2025/1/9 17:40:33", 68.00, 95.00, 62, 58, 18.17
2025-01-09 12:27:09.437587 3282419999, 1736444493, "2025/1/9 17:41:33", 68.00, 95.00, 61, 58, 18.17
2025-01-09 12:28:09.354568 3282480000, 1736444553, "2025/1/9 17:42:33", 68.00, 95.00, 58, 58, 19.42
2025-01-09 12:29:09.362217 3282539999, 1736444613, "2025/1/9 17:43:33", 68.00, 95.00, 64, 57, 17.88
2025-01-09 12:30:09.274511 3282599999, 1736444672, "2025/1/9 17:44:32", 68.00, 95.00, 63, 58, 17.88
2025-01-09 12:31:09.254574 3282659999, 1736444732, "2025/1/9 17:45:32", 68.00, 95.00, 56, 58, 19.76
2025-01-09 12:32:09.214589 3282720000, 1736444792, "2025/1/9 17:46:32", 68.00, 95.00, 59, 58, 19.42
2025-01-09 12:33:09.194531 3282779999, 1736444852, "2025/1/9 17:47:32", 68.00, 95.00, 63, 57, 18.17
2025-01-09 12:34:09.164905 3282839998, 1736444912, "2025/1/9 17:48:32", 68.00, 95.00, 56, 58, 20.11
2025-01-09 12:35:09.124497 3282899999, 1736444972, "2025/1/9 17:49:32", 68.00, 95.00, 57, 58, 19.76
2025-01-09 12:36:09.064572 3282960000, 1736445032, "2025/1/9 17:50:32", 68.00, 95.00, 63, 58, 18.17
2025-01-09 12:37:09.044462 3283019999, 1736445092, "2025/1/9 17:51:32", 68.00, 95.00, 57, 58, 20.11
2025-01-09 12:38:08.994568 3283079999, 1736445152, "2025/1/9 17:52:32", 68.00, 95.00, 56, 58, 19.76
2025-01-09 12:39:08.944608 3283139999, 1736445212, "2025/1/9 17:53:32", 68.00, 95.00, 62, 57, 18.17
2025-01-09 12:40:08.934618 3283200000, 1736445272, "2025/1/9 17:54:32", 69.80, 95.00, 60, 57, 18.77
2025-01-09 12:41:08.874485 3283259999, 1736445332, "2025/1/9 17:55:32", 68.00, 95.00, 56, 57, 20.48
2025-01-09 12:42:08.844552 3283319999, 1736445392, "2025/1/9 17:56:32", 68.00, 95.00, 63, 57, 17.88
2025-01-09 12:43:08.864794 3283379998, 1736445452, "2025/1/9 17:57:32", 69.80, 95.00, 62, 57, 18.47
2025-01-09 12:44:08.774539 3283440000, 1736445512, "2025/1/9 17:58:32", 68.00, 95.00, 57, 58, 19.76
2025-01-09 12:45:08.783268 3283499999, 1736445572, "2025/1/9 17:59:32", 68.00, 95.00, 61, 57, 19.09
2025-01-09 12:46:08.717222 3283559999, 1736445632, "2025/1/9 18:0:32", 68.00, 95.00, 63, 57, 17.88
2025-01-09 12:47:08.670143 3283619999, 1736445692, "2025/1/9 18:1:32", 68.00, 95.00, 57, 58, 19.76
2025-01-09 12:48:08.624599 3283680000, 1736445752, "2025/1/9 18:2:32", 68.00, 95.00, 57, 58, 20.11
2025-01-09 12:49:08.584607 3283739999, 1736445812, "2025/1/9 18:3:32", 68.00, 95.00, 63, 57, 18.17
2025-01-09 12:50:08.564559 3283799999, 1736445872, "2025/1/9 18:4:32", 68.00, 95.00, 56, 58, 20.11
2025-01-09 12:51:08.524542 3283859999, 1736445932, "2025/1/9 18:5:32", 68.00, 95.00, 56, 58, 20.11
2025-01-09 12:52:08.484517 3283920000, 1736445992, "2025/1/9 18:6:32", 68.00, 95.00, 60, 57, 18.47
2025-01-09 12:53:08.458625 3283979999, 1736446052, "2025/1/9 18:7:32", 68.00, 95.00, 60, 57, 18.47
2025-01-09 12:54:08.384540 3284039999, 1736446112, "2025/1/9 18:8:32", 69.80, 95.00, 56, 58, 20.11
2025-01-09 12:55:08.244494 3284099999, 1736446172, "2025/1/9 18:9:32", 69.80, 95.00, 59, 58, 19.42
2025-01-09 12:56:08.304565 3284160000, 1736446232, "2025/1/9 18:10:32", 68.00, 95.00, 62, 57, 18.17
2025-01-09 12:57:08.304530 3284219999, 1736446292, "2025/1/9 18:11:32", 68.00, 95.00, 57, 60, 20.11
2025-01-09 12:58:08.254579 3284279999, 1736446352, "2025/1/9 18:12:32", 68.00, 95.00, 62, 58, 18.77
2025-01-09 12:59:08.242351 3284339999, 1736446412, "2025/1/9 18:13:32", 68.00, 95.00, 62, 58, 18.17
2025-01-09 13:00:08.164514 3284400000, 1736446472, "2025/1/9 18:14:32", 68.00, 95.00, 54, 58, 20.86
2025-01-09 13:01:08.134548 3284459999, 1736446532, "2025/1/9 18:15:32", 68.00, 95.00, 56, 58, 20.11
2025-01-09 13:02:08.114626 3284519999, 1736446591, "2025/1/9 18:16:31", 68.00, 95.00, 62, 57, 18.17
2025-01-09 13:03:08.100650 3284579999, 1736446651, "2025/1/9 18:17:31", 68.00, 95.00, 57, 58, 19.76
2025-01-09 13:04:08.034590 3284640000, 1736446711, "2025/1/9 18:18:31", 68.00, 95.00, 55, 58, 20.11
2025-01-09 13:05:07.984548 3284699999, 1736446771, "2025/1/9 18:19:31", 68.00, 95.00, 63, 57, 18.47
2025-01-09 13:06:07.992234 3284759999, 1736446831, "2025/1/9 18:20:31", 68.00, 95.00, 59, 58, 18.77
2025-01-09 13:07:07.964847 3284820000, 1736446891, "2025/1/9 18:21:31", 69.80, 95.00, 56, 58, 20.11
2025-01-09 13:08:07.912579 3284880000, 1736446951, "2025/1/9 18:22:31", 68.00, 95.00, 62, 58, 18.17
2025-01-09 13:09:07.824621 3284939999, 1736447011, "2025/1/9 18:23:31", 68.00, 95.00, 61, 57, 18.17
2025-01-09 13:10:07.794542 3284999999, 1736447071, "2025/1/9 18:24:31", 68.00, 95.00, 57, 58, 19.76
2025-01-09 13:11:07.764485 3285059999, 1736447131, "2025/1/9 18:25:31", 68.00, 95.00, 61, 57, 18.47
2025-01-09 13:12:07.734584 3285120000, 1736447191, "2025/1/9 18:26:31", 68.00, 95.00, 56, 57, 19.09
2025-01-09 13:13:07.722071 3285179999, 1736447251, "2025/1/9 18:27:31", 68.00, 95.00, 56, 58, 20.48
2025-01-09 13:14:07.664523 3285239999, 1736447311, "2025/1/9 18:28:31", 68.00, 95.00, 60, 57, 18.77
2025-01-09 13:15:07.624583 3285299999, 1736447371, "2025/1/9 18:29:31", 68.00, 95.00, 62, 57, 18.17
2025-01-09 13:16:07.594591 3285360000, 1736447431, "2025/1/9 18:30:31", 68.00, 95.00, 56, 57, 19.76
2025-01-09 13:17:07.544557 3285419999, 1736447491, "2025/1/9 18:31:31", 68.00, 95.00, 62, 57, 18.17
2025-01-09 13:18:07.514465 3285479998, 1736447551, "2025/1/9 18:32:31", 68.00, 95.00, 61, 57, 18.47
2025-01-09 13:19:07.464545 3285539999, 1736447611, "2025/1/9 18:33:31", 68.00, 95.00, 56, 57, 20.11
2025-01-09 13:20:07.414595 3285600000, 1736447671, "2025/1/9 18:34:31", 68.00, 95.00, 58, 57, 19.76
2025-01-09 13:21:07.384625 3285659999, 1736447731, "2025/1/9 18:35:31", 68.00, 95.00, 62, 56, 18.17
2025-01-09 13:22:07.372416 3285719999, 1736447791, "2025/1/9 18:36:31", 68.00, 95.00, 54, 56, 20.48
2025-01-09 13:23:07.359215 3285779999, 1736447851, "2025/1/9 18:37:31", 68.00, 95.00, 57, 57, 19.76
2025-01-09 13:24:07.274513 3285839998, 1736447911, "2025/1/9 18:38:31", 68.00, 95.00, 62, 55, 18.17
2025-01-09 13:25:07.281001 3285900000, 1736447971, "2025/1/9 18:39:31", 68.00, 95.00, 56, 57, 19.76
2025-01-09 13:26:07.224591 3285959999, 1736448031, "2025/1/9 18:40:31", 68.00, 95.00, 55, 56, 20.48
2025-01-09 13:27:07.174620 3286019999, 1736448091, "2025/1/9 18:41:31", 68.00, 95.00, 62, 56, 18.17
2025-01-09 13:28:07.124599 3286080000, 1736448151, "2025/1/9 18:42:31", 68.00, 95.00, 61, 56, 18.47
2025-01-09 13:29:07.124823 3286139999, 1736448211, "2025/1/9 18:43:31", 69.80, 95.00, 56, 56, 20.48
2025-01-09 13:30:07.084876 3286199999, 1736448271, "2025/1/9 18:44:31", 68.00, 95.00, 63, 56, 17.88
2025-01-09 13:31:07.034552 3286259999, 1736448331, "2025/1/9 18:45:31", 68.00, 95.00, 62, 56, 18.17
2025-01-09 13:32:06.974582 3286320000, 1736448391, "2025/1/9 18:46:31", 68.00, 95.00, 55, 56, 20.11
2025-01-09 13:33:06.944534 3286379999, 1736448451, "2025/1/9 18:47:31", 68.00, 95.00, 59, 56, 19.76
2025-01-09 13:34:06.964874 3286439999, 1736448510, "2025/1/9 18:48:30", 68.00, 95.00, 61, 56, 18.47
2025-01-09 13:35:06.804567 3286499999, 1736448570, "2025/1/9 18:49:30", 68.00, 95.00, 53, 57, 21.25
2025-01-09 13:36:06.844516 3286560000, 1736448630, "2025/1/9 18:50:30", 68.00, 95.00, 57, 57, 19.76
2025-01-09 13:37:06.814727 3286619999, 1736448690, "2025/1/9 18:51:30", 69.80, 95.00, 63, 56, 17.88
2025-01-09 13:38:06.784720 3286679999, 1736448750, "2025/1/9 18:52:30", 69.80, 95.00, 56, 56, 20.11
2025-01-09 13:39:06.724535 3286739999, 1736448810, "2025/1/9 18:53:30", 69.80, 95.00, 55, 56, 20.48
2025-01-09 13:40:06.709434 3286800000, 1736448870, "2025/1/9 18:54:30", 68.00, 95.00, 62, 56, 18.17
2025-01-09 13:41:06.624518 3286859999, 1736448930, "2025/1/9 18:55:30", 68.00, 95.00, 61, 56, 18.17
2025-01-09 13:42:06.634540 3286919999, 1736448990, "2025/1/9 18:56:30", 69.80, 95.00, 54, 56, 20.48
2025-01-09 13:43:06.574546 3286979999, 1736449050, "2025/1/9 18:57:30", 68.00, 95.00, 61, 56, 18.17
2025-01-09 13:44:06.571831 3287040000, 1736449110, "2025/1/9 18:58:30", 68.00, 95.00, 62, 56, 17.88
2025-01-09 13:45:06.444525 3287099999, 1736449170, "2025/1/9 18:59:30", 68.00, 95.00, 56, 56, 20.11
2025-01-09 13:46:06.484608 3287159998, 1736449230, "2025/1/9 19:0:30", 68.00, 95.00, 58, 56, 19.76
2025-01-09 13:47:06.456823 3287219999, 1736449290, "2025/1/9 19:1:30", 69.80, 95.00, 62, 56, 18.47
2025-01-09 13:48:06.394590 3287280000, 1736449350, "2025/1/9 19:2:30", 69.80, 95.00, 55, 56, 20.11
2025-01-09 13:49:06.354590 3287339999, 1736449410, "2025/1/9 19:3:30", 68.00, 95.00, 56, 56, 20.11
2025-01-09 13:50:06.334542 3287399999, 1736449470, "2025/1/9 19:4:30", 68.00, 95.00, 62, 55, 18.47
2025-01-09 13:51:06.284511 3287459998, 1736449530, "2025/1/9 19:5:30", 68.00, 95.00, 55, 56, 20.11
2025-01-09 13:52:06.224564 3287520000, 1736449590, "2025/1/9 19:6:30", 68.00, 95.00, 55, 56, 20.48
2025-01-09 13:53:06.214619 3287579998, 1736449650, "2025/1/9 19:7:30", 68.00, 95.00, 61, 54, 18.47
2025-01-09 13:54:06.189755 3287639999, 1736449710, "2025/1/9 19:8:30", 69.80, 95.00, 60, 56, 18.77
2025-01-09 13:55:06.152276 3287699999, 1736449770, "2025/1/9 19:9:30", 68.00, 95.00, 56, 56, 20.48
2025-01-09 13:56:06.119396 3287760000, 1736449830, "2025/1/9 19:10:30", 68.00, 95.00, 61, 56, 18.47
2025-01-09 13:57:06.044569 3287819999, 1736449890, "2025/1/9 19:11:30", 68.00, 95.00, 62, 55, 18.17
2025-01-09 13:58:06.052164 3287879999, 1736449950, "2025/1/9 19:12:30", 68.00, 95.00, 57, 56, 19.76
2025-01-09 13:59:05.994521 3287939999, 1736450010, "2025/1/9 19:13:30", 68.00, 95.00, 58, 56, 19.76
2025-01-09 14:00:05.914528 3288000000, 1736450070, "2025/1/9 19:14:30", 68.00, 95.00, 62, 55, 18.47
2025-01-09 14:01:05.894620 3288059999, 1736450130, "2025/1/9 19:15:30", 68.00, 95.00, 56, 56, 20.11
2025-01-09 14:02:05.874533 3288119999, 1736450190, "2025/1/9 19:16:30", 69.80, 95.00, 54, 56, 20.86
2025-01-09 14:03:05.854612 3288179999, 1736450250, "2025/1/9 19:17:30", 68.00, 95.00, 62, 56, 18.17
2025-01-09 14:04:05.814547 3288240000, 1736450310, "2025/1/9 19:18:30", 68.00, 95.00, 56, 56, 20.86
2025-01-09 14:05:05.798553 3288299999, 1736450370, "2025/1/9 19:19:30", 68.00, 95.00, 57, 56, 19.76
2025-01-09 14:06:05.743531 3288359999, 1736450430, "2025/1/9 19:20:30", 68.00, 95.00, 62, 55, 18.47
2025-01-09 14:07:05.713020 3288419999, 1736450489, "2025/1/9 19:21:29", 68.00, 95.00, 59, 55, 18.77
2025-01-09 14:08:05.644609 3288480000, 1736450549, "2025/1/9 19:22:29", 68.00, 95.00, 56, 55, 20.11
2025-01-09 14:09:05.636008 3288539999, 1736450609, "2025/1/9 19:23:29", 68.00, 95.00, 61, 55, 18.47
2025-01-09 14:10:05.574601 3288599999, 1736450669, "2025/1/9 19:24:29", 68.00, 95.00, 62, 55, 18.47
2025-01-09 14:11:05.554441 3288659999, 1736450729, "2025/1/9 19:25:29", 68.00, 95.00, 55, 56, 20.48
2025-01-09 14:12:05.533143 3288720000, 1736450789, "2025/1/9 19:26:29", 68.00, 95.00, 60, 56, 19.09
2025-01-09 14:13:05.474551 3288779999, 1736450849, "2025/1/9 19:27:29", 69.80, 95.00, 61, 55, 18.77
2025-01-09 14:14:05.434536 3288839999, 1736450909, "2025/1/9 19:28:29", 68.00, 95.00, 56, 56, 20.11
2025-01-09 14:15:05.460948 3288899999, 1736450969, "2025/1/9 19:29:29", 68.00, 95.00, 56, 56, 20.11
2025-01-09 14:16:05.364551 3288960000, 1736451029, "2025/1/9 19:30:29", 69.80, 95.00, 62, 55, 18.47
2025-01-09 14:17:05.334575 3289019999, 1736451089, "2025/1/9 19:31:29", 69.80, 95.00, 56, 56, 20.11
2025-01-09 14:18:05.302156 3289079999, 1736451149, "2025/1/9 19:32:29", 69.80, 95.00, 55, 56, 20.11
2025-01-09 14:19:05.244592 3289139999, 1736451209, "2025/1/9 19:33:29", 68.00, 95.00, 61, 55, 18.17
2025-01-09 14:20:05.174527 3289200000, 1736451269, "2025/1/9 19:34:29", 69.80, 95.00, 60, 56, 18.77
2025-01-09 14:21:05.114539 3289259999, 1736451329, "2025/1/9 19:35:29", 68.00, 95.00, 55, 56, 20.48
2025-01-09 14:22:05.157037 3289319999, 1736451389, "2025/1/9 19:36:29", 68.00, 95.00, 62, 55, 18.17
2025-01-09 14:23:05.124905 3289379999, 1736451449, "2025/1/9 19:37:29", 68.00, 95.00, 60, 56, 18.77
2025-01-09 14:24:05.044562 3289440000, 1736451509, "2025/1/9 19:38:29", 68.00, 95.00, 55, 56, 20.48
2025-01-09 14:25:05.004573 3289499999, 1736451569, "2025/1/9 19:39:29", 68.00, 95.00, 61, 56, 19.42
2025-01-09 14:26:04.944552 3289559999, 1736451629, "2025/1/9 19:40:29", 68.00, 95.00, 61, 55, 18.47
2025-01-09 14:27:04.967331 3289619999, 1736451689, "2025/1/9 19:41:29", 68.00, 95.00, 54, 55, 20.86
2025-01-09 14:28:04.932983 3289680000, 1736451749, "2025/1/9 19:42:29", 68.00, 95.00, 56, 56, 20.11
2025-01-09 14:29:04.854619 3289739999, 1736451809, "2025/1/9 19:43:29", 68.00, 95.00, 61, 55, 18.47
2025-01-09 14:30:04.871206 3289799999, 1736451869, "2025/1/9 19:44:29", 68.00, 95.00, 56, 56, 20.48
2025-01-09 14:31:04.774618 3289859998, 1736451929, "2025/1/9 19:45:29", 68.00, 95.00, 55, 56, 20.48
2025-01-09 14:32:04.791814 3289920000, 1736451989, "2025/1/9 19:46:29", 68.00, 95.00, 60, 55, 18.77
2025-01-09 14:33:04.714595 3289979999, 1736452049, "2025/1/9 19:47:29", 69.80, 95.00, 60, 55, 18.47
2025-01-09 14:34:04.703580 3290039998, 1736452109, "2025/1/9 19:48:29", 69.80, 95.00, 55, 56, 20.48
2025-01-09 14:35:04.564542 3290099999, 1736452169, "2025/1/9 19:49:29", 68.00, 95.00, 61, 55, 18.17
2025-01-09 14:36:04.632329 3290160000, 1736452229, "2025/1/9 19:50:29", 69.80, 95.00, 61, 55, 18.47
2025-01-09 14:37:04.584569 3290219999, 1736452289, "2025/1/9 19:51:29", 69.80, 95.00, 56, 56, 20.11
2025-01-09 14:38:04.544554 3290279998, 1736452349, "2025/1/9 19:52:29", 69.80, 95.00, 61, 56, 18.77
2025-01-09 14:39:04.519901 3290339999, 1736452408, "2025/1/9 19:53:28", 68.00, 95.00, 61, 56, 18.47
2025-01-09 14:40:04.507833 3290399998, 1736452468, "2025/1/9 19:54:28", 69.80, 95.00, 56, 56, 20.11
2025-01-09 14:41:04.404502 3290460000, 1736452528, "2025/1/9 19:55:28", 69.80, 95.00, 54, 56, 20.48
2025-01-09 14:42:04.407301 3290519999, 1736452588, "2025/1/9 19:56:28", 68.00, 95.00, 60, 55, 18.77
2025-01-09 14:43:04.386381 3290579999, 1736452648, "2025/1/9 19:57:28", 68.00, 95.00, 56, 56, 20.48
2025-01-09 14:44:04.324610 3290640000, 1736452708, "2025/1/9 19:58:28", 68.00, 95.00, 56, 56, 20.11
2025-01-09 14:45:04.294565 3290699999, 1736452768, "2025/1/9 19:59:28", 69.80, 95.00, 62, 55, 18.17
2025-01-09 14:46:04.224624 3290759998, 1736452828, "2025/1/9 20:0:28", 69.80, 95.00, 57, 55, 19.42
2025-01-09 14:47:04.233952 3290819999, 1736452888, "2025/1/9 20:1:28", 69.80, 95.00, 55, 56, 20.48
2025-01-09 14:48:04.199954 3290880000, 1736452948, "2025/1/9 20:2:28", 68.00, 95.00, 61, 55, 18.47
2025-01-09 14:49:04.124543 3290939999, 1736453008, "2025/1/9 20:3:28", 68.00, 95.00, 61, 55, 18.47
2025-01-09 14:50:04.116783 3290999999, 1736453068, "2025/1/9 20:4:28", 68.00, 95.00, 56, 56, 20.48
2025-01-09 14:51:04.064551 3291059999, 1736453128, "2025/1/9 20:5:28", 68.00, 95.00, 60, 56, 18.77
2025-01-09 14:52:04.053845 3291120000, 1736453188, "2025/1/9 20:6:28", 69.80, 95.00, 62, 55, 18.47
2025-01-09 14:53:03.999789 3291179999, 1736453248, "2025/1/9 20:7:28", 69.80, 95.00, 56, 56, 19.76
2025-01-09 14:54:03.962376 3291239999, 1736453308, "2025/1/9 20:8:28", 69.80, 95.00, 55, 55, 20.48
2025-01-09 14:55:03.904608 3291299998, 1736453368, "2025/1/9 20:9:28", 69.80, 95.00, 61, 55, 18.47
2025-01-09 14:56:03.894550 3291359998, 1736453428, "2025/1/9 20:10:28", 69.80, 95.00, 55, 56, 20.86
2025-01-09 14:57:03.814578 3291419999, 1736453488, "2025/1/9 20:11:28", 68.00, 95.00, 55, 55, 20.86
2025-01-09 14:58:03.820628 3291479999, 1736453548, "2025/1/9 20:12:28", 68.00, 95.00, 61, 55, 18.47
2025-01-09 14:59:03.744522 3291539999, 1736453608, "2025/1/9 20:13:28", 69.80, 95.00, 59, 55, 19.09
2025-01-09 15:00:03.714626 3291600000, 1736453668, "2025/1/9 20:14:28", 69.80, 95.00, 55, 55, 19.76
2025-01-09 15:01:03.703604 3291659999, 1736453728, "2025/1/9 20:15:28", 69.80, 95.00, 61, 55, 18.47
2025-01-09 15:02:03.664581 3291719998, 1736453788, "2025/1/9 20:16:28", 69.80, 95.00, 60, 55, 18.77
2025-01-09 15:03:03.604703 3291779999, 1736453848, "2025/1/9 20:17:28", 69.80, 95.00, 55, 55, 20.48
2025-01-09 15:04:03.604567 3291840000, 1736453908, "2025/1/9 20:18:28", 68.00, 95.00, 61, 55, 18.77
2025-01-09 15:05:03.599162 3291899999, 1736453968, "2025/1/9 20:19:28", 69.80, 95.00, 62, 54, 18.47
2025-01-09 15:06:03.516746 3291959999, 1736454028, "2025/1/9 20:20:28", 69.80, 95.00, 54, 56, 21.25
2025-01-09 15:07:03.482963 3292019999, 1736454088, "2025/1/9 20:21:28", 68.00, 95.00, 55, 55, 20.48
2025-01-09 15:08:03.444521 3292079998, 1736454148, "2025/1/9 20:22:28", 69.80, 95.00, 60, 55, 18.77
2025-01-09 15:09:03.384603 3292139998, 1736454208, "2025/1/9 20:23:28", 69.80, 95.00, 55, 55, 20.48
2025-01-09 15:10:03.284560 3292199999, 1736454268, "2025/1/9 20:24:28", 69.80, 95.00, 55, 55, 20.48
2025-01-09 15:11:03.294574 3292259999, 1736454327, "2025/1/9 20:25:27", 69.80, 95.00, 61, 55, 18.77
2025-01-09 15:12:03.296288 3292320000, 1736454387, "2025/1/9 20:26:27", 69.80, 95.00, 57, 55, 19.09
2025-01-09 15:13:03.234580 3292379999, 1736454447, "2025/1/9 20:27:27", 69.80, 95.00, 55, 55, 20.86
2025-01-09 15:14:03.204608 3292439998, 1736454507, "2025/1/9 20:28:27", 68.00, 95.00, 62, 55, 18.17
2025-01-09 15:15:03.094515 3292499999, 1736454567, "2025/1/9 20:29:27", 69.80, 95.00, 61, 55, 18.47
2025-01-09 15:16:03.179174 3292560000, 1736454627, "2025/1/9 20:30:27", 69.80, 95.00, 55, 56, 20.48
2025-01-09 15:17:03.084568 3292619999, 1736454687, "2025/1/9 20:31:27", 68.00, 95.00, 60, 56, 18.47
2025-01-09 15:18:03.064581 3292679999, 1736454747, "2025/1/9 20:32:27", 69.80, 95.00, 61, 55, 18.47
2025-01-09 15:19:03.014554 3292739999, 1736454807, "2025/1/9 20:33:27", 69.80, 95.00, 55, 56, 20.48
2025-01-09 15:20:02.914594 3292800000, 1736454867, "2025/1/9 20:34:27", 68.00, 95.00, 57, 56, 20.11
2025-01-09 15:21:02.964276 3292859999, 1736454927, "2025/1/9 20:35:27", 68.00, 95.00, 62, 56, 17.88
2025-01-09 15:22:02.914613 3292919999, 1736454987, "2025/1/9 20:36:27", 69.80, 95.00, 55, 56, 20.11
2025-01-09 15:23:02.884577 3292979999, 1736455047, "2025/1/9 20:37:27", 69.80, 95.00, 55, 56, 20.86
2025-01-09 15:24:02.851049 3293040000, 1736455107, "2025/1/9 20:38:27", 68.00, 95.00, 61, 56, 18.47
2025-01-09 15:25:02.794605 3293099999, 1736455167, "2025/1/9 20:39:27", 69.80, 95.00, 58, 56, 19.09
2025-01-09 15:26:02.785604 3293159999, 1736455227, "2025/1/9 20:40:27", 69.80, 95.00, 55, 56, 20.11
2025-01-09 15:27:02.714619 3293219999, 1736455287, "2025/1/9 20:41:27", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:28:02.704497 3293280000, 1736455347, "2025/1/9 20:42:27", 69.80, 95.00, 61, 55, 18.47
2025-01-09 15:29:02.674548 3293339999, 1736455407, "2025/1/9 20:43:27", 69.80, 95.00, 56, 56, 20.11
2025-01-09 15:30:02.614572 3293399999, 1736455467, "2025/1/9 20:44:27", 69.80, 95.00, 61, 55, 18.47
2025-01-09 15:31:02.584499 3293459999, 1736455527, "2025/1/9 20:45:27", 69.80, 95.00, 56, 56, 20.48
2025-01-09 15:32:02.554621 3293520000, 1736455587, "2025/1/9 20:46:27", 68.00, 95.00, 55, 56, 20.48
2025-01-09 15:33:02.494580 3293579999, 1736455647, "2025/1/9 20:47:27", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:34:02.479953 3293639999, 1736455707, "2025/1/9 20:48:27", 69.80, 95.00, 59, 56, 19.09
2025-01-09 15:35:02.442445 3293699999, 1736455767, "2025/1/9 20:49:27", 69.80, 95.00, 57, 56, 19.76
2025-01-09 15:36:02.430361 3293760000, 1736455827, "2025/1/9 20:50:27", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:37:02.372752 3293819999, 1736455887, "2025/1/9 20:51:27", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:38:02.338750 3293879998, 1736455947, "2025/1/9 20:52:27", 69.80, 95.00, 55, 56, 20.48
2025-01-09 15:39:02.294588 3293939999, 1736456007, "2025/1/9 20:53:27", 69.80, 95.00, 58, 56, 20.11
2025-01-09 15:40:02.259272 3294000000, 1736456067, "2025/1/9 20:54:27", 68.00, 95.00, 62, 56, 18.17
2025-01-09 15:41:02.222307 3294060000, 1736456127, "2025/1/9 20:55:27", 69.80, 95.00, 56, 56, 20.11
2025-01-09 15:42:02.189223 3294119999, 1736456187, "2025/1/9 20:56:27", 69.80, 95.00, 56, 56, 19.76
2025-01-09 15:43:02.104546 3294179999, 1736456247, "2025/1/9 20:57:27", 69.80, 95.00, 56, 56, 20.11
2025-01-09 15:44:02.118213 3294239998, 1736456306, "2025/1/9 20:58:26", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:45:02.084952 3294299999, 1736456366, "2025/1/9 20:59:26", 69.80, 95.00, 56, 56, 20.11
2025-01-09 15:46:02.047572 3294359999, 1736456426, "2025/1/9 21:0:26", 69.80, 95.00, 55, 56, 20.48
2025-01-09 15:47:02.000935 3294419999, 1736456486, "2025/1/9 21:1:26", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:48:01.990869 3294480000, 1736456546, "2025/1/9 21:2:26", 69.80, 95.00, 58, 55, 19.09
2025-01-09 15:49:01.904567 3294539999, 1736456606, "2025/1/9 21:3:26", 69.80, 95.00, 56, 56, 19.76
2025-01-09 15:50:01.842828 3294599999, 1736456666, "2025/1/9 21:4:26", 69.80, 95.00, 62, 56, 18.47
2025-01-09 15:51:01.834543 3294659999, 1736456726, "2025/1/9 21:5:26", 69.80, 95.00, 60, 56, 18.77
2025-01-09 15:52:01.794556 3294720000, 1736456786, "2025/1/9 21:6:26", 69.80, 95.00, 55, 56, 21.25
2025-01-09 15:53:01.754502 3294779999, 1736456846, "2025/1/9 21:7:26", 68.00, 95.00, 61, 56, 19.42
2025-01-09 15:54:01.774852 3294839999, 1736456906, "2025/1/9 21:8:26", 69.80, 95.00, 61, 56, 18.47
2025-01-09 15:55:01.706444 3294899999, 1736456966, "2025/1/9 21:9:26", 69.80, 95.00, 55, 56, 20.48
2025-01-09 15:56:01.644579 3294960000, 1736457026, "2025/1/9 21:10:26", 68.00, 95.00, 56, 55, 19.76
2025-01-09 15:57:01.650672 3295019999, 1736457086, "2025/1/9 21:11:26", 68.00, 95.00, 61, 56, 18.77
2025-01-09 15:58:01.564570 3295079999, 1736457146, "2025/1/9 21:12:26", 68.00, 95.00, 54, 56, 20.86
2025-01-09 15:59:01.544609 3295139999, 1736457206, "2025/1/9 21:13:26", 68.00, 95.00, 55, 56, 20.48
2025-01-09 16:00:01.494560 3295200000, 1736457266, "2025/1/9 21:14:26", 68.00, 95.00, 61, 56, 18.47
2025-01-09 16:01:01.484616 3295259999, 1736457326, "2025/1/9 21:15:26", 68.00, 95.00, 59, 54, 18.77
2025-01-09 16:02:01.404513 3295319999, 1736457386, "2025/1/9 21:16:26", 69.80, 95.00, 54, 56, 20.86
2025-01-09 16:03:01.404597 3295379998, 1736457446, "2025/1/9 21:17:26", 68.00, 95.00, 62, 56, 18.17
2025-01-09 16:04:01.364528 3295439998, 1736457506, "2025/1/9 21:18:26", 69.80, 95.00, 61, 56, 18.47
2025-01-09 16:05:01.314507 3295499999, 1736457566, "2025/1/9 21:19:26", 69.80, 95.00, 55, 56, 20.48
2025-01-09 16:06:01.297202 3295559999, 1736457626, "2025/1/9 21:20:26", 69.80, 95.00, 62, 57, 19.09
2025-01-09 16:07:01.244435 3295619999, 1736457686, "2025/1/9 21:21:26", 69.80, 95.00, 61, 57, 18.47
2025-01-09 16:08:01.174611 3295680000, 1736457746, "2025/1/9 21:22:26", 69.80, 95.00, 55, 57, 20.48
2025-01-09 16:09:01.174592 3295739999, 1736457806, "2025/1/9 21:23:26", 68.00, 95.00, 56, 56, 20.48
2025-01-09 16:10:01.144511 3295799998, 1736457866, "2025/1/9 21:24:26", 68.00, 95.00, 62, 57, 18.17
2025-01-09 16:11:01.094562 3295859999, 1736457926, "2025/1/9 21:25:26", 69.80, 95.00, 54, 57, 20.48
2025-01-09 16:12:01.086057 3295920000, 1736457986, "2025/1/9 21:26:26", 69.80, 95.00, 55, 57, 20.48
2025-01-09 16:13:01.014591 3295979999, 1736458046, "2025/1/9 21:27:26", 69.80, 95.00, 62, 57, 18.47
2025-01-09 16:14:00.944549 3296039999, 1736458106, "2025/1/9 21:28:26", 69.80, 95.00, 58, 57, 19.09
2025-01-09 16:15:00.964803 3296099999, 1736458166, "2025/1/9 21:29:26", 69.80, 95.00, 54, 56, 20.86
2025-01-09 16:16:00.927267 3296160000, 1736458225, "2025/1/9 21:30:25", 69.80, 95.00, 61, 57, 18.47
2025-01-09 16:17:00.902281 3296219999, 1736458285, "2025/1/9 21:31:25", 69.80, 95.00, 61, 57, 18.47
2025-01-09 16:18:00.854561 3296279998, 1736458345, "2025/1/9 21:32:25", 69.80, 95.00, 55, 58, 20.48
2025-01-09 16:19:00.814524 3296339999, 1736458405, "2025/1/9 21:33:25", 69.80, 95.00, 61, 57, 19.09
2025-01-09 16:20:00.782456 3296400000, 1736458465, "2025/1/9 21:34:25", 69.80, 95.00, 61, 58, 18.77
2025-01-09 16:21:00.734582 3296459999, 1736458525, "2025/1/9 21:35:25", 69.80, 95.00, 55, 58, 20.86
2025-01-09 16:22:00.694536 3296519999, 1736458585, "2025/1/9 21:36:25", 68.00, 95.00, 56, 58, 20.48
2025-01-09 16:23:00.664575 3296579999, 1736458645, "2025/1/9 21:37:25", 68.00, 95.00, 62, 57, 18.47
2025-01-09 16:24:00.604551 3296639998, 1736458705, "2025/1/9 21:38:25", 69.80, 95.00, 55, 58, 20.48
2025-01-09 16:25:00.594513 3296700000, 1736458765, "2025/1/9 21:39:25", 69.80, 95.00, 54, 58, 20.48
2025-01-09 16:26:00.593797 3296759999, 1736458825, "2025/1/9 21:40:25", 69.80, 95.00, 61, 58, 18.47
2025-01-09 16:27:00.484610 3296819999, 1736458885, "2025/1/9 21:41:25", 69.80, 95.00, 59, 58, 19.09
2025-01-09 16:28:00.482805 3296880000, 1736458945, "2025/1/9 21:42:25", 69.80, 95.00, 55, 58, 20.48
2025-01-09 16:29:00.424564 3296939999, 1736459005, "2025/1/9 21:43:25", 69.80, 95.00, 60, 58, 18.77
2025-01-09 16:30:00.407336 3296999999, 1736459065, "2025/1/9 21:44:25", 69.80, 95.00, 59, 59, 18.77
2025-01-09 16:31:00.411216 3297059999, 1736459125, "2025/1/9 21:45:25", 69.80, 95.00, 55, 59, 20.48
2025-01-09 16:32:00.314573 3297120000, 1736459185, "2025/1/9 21:46:25", 69.80, 95.00, 60, 57, 19.09
2025-01-09 16:33:00.336571 3297179999, 1736459245, "2025/1/9 21:47:25", 69.80, 95.00, 61, 58, 18.77
2025-01-09 16:34:00.258032 3297239999, 1736459305, "2025/1/9 21:48:25", 69.80, 95.00, 55, 58, 20.48
2025-01-09 16:35:00.234817 3297299999, 1736459365, "2025/1/9 21:49:25", 69.80, 95.00, 56, 58, 20.11
2025-01-09 16:36:00.154501 3297360000, 1736459425, "2025/1/9 21:50:25", 69.80, 95.00, 62, 58, 18.47
2025-01-09 16:37:00.094621 3297419999, 1736459485, "2025/1/9 21:51:25", 69.80, 95.00, 55, 59, 20.11
2025-01-09 16:38:00.118985 3297479999, 1736459545, "2025/1/9 21:52:25", 69.80, 95.00, 55, 58, 20.48
2025-01-09 16:39:00.054523 3297539999, 1736459605, "2025/1/9 21:53:25", 69.80, 95.00, 60, 58, 18.47
2025-01-09 16:40:00.024524 3297600000, 1736459665, "2025/1/9 21:54:25", 69.80, 95.00, 59, 58, 18.77
2025-01-09 16:40:59.964550 3297659999, 1736459725, "2025/1/9 21:55:25", 69.80, 95.00, 55, 59, 20.48
2025-01-09 16:41:59.961037 3297719999, 1736459785, "2025/1/9 21:56:25", 69.80, 95.00, 62, 58, 18.77
2025-01-09 16:42:59.884515 3297779999, 1736459845, "2025/1/9 21:57:25", 69.80, 95.00, 61, 58, 18.47
2025-01-09 16:43:59.891197 3297840000, 1736459905, "2025/1/9 21:58:25", 69.80, 95.00, 55, 59, 20.48
2025-01-09 16:44:59.824717 3297900000, 1736459965, "2025/1/9 21:59:25", 69.80, 95.00, 62, 58, 18.47
2025-01-09 16:45:59.804622 3297959999, 1736460025, "2025/1/9 22:0:25", 69.80, 95.00, 61, 59, 18.17
2025-01-09 16:46:59.807154 3298019999, 1736460085, "2025/1/9 22:1:25", 69.80, 95.00, 56, 58, 20.11
2025-01-09 16:47:59.744929 3298080000, 1736460144, "2025/1/9 22:2:24", 69.80, 95.00, 55, 59, 19.42
2025-01-09 16:48:59.674622 3298139999, 1736460204, "2025/1/9 22:3:24", 69.80, 95.00, 62, 58, 18.17
2025-01-09 16:49:59.664534 3298199998, 1736460264, "2025/1/9 22:4:24", 69.80, 95.00, 55, 58, 20.48
2025-01-09 16:50:59.649031 3298259999, 1736460324, "2025/1/9 22:5:24", 69.80, 95.00, 56, 59, 20.11
2025-01-09 16:51:59.574549 3298319998, 1736460384, "2025/1/9 22:6:24", 69.80, 95.00, 61, 58, 18.47
2025-01-09 16:52:59.524500 3298380000, 1736460444, "2025/1/9 22:7:24", 69.80, 95.00, 57, 58, 19.42
2025-01-09 16:53:59.494546 3298439999, 1736460504, "2025/1/9 22:8:24", 69.80, 95.00, 56, 58, 20.11
2025-01-09 16:54:59.444523 3298499999, 1736460564, "2025/1/9 22:9:24", 69.80, 95.00, 62, 58, 18.17
2025-01-09 16:55:59.434587 3298559998, 1736460624, "2025/1/9 22:10:24", 69.80, 95.00, 61, 58, 18.47
2025-01-09 16:56:59.394512 3298619999, 1736460684, "2025/1/9 22:11:24", 69.80, 95.00, 54, 58, 20.86
2025-01-09 16:57:59.374853 3298679999, 1736460744, "2025/1/9 22:12:24", 69.80, 95.00, 61, 58, 18.47
2025-01-09 16:58:59.334609 3298739999, 1736460804, "2025/1/9 22:13:24", 69.80, 95.00, 61, 58, 18.47
2025-01-09 16:59:59.274540 3298800000, 1736460864, "2025/1/9 22:14:24", 69.80, 95.00, 55, 58, 20.48
2025-01-09 17:00:59.234542 3298859999, 1736460924, "2025/1/9 22:15:24", 69.80, 95.00, 56, 58, 20.11
2025-01-09 17:01:59.224527 3298919999, 1736460984, "2025/1/9 22:16:24", 69.80, 95.00, 62, 57, 18.47
2025-01-09 17:02:59.164601 3298979999, 1736461044, "2025/1/9 22:17:24", 69.80, 95.00, 55, 58, 20.48
2025-01-09 17:03:59.144589 3299040000, 1736461104, "2025/1/9 22:18:24", 69.80, 95.00, 56, 58, 20.11
2025-01-09 17:04:59.084621 3299099999, 1736461164, "2025/1/9 22:19:24", 69.80, 95.00, 63, 58, 17.88
2025-01-09 17:05:59.074511 3299159999, 1736461224, "2025/1/9 22:20:24", 69.80, 95.00, 58, 57, 19.09
2025-01-09 17:06:59.024612 3299219999, 1736461284, "2025/1/9 22:21:24", 69.80, 95.00, 54, 58, 20.86
2025-01-09 17:07:58.974609 3299280000, 1736461344, "2025/1/9 22:22:24", 69.80, 95.00, 62, 58, 18.17
2025-01-09 17:08:58.934717 3299339999, 1736461404, "2025/1/9 22:23:24", 69.80, 95.00, 61, 57, 18.47
2025-01-09 17:09:58.929816 3299399999, 1736461464, "2025/1/9 22:24:24", 69.80, 95.00, 56, 58, 20.11
2025-01-09 17:10:58.884549 3299459999, 1736461524, "2025/1/9 22:25:24", 69.80, 95.00, 60, 58, 18.47
2025-01-09 17:11:58.824588 3299520000, 1736461584, "2025/1/9 22:26:24", 69.80, 95.00, 63, 57, 17.88
2025-01-09 17:12:58.821831 3299580000, 1736461644, "2025/1/9 22:27:24", 69.80, 95.00, 55, 58, 20.48
2025-01-09 17:13:58.778726 3299639999, 1736461704, "2025/1/9 22:28:24", 69.80, 95.00, 57, 58, 20.11
2025-01-09 17:14:58.704486 3299699999, 1736461764, "2025/1/9 22:29:24", 69.80, 95.00, 61, 57, 18.47
2025-01-09 17:15:58.684541 3299760000, 1736461824, "2025/1/9 22:30:24", 69.80, 95.00, 56, 58, 20.11
2025-01-09 17:16:58.644509 3299819999, 1736461884, "2025/1/9 22:31:24", 69.80, 95.00, 56, 57, 20.11
2025-01-09 17:17:58.630329 3299879999, 1736461944, "2025/1/9 22:32:24", 69.80, 95.00, 61, 57, 18.47
2025-01-09 17:18:58.612729 3299939999, 1736462004, "2025/1/9 22:33:24", 69.80, 95.00, 59, 57, 18.47
2025-01-09 17:19:58.600235 3299999998, 1736462064, "2025/1/9 22:34:24", 69.80, 95.00, 55, 57, 20.11
2025-01-09 17:20:58.494605 3300060000, 1736462123, "2025/1/9 22:35:23", 68.00, 95.00, 60, 57, 18.77
2025-01-09 17:21:58.454556 3300119999, 1736462183, "2025/1/9 22:36:23", 69.80, 95.00, 61, 57, 18.77
2025-01-09 17:22:58.444589 3300179999, 1736462243, "2025/1/9 22:37:23", 69.80, 95.00, 53, 57, 20.86
2025-01-09 17:23:58.424989 3300239998, 1736462303, "2025/1/9 22:38:23", 69.80, 95.00, 61, 57, 18.77
2025-01-09 17:24:58.374544 3300300000, 1736462363, "2025/1/9 22:39:23", 69.80, 95.00, 61, 56, 18.77
2025-01-09 17:25:58.346518 3300359999, 1736462423, "2025/1/9 22:40:23", 68.00, 95.00, 56, 57, 19.76
2025-01-09 17:26:58.303973 3300419999, 1736462483, "2025/1/9 22:41:23", 69.80, 95.00, 55, 57, 20.86
2025-01-09 17:27:58.224609 3300479998, 1736462543, "2025/1/9 22:42:23", 68.00, 95.00, 60, 56, 19.09
2025-01-09 17:28:58.233246 3300539999, 1736462603, "2025/1/9 22:43:23", 68.00, 95.00, 55, 57, 20.86
2025-01-09 17:29:58.124576 3300599999, 1736462663, "2025/1/9 22:44:23", 68.00, 95.00, 55, 57, 20.48
2025-01-09 17:30:58.144583 3300659999, 1736462723, "2025/1/9 22:45:23", 69.80, 95.00, 59, 56, 18.77
2025-01-09 17:31:58.117408 3300720000, 1736462783, "2025/1/9 22:46:23", 69.80, 95.00, 56, 56, 19.42
2025-01-09 17:32:58.113811 3300779999, 1736462843, "2025/1/9 22:47:23", 69.80, 95.00, 56, 56, 20.48
2025-01-09 17:33:58.014545 3300839999, 1736462903, "2025/1/9 22:48:23", 68.00, 95.00, 60, 56, 18.77
2025-01-09 17:34:57.994603 3300899999, 1736462963, "2025/1/9 22:49:23", 69.80, 95.00, 59, 56, 18.77
2025-01-09 17:35:57.964494 3300960000, 1736463023, "2025/1/9 22:50:23", 69.80, 95.00, 55, 57, 20.86
2025-01-09 17:36:57.942609 3301019999, 1736463083, "2025/1/9 22:51:23", 68.00, 95.00, 61, 56, 18.77
2025-01-09 17:37:57.884541 3301079998, 1736463143, "2025/1/9 22:52:23", 69.80, 95.00, 60, 56, 18.77
2025-01-09 17:38:57.834625 3301139999, 1736463203, "2025/1/9 22:53:23", 69.80, 95.00, 55, 56, 20.86
2025-01-09 17:39:57.794530 3301200000, 1736463263, "2025/1/9 22:54:23", 68.00, 95.00, 57, 56, 19.76
2025-01-09 17:40:57.774723 3301259999, 1736463323, "2025/1/9 22:55:23", 69.80, 95.00, 61, 56, 19.09
2025-01-09 17:41:57.714612 3301319999, 1736463383, "2025/1/9 22:56:23", 68.00, 95.00, 55, 56, 20.48
2025-01-09 17:42:57.718040 3301379999, 1736463443, "2025/1/9 22:57:23", 68.00, 95.00, 55, 56, 20.48
2025-01-09 17:43:57.708414 3301440000, 1736463503, "2025/1/9 22:58:23", 69.80, 95.00, 61, 56, 18.47
2025-01-09 17:44:57.624622 3301499999, 1736463563, "2025/1/9 22:59:23", 69.80, 95.00, 56, 56, 19.76
2025-01-09 17:45:57.633238 3301559999, 1736463623, "2025/1/9 23:0:23", 68.00, 95.00, 55, 57, 20.48
2025-01-09 17:46:57.554525 3301619999, 1736463683, "2025/1/9 23:1:23", 69.80, 95.00, 63, 56, 18.17
2025-01-09 17:47:57.514593 3301679998, 1736463743, "2025/1/9 23:2:23", 69.80, 95.00, 59, 56, 18.77
2025-01-09 17:48:57.464622 3301739999, 1736463803, "2025/1/9 23:3:23", 69.80, 95.00, 54, 57, 21.25
2025-01-09 17:49:57.450961 3301799999, 1736463863, "2025/1/9 23:4:23", 68.00, 95.00, 61, 57, 18.47
2025-01-09 17:50:57.419614 3301859999, 1736463923, "2025/1/9 23:5:23", 69.80, 95.00, 60, 56, 18.77
2025-01-09 17:51:57.376865 3301920000, 1736463983, "2025/1/9 23:6:23", 68.00, 95.00, 55, 57, 20.86
2025-01-09 17:52:57.324535 3301979999, 1736464042, "2025/1/9 23:7:22", 68.00, 95.00, 57, 57, 20.11
2025-01-09 17:53:57.321224 3302039999, 1736464102, "2025/1/9 23:8:22", 68.00, 95.00, 61, 56, 18.17
2025-01-09 17:54:57.244480 3302099999, 1736464162, "2025/1/9 23:9:22", 69.80, 95.00, 55, 57, 20.86
2025-01-09 17:55:57.194584 3302160000, 1736464222, "2025/1/9 23:10:22", 68.00, 95.00, 54, 57, 20.86
2025-01-09 17:56:57.174564 3302219999, 1736464282, "2025/1/9 23:11:22", 68.00, 95.00, 61, 56, 18.47
2025-01-09 17:57:57.134617 3302279999, 1736464342, "2025/1/9 23:12:22", 69.80, 95.00, 55, 57, 19.42
2025-01-09 17:58:57.094556 3302339999, 1736464402, "2025/1/9 23:13:22", 69.80, 95.00, 55, 57, 20.48
2025-01-09 17:59:57.024540 3302400000, 1736464462, "2025/1/9 23:14:22", 68.00, 95.00, 61, 57, 18.77
2025-01-09 18:00:57.020928 3302460000, 1736464522, "2025/1/9 23:15:22", 69.80, 95.00, 60, 56, 18.77
2025-01-09 18:01:56.964610 3302519999, 1736464582, "2025/1/9 23:16:22", 69.80, 95.00, 55, 57, 20.48
2025-01-09 18:02:56.954605 3302579999, 1736464642, "2025/1/9 23:17:22", 69.80, 95.00, 60, 56, 18.77
2025-01-09 18:03:56.933877 3302640000, 1736464702, "2025/1/9 23:18:22", 69.80, 95.00, 62, 57, 18.47
2025-01-09 18:04:56.884571 3302699999, 1736464762, "2025/1/9 23:19:22", 68.00, 95.00, 55, 57, 20.48
2025-01-09 18:05:56.824539 3302759999, 1736464822, "2025/1/9 23:20:22", 68.00, 95.00, 57, 57, 20.48
2025-01-09 18:06:56.814536 3302819999, 1736464882, "2025/1/9 23:21:22", 68.00, 95.00, 61, 56, 18.47
2025-01-09 18:07:56.774612 3302879998, 1736464942, "2025/1/9 23:22:22", 69.80, 95.00, 55, 57, 20.48
2025-01-09 18:08:56.724608 3302940000, 1736465002, "2025/1/9 23:23:22", 68.00, 95.00, 54, 57, 20.48
2025-01-09 18:09:56.694510 3302999999, 1736465062, "2025/1/9 23:24:22", 68.00, 95.00, 62, 57, 18.47
2025-01-09 18:10:56.674565 3303059999, 1736465122, "2025/1/9 23:25:22", 69.80, 95.00, 54, 55, 19.42
2025-01-09 18:11:56.614491 3303120000, 1736465182, "2025/1/9 23:26:22", 68.00, 95.00, 55, 57, 20.48
2025-01-09 18:12:56.604808 3303179999, 1736465242, "2025/1/9 23:27:22", 68.00, 95.00, 62, 57, 18.17
2025-01-09 18:13:56.579296 3303239999, 1736465302, "2025/1/9 23:28:22", 69.80, 95.00, 59, 56, 18.77
2025-01-09 18:14:56.494624 3303299999, 1736465362, "2025/1/9 23:29:22", 69.80, 95.00, 56, 57, 20.48
2025-01-09 18:15:56.464605 3303360000, 1736465422, "2025/1/9 23:30:22", 68.00, 95.00, 61, 56, 18.47
2025-01-09 18:16:56.452262 3303419999, 1736465482, "2025/1/9 23:31:22", 69.80, 95.00, 61, 56, 18.47
2025-01-09 18:17:56.364508 3303479999, 1736465542, "2025/1/9 23:32:22", 68.00, 95.00, 54, 57, 20.48
2025-01-09 18:18:56.364605 3303540000, 1736465602, "2025/1/9 23:33:22", 69.80, 95.00, 57, 57, 19.76
2025-01-09 18:19:56.324528 3303600000, 1736465662, "2025/1/9 23:34:22", 69.80, 95.00, 56, 57, 20.11
2025-01-09 18:20:56.264571 3303659999, 1736465722, "2025/1/9 23:35:22", 68.00, 95.00, 60, 57, 19.09
2025-01-09 18:21:56.254568 3303719999, 1736465782, "2025/1/9 23:36:22", 69.80, 95.00, 62, 56, 18.47
2025-01-09 18:22:56.224496 3303779999, 1736465842, "2025/1/9 23:37:22", 69.80, 95.00, 55, 57, 20.48
2025-01-09 18:23:56.193504 3303840000, 1736465902, "2025/1/9 23:38:22", 69.80, 95.00, 56, 57, 20.11
2025-01-09 18:24:56.144554 3303899999, 1736465962, "2025/1/9 23:39:22", 68.00, 95.00, 61, 57, 18.17
2025-01-09 18:25:56.114586 3303959999, 1736466021, "2025/1/9 23:40:21", 69.80, 95.00, 55, 57, 20.48
2025-01-09 18:26:56.054602 3304019999, 1736466081, "2025/1/9 23:41:21", 68.00, 95.00, 56, 57, 20.11
2025-01-09 18:27:56.065130 3304080000, 1736466141, "2025/1/9 23:42:21", 68.00, 95.00, 60, 55, 18.47
2025-01-09 18:28:55.994618 3304139999, 1736466201, "2025/1/9 23:43:21", 69.80, 95.00, 59, 57, 18.77
2025-01-09 18:29:55.987156 3304199999, 1736466261, "2025/1/9 23:44:21", 68.00, 95.00, 55, 58, 20.11
2025-01-09 18:30:55.914559 3304259999, 1736466321, "2025/1/9 23:45:21", 68.00, 95.00, 61, 57, 18.47
2025-01-09 18:31:55.874513 3304320000, 1736466381, "2025/1/9 23:46:21", 69.80, 95.00, 61, 57, 18.47
2025-01-09 18:32:55.844615 3304379999, 1736466441, "2025/1/9 23:47:21", 69.80, 95.00, 55, 57, 20.48
2025-01-09 18:33:55.848146 3304439998, 1736466501, "2025/1/9 23:48:21", 69.80, 95.00, 61, 57, 19.76
2025-01-09 18:34:55.784552 3304499999, 1736466561, "2025/1/9 23:49:21", 68.00, 95.00, 60, 57, 18.17
2025-01-09 18:35:55.757118 3304559998, 1736466621, "2025/1/9 23:50:21", 69.80, 95.00, 56, 57, 20.48
2025-01-09 18:36:55.684625 3304619998, 1736466681, "2025/1/9 23:51:21", 68.00, 95.00, 56, 57, 20.48
2025-01-09 18:37:55.677405 3304679999, 1736466741, "2025/1/9 23:52:21", 68.00, 95.00, 62, 57, 18.17
2025-01-09 18:38:55.614625 3304739999, 1736466801, "2025/1/9 23:53:21", 69.80, 95.00, 56, 57, 20.11
2025-01-09 18:39:55.594593 3304800000, 1736466861, "2025/1/9 23:54:21", 68.00, 95.00, 56, 57, 20.11
2025-01-09 18:40:55.590588 3304859999, 1736466921, "2025/1/9 23:55:21", 68.00, 95.00, 62, 57, 18.17
2025-01-09 18:41:55.524499 3304919999, 1736466981, "2025/1/9 23:56:21", 68.00, 95.00, 61, 57, 18.17
2025-01-09 18:42:55.498947 3304979999, 1736467041, "2025/1/9 23:57:21", 69.80, 95.00, 56, 57, 20.48
2025-01-09 18:43:55.414553 3305040000, 1736467101, "2025/1/9 23:58:21", 68.00, 95.00, 61, 57, 18.77
2025-01-09 18:44:55.394607 3305099999, 1736467161, "2025/1/9 23:59:21", 68.00, 95.00, 62, 57, 18.17
2025-01-09 18:45:55.409775 3305159999, 1736467221, "2025/1/10 0:0:21", 68.00, 95.00, 56, 57, 20.11
2025-01-09 18:46:55.304559 3305219999, 1736467281, "2025/1/10 0:1:21", 69.80, 95.00, 62, 56, 19.09
2025-01-09 18:47:55.304611 3305280000, 1736467341, "2025/1/10 0:2:21", 68.00, 95.00, 62, 57, 18.17
2025-01-09 18:48:55.274364 3305339999, 1736467401, "2025/1/10 0:3:21", 69.80, 95.00, 57, 58, 19.76
2025-01-09 18:49:55.232343 3305399999, 1736467461, "2025/1/10 0:4:21", 69.80, 95.00, 56, 58, 20.11
2025-01-09 18:50:55.174565 3305459999, 1736467521, "2025/1/10 0:5:21", 68.00, 95.00, 61, 56, 18.77
2025-01-09 18:51:55.144568 3305520000, 1736467581, "2025/1/10 0:6:21", 68.00, 95.00, 56, 58, 20.11
2025-01-09 18:52:55.064551 3305579999, 1736467641, "2025/1/10 0:7:21", 68.00, 95.00, 56, 58, 20.11
2025-01-09 18:53:55.094826 3305639999, 1736467701, "2025/1/10 0:8:21", 68.00, 95.00, 61, 57, 18.47
2025-01-09 18:54:55.048873 3305699999, 1736467761, "2025/1/10 0:9:21", 68.00, 95.00, 60, 57, 18.47
2025-01-09 18:55:55.004550 3305760000, 1736467821, "2025/1/10 0:10:21", 69.80, 95.00, 57, 57, 19.76
2025-01-09 18:56:54.944516 3305819999, 1736467881, "2025/1/10 0:11:21", 68.00, 95.00, 60, 57, 18.47
2025-01-09 18:57:54.924577 3305879999, 1736467940, "2025/1/10 0:12:20", 68.00, 95.00, 61, 57, 18.47
2025-01-09 18:58:54.864602 3305939999, 1736468000, "2025/1/10 0:13:20", 68.00, 95.00, 56, 57, 20.11
2025-01-09 18:59:54.804598 3306000000, 1736468060, "2025/1/10 0:14:20", 69.80, 95.00, 58, 57, 19.76
2025-01-09 19:00:54.853725 3306059999, 1736468120, "2025/1/10 0:15:20", 68.00, 95.00, 62, 57, 18.77
2025-01-09 19:01:54.787804 3306119999, 1736468180, "2025/1/10 0:16:20", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:02:54.744546 3306179999, 1736468240, "2025/1/10 0:17:20", 68.00, 95.00, 57, 60, 19.76
2025-01-09 19:03:54.716064 3306239998, 1736468300, "2025/1/10 0:18:20", 69.80, 95.00, 60, 57, 18.77
2025-01-09 19:04:54.678647 3306300000, 1736468360, "2025/1/10 0:19:20", 68.00, 95.00, 55, 58, 20.11
2025-01-09 19:05:54.641174 3306359999, 1736468420, "2025/1/10 0:20:20", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:06:54.574601 3306419999, 1736468480, "2025/1/10 0:21:20", 68.00, 95.00, 62, 57, 18.17
2025-01-09 19:07:54.544563 3306480000, 1736468540, "2025/1/10 0:22:20", 68.00, 95.00, 60, 57, 18.77
2025-01-09 19:08:54.564962 3306539999, 1736468600, "2025/1/10 0:23:20", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:09:54.474610 3306599998, 1736468660, "2025/1/10 0:24:20", 68.00, 95.00, 62, 57, 17.88
2025-01-09 19:10:54.457644 3306660000, 1736468720, "2025/1/10 0:25:20", 68.00, 95.00, 60, 57, 18.47
2025-01-09 19:11:54.424387 3306720000, 1736468780, "2025/1/10 0:26:20", 69.80, 95.00, 55, 57, 20.48
2025-01-09 19:12:54.383126 3306779999, 1736468840, "2025/1/10 0:27:20", 68.00, 95.00, 60, 57, 19.76
2025-01-09 19:13:54.352555 3306839998, 1736468900, "2025/1/10 0:28:20", 68.00, 95.00, 60, 57, 18.77
2025-01-09 19:14:54.294536 3306899999, 1736468960, "2025/1/10 0:29:20", 68.00, 95.00, 54, 57, 20.86
2025-01-09 19:15:54.244570 3306960000, 1736469020, "2025/1/10 0:30:20", 68.00, 95.00, 55, 58, 20.11
2025-01-09 19:16:54.252136 3307019999, 1736469080, "2025/1/10 0:31:20", 68.00, 95.00, 62, 57, 18.47
2025-01-09 19:17:54.194532 3307079999, 1736469140, "2025/1/10 0:32:20", 68.00, 95.00, 56, 58, 20.11
2025-01-09 19:18:54.144550 3307139999, 1736469200, "2025/1/10 0:33:20", 68.00, 95.00, 55, 58, 20.48
2025-01-09 19:19:54.104530 3307200000, 1736469260, "2025/1/10 0:34:20", 68.00, 95.00, 61, 57, 18.47
2025-01-09 19:20:54.064559 3307259999, 1736469320, "2025/1/10 0:35:20", 68.00, 95.00, 58, 56, 18.77
2025-01-09 19:21:54.062578 3307319998, 1736469380, "2025/1/10 0:36:20", 68.00, 95.00, 54, 57, 20.86
2025-01-09 19:22:54.041027 3307379999, 1736469440, "2025/1/10 0:37:20", 68.00, 95.00, 61, 57, 18.17
2025-01-09 19:23:53.954609 3307440000, 1736469500, "2025/1/10 0:38:20", 68.00, 95.00, 63, 57, 17.88
2025-01-09 19:24:53.963124 3307500000, 1736469560, "2025/1/10 0:39:20", 69.80, 95.00, 55, 57, 20.48
2025-01-09 19:25:53.884499 3307559999, 1736469620, "2025/1/10 0:40:20", 68.00, 95.00, 60, 57, 20.11
2025-01-09 19:26:53.866364 3307619999, 1736469680, "2025/1/10 0:41:20", 68.00, 95.00, 62, 57, 18.47
2025-01-09 19:27:53.804510 3307680000, 1736469740, "2025/1/10 0:42:20", 69.80, 95.00, 56, 57, 20.11
2025-01-09 19:28:53.813238 3307739999, 1736469800, "2025/1/10 0:43:20", 68.00, 95.00, 56, 57, 20.11
2025-01-09 19:29:53.734547 3307799999, 1736469859, "2025/1/10 0:44:19", 69.80, 95.00, 61, 57, 18.47
2025-01-09 19:30:53.644569 3307859999, 1736469919, "2025/1/10 0:45:19", 69.80, 95.00, 56, 58, 19.76
2025-01-09 19:31:53.679351 3307919998, 1736469979, "2025/1/10 0:46:19", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:32:53.664938 3307980000, 1736470039, "2025/1/10 0:47:19", 69.80, 95.00, 60, 57, 18.77
2025-01-09 19:33:53.604622 3308039999, 1736470099, "2025/1/10 0:48:19", 68.00, 95.00, 59, 57, 18.77
2025-01-09 19:34:53.564535 3308099999, 1736470159, "2025/1/10 0:49:19", 68.00, 95.00, 56, 57, 20.11
2025-01-09 19:35:53.557999 3308160000, 1736470219, "2025/1/10 0:50:19", 68.00, 95.00, 62, 57, 18.17
2025-01-09 19:36:53.474624 3308219999, 1736470279, "2025/1/10 0:51:19", 68.00, 95.00, 61, 57, 18.47
2025-01-09 19:37:53.444612 3308280000, 1736470339, "2025/1/10 0:52:19", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:38:53.394588 3308339999, 1736470399, "2025/1/10 0:53:19", 68.00, 95.00, 59, 57, 19.76
2025-01-09 19:39:53.388133 3308400000, 1736470459, "2025/1/10 0:54:19", 68.00, 95.00, 61, 57, 18.47
2025-01-09 19:40:53.414879 3308459999, 1736470519, "2025/1/10 0:55:19", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:41:53.304598 3308519999, 1736470579, "2025/1/10 0:56:19", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:42:53.304936 3308579999, 1736470639, "2025/1/10 0:57:19", 68.00, 95.00, 61, 57, 18.47
2025-01-09 19:43:53.233602 3308640000, 1736470699, "2025/1/10 0:58:19", 68.00, 95.00, 55, 57, 20.48
2025-01-09 19:44:53.220785 3308699999, 1736470759, "2025/1/10 0:59:19", 68.00, 95.00, 54, 57, 20.48
2025-01-09 19:45:53.154614 3308759999, 1736470819, "2025/1/10 1:0:19", 68.00, 95.00, 61, 57, 19.09
2025-01-09 19:46:53.108205 3308819999, 1736470879, "2025/1/10 1:1:19", 68.00, 95.00, 59, 57, 18.77
2025-01-09 19:47:53.093086 3308880000, 1736470939, "2025/1/10 1:2:19", 68.00, 95.00, 54, 56, 20.48
2025-01-09 19:48:53.014583 3308939998, 1736470999, "2025/1/10 1:3:19", 68.00, 95.00, 61, 57, 18.47
2025-01-09 19:49:53.004568 3308999999, 1736471059, "2025/1/10 1:4:19", 68.00, 95.00, 61, 57, 18.47
2025-01-09 19:50:52.944539 3309059999, 1736471119, "2025/1/10 1:5:19", 68.00, 95.00, 54, 57, 20.48
2025-01-09 19:51:52.924596 3309119998, 1736471179, "2025/1/10 1:6:19", 68.00, 95.00, 61, 57, 19.42
2025-01-09 19:52:52.897781 3309180000, 1736471239, "2025/1/10 1:7:19", 68.00, 95.00, 61, 57, 18.77
2025-01-09 19:53:52.863525 3309239999, 1736471299, "2025/1/10 1:8:19", 68.00, 95.00, 55, 57, 20.86
2025-01-09 19:54:52.824569 3309299999, 1736471359, "2025/1/10 1:9:19", 68.00, 95.00, 56, 57, 20.11
2025-01-09 19:55:52.804954 3309360000, 1736471419, "2025/1/10 1:10:19", 68.00, 95.00, 61, 56, 18.77
2025-01-09 19:56:52.724567 3309419999, 1736471479, "2025/1/10 1:11:19", 68.00, 95.00, 54, 57, 20.48
2025-01-09 19:57:52.684533 3309479999, 1736471539, "2025/1/10 1:12:19", 68.00, 95.00, 54, 56, 20.48
2025-01-09 19:58:52.693928 3309539999, 1736471599, "2025/1/10 1:13:19", 68.00, 95.00, 61, 56, 19.09
2025-01-09 19:59:52.642947 3309600000, 1736471659, "2025/1/10 1:14:19", 68.00, 95.00, 56, 56, 19.42
2025-01-09 20:00:52.634797 3309659999, 1736471719, "2025/1/10 1:15:19", 68.00, 95.00, 55, 57, 20.48
2025-01-09 20:01:52.544551 3309719999, 1736471779, "2025/1/10 1:16:19", 68.00, 95.00, 61, 56, 18.47
2025-01-09 20:02:52.494622 3309779999, 1736471838, "2025/1/10 1:17:18", 68.00, 95.00, 61, 56, 18.47
2025-01-09 20:03:52.494539 3309840000, 1736471898, "2025/1/10 1:18:18", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:04:52.459628 3309899999, 1736471958, "2025/1/10 1:19:18", 68.00, 95.00, 61, 56, 19.09
2025-01-09 20:05:52.384557 3309960000, 1736472018, "2025/1/10 1:20:18", 68.00, 95.00, 61, 56, 18.47
2025-01-09 20:06:52.334564 3310019999, 1736472078, "2025/1/10 1:21:18", 68.00, 95.00, 54, 56, 20.48
2025-01-09 20:07:52.347464 3310080000, 1736472138, "2025/1/10 1:22:18", 68.00, 95.00, 55, 57, 20.86
2025-01-09 20:08:52.274605 3310139999, 1736472198, "2025/1/10 1:23:18", 68.00, 95.00, 61, 56, 18.77
2025-01-09 20:09:52.269150 3310199999, 1736472258, "2025/1/10 1:24:18", 68.00, 95.00, 54, 56, 20.86
2025-01-09 20:10:52.214577 3310259999, 1736472318, "2025/1/10 1:25:18", 68.00, 95.00, 55, 57, 20.48
2025-01-09 20:11:52.213699 3310320000, 1736472378, "2025/1/10 1:26:18", 68.00, 95.00, 61, 56, 18.17
2025-01-09 20:12:52.154566 3310379999, 1736472438, "2025/1/10 1:27:18", 68.00, 95.00, 56, 56, 19.42
2025-01-09 20:13:52.094571 3310439999, 1736472498, "2025/1/10 1:28:18", 68.00, 95.00, 54, 57, 19.76
2025-01-09 20:14:52.105091 3310499999, 1736472558, "2025/1/10 1:29:18", 68.00, 95.00, 61, 56, 18.47
2025-01-09 20:15:52.051105 3310560000, 1736472618, "2025/1/10 1:30:18", 68.00, 95.00, 61, 56, 18.77
2025-01-09 20:16:51.994622 3310619999, 1736472678, "2025/1/10 1:31:18", 68.00, 95.00, 54, 56, 20.48
2025-01-09 20:17:51.964510 3310679999, 1736472738, "2025/1/10 1:32:18", 68.00, 95.00, 59, 56, 19.42
2025-01-09 20:18:51.914526 3310739999, 1736472798, "2025/1/10 1:33:18", 68.00, 95.00, 61, 56, 18.17
2025-01-09 20:19:51.854463 3310799998, 1736472858, "2025/1/10 1:34:18", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:20:51.859393 3310859998, 1736472918, "2025/1/10 1:35:18", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:21:51.836363 3310919999, 1736472978, "2025/1/10 1:36:18", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:22:51.764540 3310979999, 1736473038, "2025/1/10 1:37:18", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:23:51.756544 3311040000, 1736473098, "2025/1/10 1:38:18", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:24:51.694536 3311099999, 1736473158, "2025/1/10 1:39:18", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:25:51.624546 3311159999, 1736473218, "2025/1/10 1:40:18", 68.00, 95.00, 57, 56, 19.09
2025-01-09 20:26:51.648122 3311219999, 1736473278, "2025/1/10 1:41:18", 68.00, 95.00, 55, 56, 20.86
2025-01-09 20:27:51.574504 3311279998, 1736473338, "2025/1/10 1:42:18", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:28:51.594905 3311339999, 1736473398, "2025/1/10 1:43:18", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:29:51.533574 3311399999, 1736473458, "2025/1/10 1:44:18", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:30:51.501841 3311459999, 1736473518, "2025/1/10 1:45:18", 68.00, 95.00, 61, 56, 18.77
2025-01-09 20:31:51.444614 3311520000, 1736473578, "2025/1/10 1:46:18", 68.00, 95.00, 61, 56, 18.77
2025-01-09 20:32:51.414532 3311579999, 1736473638, "2025/1/10 1:47:18", 68.00, 95.00, 56, 57, 20.48
2025-01-09 20:33:51.380946 3311639999, 1736473698, "2025/1/10 1:48:18", 68.00, 95.00, 56, 56, 20.48
2025-01-09 20:34:51.324535 3311699999, 1736473757, "2025/1/10 1:49:17", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:35:51.284620 3311760000, 1736473817, "2025/1/10 1:50:17", 68.00, 95.00, 54, 56, 20.48
2025-01-09 20:36:51.289264 3311819999, 1736473877, "2025/1/10 1:51:17", 68.00, 95.00, 55, 55, 20.48
2025-01-09 20:37:51.224601 3311879999, 1736473937, "2025/1/10 1:52:17", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:38:51.174557 3311939999, 1736473997, "2025/1/10 1:53:17", 68.00, 95.00, 56, 56, 19.42
2025-01-09 20:39:51.124518 3312000000, 1736474057, "2025/1/10 1:54:17", 68.00, 95.00, 56, 56, 20.11
2025-01-09 20:40:51.118714 3312059999, 1736474117, "2025/1/10 1:55:17", 68.00, 95.00, 59, 55, 19.09
2025-01-09 20:41:51.064523 3312119998, 1736474177, "2025/1/10 1:56:17", 68.00, 95.00, 59, 56, 18.77
2025-01-09 20:42:51.048030 3312179999, 1736474237, "2025/1/10 1:57:17", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:43:50.994619 3312240000, 1736474297, "2025/1/10 1:58:17", 68.00, 95.00, 61, 56, 18.47
2025-01-09 20:44:50.973136 3312299999, 1736474357, "2025/1/10 1:59:17", 68.00, 95.00, 60, 56, 18.77
2025-01-09 20:45:50.938217 3312359999, 1736474417, "2025/1/10 2:0:17", 68.00, 95.00, 54, 56, 20.86
2025-01-09 20:46:50.864610 3312419999, 1736474477, "2025/1/10 2:1:17", 68.00, 95.00, 56, 56, 20.11
2025-01-09 20:47:50.860744 3312480000, 1736474537, "2025/1/10 2:2:17", 68.00, 95.00, 61, 55, 18.77
2025-01-09 20:48:50.834762 3312539998, 1736474597, "2025/1/10 2:3:17", 68.00, 95.00, 53, 55, 21.25
2025-01-09 20:49:50.754569 3312599999, 1736474657, "2025/1/10 2:4:17", 68.00, 95.00, 54, 56, 20.86
2025-01-09 20:50:50.684575 3312659999, 1736474717, "2025/1/10 2:5:17", 68.00, 95.00, 60, 55, 19.09
2025-01-09 20:51:50.737677 3312720000, 1736474777, "2025/1/10 2:6:17", 68.00, 95.00, 55, 56, 20.48
2025-01-09 20:52:50.690359 3312779999, 1736474837, "2025/1/10 2:7:17", 68.00, 95.00, 54, 56, 20.86
2025-01-09 20:53:50.604607 3312839999, 1736474897, "2025/1/10 2:8:17", 68.00, 95.00, 61, 55, 18.47
2025-01-09 20:54:50.564574 3312899999, 1736474957, "2025/1/10 2:9:17", 68.00, 95.00, 56, 56, 20.11
2025-01-09 20:55:50.554579 3312960000, 1736475017, "2025/1/10 2:10:17", 68.00, 95.00, 54, 56, 20.86
2025-01-09 20:56:50.548321 3313019999, 1736475077, "2025/1/10 2:11:17", 68.00, 95.00, 61, 55, 19.09
2025-01-09 20:57:50.454527 3313079999, 1736475137, "2025/1/10 2:12:17", 68.00, 95.00, 60, 55, 18.77
2025-01-09 20:58:50.445943 3313139999, 1736475197, "2025/1/10 2:13:17", 68.00, 95.00, 54, 55, 20.86
2025-01-09 20:59:50.394565 3313200000, 1736475257, "2025/1/10 2:14:17", 68.00, 95.00, 60, 55, 18.77
2025-01-09 21:00:50.354399 3313259999, 1736475317, "2025/1/10 2:15:17", 68.00, 95.00, 61, 55, 18.47
2025-01-09 21:01:50.357993 3313319999, 1736475377, "2025/1/10 2:16:17", 68.00, 95.00, 55, 56, 20.86
2025-01-09 21:02:50.291016 3313379999, 1736475437, "2025/1/10 2:17:17", 68.00, 95.00, 56, 55, 20.11
2025-01-09 21:03:50.244522 3313440000, 1736475497, "2025/1/10 2:18:17", 68.00, 95.00, 60, 55, 18.77
2025-01-09 21:04:50.204552 3313499999, 1736475557, "2025/1/10 2:19:17", 68.00, 95.00, 53, 55, 20.86
2025-01-09 21:05:50.144605 3313559998, 1736475617, "2025/1/10 2:20:17", 68.00, 95.00, 54, 56, 20.86
2025-01-09 21:06:50.114577 3313619999, 1736475676, "2025/1/10 2:21:16", 68.00, 95.00, 59, 55, 18.77
2025-01-09 21:07:50.094573 3313680000, 1736475736, "2025/1/10 2:22:16", 68.00, 95.00, 56, 55, 20.11
2025-01-09 21:08:50.044498 3313739999, 1736475796, "2025/1/10 2:23:16", 68.00, 95.00, 55, 55, 20.48
2025-01-09 21:09:50.032447 3313799998, 1736475856, "2025/1/10 2:24:16", 68.00, 95.00, 59, 55, 19.76
2025-01-09 21:10:50.025397 3313859999, 1736475916, "2025/1/10 2:25:16", 68.00, 95.00, 60, 55, 18.77
2025-01-09 21:11:49.954616 3313920000, 1736475976, "2025/1/10 2:26:16", 68.00, 95.00, 54, 55, 21.25
2025-01-09 21:12:49.894613 3313979999, 1736476036, "2025/1/10 2:27:16", 68.00, 95.00, 61, 55, 18.47
2025-01-09 21:13:49.906897 3314039998, 1736476096, "2025/1/10 2:28:16", 68.00, 95.00, 61, 55, 18.77
2025-01-09 21:14:49.874366 3314099999, 1736476156, "2025/1/10 2:29:16", 68.00, 95.00, 56, 56, 20.11
2025-01-09 21:15:49.774604 3314159998, 1736476216, "2025/1/10 2:30:16", 68.00, 95.00, 57, 58, 20.11
2025-01-09 21:16:49.766313 3314219999, 1736476276, "2025/1/10 2:31:16", 68.00, 95.00, 60, 55, 18.77
2025-01-09 21:17:49.732397 3314279999, 1736476336, "2025/1/10 2:32:16", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:18:49.704871 3314339999, 1736476396, "2025/1/10 2:33:16", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:19:49.601656 3314400000, 1736476456, "2025/1/10 2:34:16", 68.00, 95.00, 60, 55, 18.77
2025-01-09 21:20:49.614604 3314459999, 1736476516, "2025/1/10 2:35:16", 68.00, 95.00, 55, 55, 20.86
2025-01-09 21:21:49.564554 3314519999, 1736476576, "2025/1/10 2:36:16", 68.00, 95.00, 55, 55, 20.11
2025-01-09 21:22:49.524545 3314579999, 1736476636, "2025/1/10 2:37:16", 68.00, 95.00, 60, 55, 18.77
2025-01-09 21:23:49.474599 3314640000, 1736476696, "2025/1/10 2:38:16", 68.00, 95.00, 58, 55, 19.09
2025-01-09 21:24:49.454521 3314699999, 1736476756, "2025/1/10 2:39:16", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:25:49.424573 3314759999, 1736476816, "2025/1/10 2:40:16", 68.00, 95.00, 60, 53, 18.77
2025-01-09 21:26:49.384525 3314819999, 1736476876, "2025/1/10 2:41:16", 68.00, 95.00, 60, 54, 18.77
2025-01-09 21:27:49.354570 3314880000, 1736476936, "2025/1/10 2:42:16", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:28:49.354935 3314939999, 1736476996, "2025/1/10 2:43:16", 68.00, 95.00, 58, 55, 20.11
2025-01-09 21:29:49.254566 3314999999, 1736477056, "2025/1/10 2:44:16", 68.00, 95.00, 60, 55, 19.09
2025-01-09 21:30:49.248948 3315059999, 1736477116, "2025/1/10 2:45:16", 68.00, 95.00, 54, 55, 21.25
2025-01-09 21:31:49.228825 3315120000, 1736477176, "2025/1/10 2:46:16", 68.00, 95.00, 55, 55, 20.86
2025-01-09 21:32:49.174516 3315179999, 1736477236, "2025/1/10 2:47:16", 68.00, 95.00, 61, 54, 18.77
2025-01-09 21:33:49.146082 3315239998, 1736477296, "2025/1/10 2:48:16", 68.00, 95.00, 53, 55, 20.86
2025-01-09 21:34:49.100063 3315299999, 1736477356, "2025/1/10 2:49:16", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:35:49.004591 3315359998, 1736477416, "2025/1/10 2:50:16", 68.00, 95.00, 61, 55, 18.77
2025-01-09 21:36:48.994601 3315420000, 1736477476, "2025/1/10 2:51:16", 68.00, 95.00, 58, 54, 19.09
2025-01-09 21:37:48.977978 3315479999, 1736477536, "2025/1/10 2:52:16", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:38:48.944499 3315539999, 1736477595, "2025/1/10 2:53:15", 68.00, 95.00, 60, 55, 19.09
2025-01-09 21:39:48.894527 3315600000, 1736477655, "2025/1/10 2:54:15", 68.00, 95.00, 61, 55, 18.77
2025-01-09 21:40:48.866206 3315660000, 1736477715, "2025/1/10 2:55:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:41:48.824532 3315719999, 1736477775, "2025/1/10 2:56:15", 68.00, 95.00, 59, 55, 19.76
2025-01-09 21:42:48.794589 3315779999, 1736477835, "2025/1/10 2:57:15", 68.00, 95.00, 60, 55, 19.09
2025-01-09 21:43:48.771417 3315840000, 1736477895, "2025/1/10 2:58:15", 68.00, 95.00, 53, 55, 20.86
2025-01-09 21:44:48.714690 3315899999, 1736477955, "2025/1/10 2:59:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:45:48.684533 3315959999, 1736478015, "2025/1/10 3:0:15", 68.00, 95.00, 61, 54, 18.77
2025-01-09 21:46:48.648636 3316019999, 1736478075, "2025/1/10 3:1:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:47:48.620668 3316080000, 1736478135, "2025/1/10 3:2:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:48:48.554527 3316139999, 1736478195, "2025/1/10 3:3:15", 68.00, 95.00, 61, 54, 18.77
2025-01-09 21:49:48.534581 3316199999, 1736478255, "2025/1/10 3:4:15", 68.00, 95.00, 57, 54, 19.42
2025-01-09 21:50:48.474563 3316259999, 1736478315, "2025/1/10 3:5:15", 68.00, 95.00, 53, 55, 21.25
2025-01-09 21:51:48.424529 3316320000, 1736478375, "2025/1/10 3:6:15", 68.00, 95.00, 59, 54, 19.09
2025-01-09 21:52:48.424609 3316380000, 1736478435, "2025/1/10 3:7:15", 68.00, 95.00, 60, 55, 19.09
2025-01-09 21:53:48.364592 3316439998, 1736478495, "2025/1/10 3:8:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:54:48.358434 3316499999, 1736478555, "2025/1/10 3:9:15", 68.00, 95.00, 60, 55, 19.09
2025-01-09 21:55:48.294527 3316560000, 1736478615, "2025/1/10 3:10:15", 68.00, 95.00, 60, 54, 18.47
2025-01-09 21:56:48.274537 3316619999, 1736478675, "2025/1/10 3:11:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:57:48.240401 3316679998, 1736478735, "2025/1/10 3:12:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 21:58:48.194531 3316739999, 1736478795, "2025/1/10 3:13:15", 68.00, 95.00, 60, 54, 18.77
2025-01-09 21:59:48.114565 3316800000, 1736478855, "2025/1/10 3:14:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 22:00:48.125662 3316859999, 1736478915, "2025/1/10 3:15:15", 68.00, 95.00, 54, 55, 20.86
2025-01-09 22:01:48.064561 3316919998, 1736478975, "2025/1/10 3:16:15", 68.00, 95.00, 59, 54, 19.09
2025-01-09 22:02:48.034592 3316979999, 1736479035, "2025/1/10 3:17:15", 68.00, 95.00, 56, 54, 19.09
2025-01-09 22:03:47.984586 3317039998, 1736479095, "2025/1/10 3:18:15", 68.00, 95.00, 54, 55, 21.25
2025-01-09 22:04:47.976138 3317100000, 1736479155, "2025/1/10 3:19:15", 68.00, 95.00, 60, 54, 19.09
2025-01-09 22:05:47.951011 3317159999, 1736479215, "2025/1/10 3:20:15", 68.00, 95.00, 60, 55, 18.77
2025-01-09 22:06:47.864566 3317219999, 1736479275, "2025/1/10 3:21:15", 68.00, 95.00, 53, 54, 20.86
2025-01-09 22:07:47.824584 3317280000, 1736479335, "2025/1/10 3:22:15", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:08:47.863135 3317339999, 1736479395, "2025/1/10 3:23:15", 68.00, 95.00, 59, 54, 19.09
2025-01-09 22:09:47.764547 3317399999, 1736479455, "2025/1/10 3:24:15", 68.00, 95.00, 54, 54, 20.48
2025-01-09 22:10:47.754600 3317459999, 1736479514, "2025/1/10 3:25:14", 68.00, 95.00, 56, 55, 20.48
2025-01-09 22:11:47.674485 3317519998, 1736479574, "2025/1/10 3:26:14", 68.00, 95.00, 60, 54, 19.42
2025-01-09 22:12:47.680466 3317579999, 1736479634, "2025/1/10 3:27:14", 68.00, 95.00, 54, 55, 20.86
2025-01-09 22:13:47.638562 3317639999, 1736479694, "2025/1/10 3:28:14", 68.00, 95.00, 54, 55, 20.86
2025-01-09 22:14:47.594589 3317699999, 1736479754, "2025/1/10 3:29:14", 68.00, 95.00, 61, 54, 18.77
2025-01-09 22:15:47.514543 3317760000, 1736479814, "2025/1/10 3:30:14", 68.00, 95.00, 55, 54, 19.76
2025-01-09 22:16:47.494577 3317819999, 1736479874, "2025/1/10 3:31:14", 68.00, 95.00, 55, 54, 20.48
2025-01-09 22:17:47.454537 3317879999, 1736479934, "2025/1/10 3:32:14", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:18:47.459538 3317939999, 1736479994, "2025/1/10 3:33:14", 68.00, 95.00, 59, 54, 18.77
2025-01-09 22:19:47.459118 3317999998, 1736480054, "2025/1/10 3:34:14", 68.00, 95.00, 53, 54, 20.11
2025-01-09 22:20:47.417586 3318059999, 1736480114, "2025/1/10 3:35:14", 68.00, 95.00, 59, 54, 19.09
2025-01-09 22:21:47.324516 3318119999, 1736480174, "2025/1/10 3:36:14", 68.00, 95.00, 60, 54, 19.09
2025-01-09 22:22:47.274581 3318179999, 1736480234, "2025/1/10 3:37:14", 68.00, 95.00, 54, 55, 20.86
2025-01-09 22:23:47.224612 3318240000, 1736480294, "2025/1/10 3:38:14", 68.00, 95.00, 56, 54, 20.11
2025-01-09 22:24:47.229814 3318299999, 1736480354, "2025/1/10 3:39:14", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:25:47.188907 3318359999, 1736480414, "2025/1/10 3:40:14", 68.00, 95.00, 53, 54, 21.25
2025-01-09 22:26:47.159464 3318419999, 1736480474, "2025/1/10 3:41:14", 68.00, 95.00, 55, 55, 20.48
2025-01-09 22:27:47.094571 3318480000, 1736480534, "2025/1/10 3:42:14", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:28:47.064599 3318539999, 1736480594, "2025/1/10 3:43:14", 68.00, 95.00, 54, 54, 20.11
2025-01-09 22:29:47.038656 3318599998, 1736480654, "2025/1/10 3:44:14", 68.00, 95.00, 52, 55, 21.25
2025-01-09 22:30:46.994531 3318659999, 1736480714, "2025/1/10 3:45:14", 68.00, 95.00, 60, 54, 18.47
2025-01-09 22:31:46.963572 3318719998, 1736480774, "2025/1/10 3:46:14", 68.00, 95.00, 59, 54, 18.77
2025-01-09 22:32:46.914582 3318780000, 1736480834, "2025/1/10 3:47:14", 68.00, 95.00, 53, 54, 21.25
2025-01-09 22:33:46.892335 3318839999, 1736480894, "2025/1/10 3:48:14", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:34:46.814606 3318899999, 1736480954, "2025/1/10 3:49:14", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:35:46.784526 3318960000, 1736481014, "2025/1/10 3:50:14", 68.00, 95.00, 54, 54, 20.86
2025-01-09 22:36:46.790480 3319019999, 1736481074, "2025/1/10 3:51:14", 68.00, 95.00, 57, 54, 20.11
2025-01-09 22:37:46.738645 3319079999, 1736481134, "2025/1/10 3:52:14", 66.20, 95.00, 62, 54, 18.47
2025-01-09 22:38:46.684523 3319139999, 1736481194, "2025/1/10 3:53:14", 68.00, 95.00, 54, 54, 19.76
2025-01-09 22:39:46.634621 3319199998, 1736481254, "2025/1/10 3:54:14", 68.00, 95.00, 53, 55, 21.25
2025-01-09 22:40:46.604589 3319259999, 1736481314, "2025/1/10 3:55:14", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:41:46.624819 3319319999, 1736481374, "2025/1/10 3:56:14", 68.00, 95.00, 54, 54, 20.86
2025-01-09 22:42:46.534597 3319379999, 1736481433, "2025/1/10 3:57:13", 68.00, 95.00, 53, 54, 21.25
2025-01-09 22:43:46.474597 3319440000, 1736481493, "2025/1/10 3:58:13", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:44:46.481059 3319499999, 1736481553, "2025/1/10 3:59:13", 68.00, 95.00, 60, 54, 18.77
2025-01-09 22:45:46.404528 3319559999, 1736481613, "2025/1/10 4:0:13", 68.00, 95.00, 54, 54, 20.86
2025-01-09 22:46:46.394529 3319619999, 1736481673, "2025/1/10 4:1:13", 68.00, 95.00, 58, 54, 19.42
2025-01-09 22:47:46.354609 3319680000, 1736481733, "2025/1/10 4:2:13", 68.00, 95.00, 59, 54, 19.09
2025-01-09 22:48:46.314519 3319739999, 1736481793, "2025/1/10 4:3:13", 68.00, 95.00, 54, 52, 22.09
2025-01-09 22:49:46.326634 3319799999, 1736481853, "2025/1/10 4:4:13", 68.00, 95.00, 58, 54, 20.11
2025-01-09 22:50:46.234615 3319859999, 1736481913, "2025/1/10 4:5:13", 68.00, 95.00, 60, 54, 19.09
2025-01-09 22:51:46.214129 3319920000, 1736481973, "2025/1/10 4:6:13", 68.00, 95.00, 56, 54, 20.48
2025-01-09 22:52:46.164622 3319979999, 1736482033, "2025/1/10 4:7:13", 68.00, 95.00, 54, 54, 20.86
2025-01-09 22:53:46.144722 3320039999, 1736482093, "2025/1/10 4:8:13", 68.00, 95.00, 59, 54, 19.09
2025-01-09 22:54:46.074509 3320099999, 1736482153, "2025/1/10 4:9:13", 68.00, 95.00, 54, 54, 20.48
2025-01-09 22:55:46.034569 3320160000, 1736482213, "2025/1/10 4:10:13", 68.00, 95.00, 54, 54, 20.86
2025-01-09 22:56:46.004580 3320219999, 1736482273, "2025/1/10 4:11:13", 66.20, 95.00, 60, 54, 18.77
2025-01-09 22:57:45.974624 3320279998, 1736482333, "2025/1/10 4:12:13", 68.00, 95.00, 58, 54, 19.42
2025-01-09 22:58:45.984789 3320339999, 1736482393, "2025/1/10 4:13:13", 68.00, 95.00, 55, 54, 20.86
2025-01-09 22:59:45.904625 3320399998, 1736482453, "2025/1/10 4:14:13", 68.00, 95.00, 60, 54, 18.77
2025-01-09 23:00:45.864519 3320460000, 1736482513, "2025/1/10 4:15:13", 68.00, 95.00, 59, 54, 19.09
2025-01-09 23:01:45.844601 3320519999, 1736482573, "2025/1/10 4:16:13", 68.00, 95.00, 54, 54, 20.86
2025-01-09 23:02:45.815146 3320579999, 1736482633, "2025/1/10 4:17:13", 66.20, 95.00, 60, 54, 19.42
2025-01-09 23:03:45.769366 3320640000, 1736482693, "2025/1/10 4:18:13", 66.20, 95.00, 60, 54, 18.77
2025-01-09 23:04:45.763848 3320699999, 1736482753, "2025/1/10 4:19:13", 68.00, 95.00, 54, 54, 20.86
2025-01-09 23:05:45.684619 3320759999, 1736482813, "2025/1/10 4:20:13", 68.00, 95.00, 55, 54, 20.48
2025-01-09 23:06:45.644531 3320819999, 1736482873, "2025/1/10 4:21:13", 68.00, 95.00, 59, 54, 19.09
2025-01-09 23:07:45.604570 3320879998, 1736482933, "2025/1/10 4:22:13", 68.00, 95.00, 53, 54, 20.86
2025-01-09 23:08:45.585522 3320939999, 1736482993, "2025/1/10 4:23:13", 68.00, 95.00, 53, 54, 21.25
2025-01-09 23:09:45.568286 3320999999, 1736483053, "2025/1/10 4:24:13", 66.20, 95.00, 60, 54, 19.09
2025-01-09 23:10:45.501730 3321059999, 1736483113, "2025/1/10 4:25:13", 66.20, 95.00, 56, 54, 19.76
2025-01-09 23:11:45.454527 3321120000, 1736483173, "2025/1/10 4:26:13", 66.20, 95.00, 53, 54, 20.86
2025-01-09 23:12:45.424543 3321179999, 1736483233, "2025/1/10 4:27:13", 66.20, 95.00, 59, 54, 18.77
2025-01-09 23:13:45.389764 3321239999, 1736483293, "2025/1/10 4:28:13", 68.00, 95.00, 59, 54, 18.77
2025-01-09 23:14:45.304520 3321299999, 1736483352, "2025/1/10 4:29:12", 68.00, 95.00, 53, 54, 21.25
2025-01-09 23:15:45.274500 3321360000, 1736483412, "2025/1/10 4:30:12", 66.20, 95.00, 60, 53, 19.09
2025-01-09 23:16:45.264472 3321419999, 1736483472, "2025/1/10 4:31:12", 66.20, 95.00, 60, 54, 18.77
2025-01-09 23:17:45.214534 3321479999, 1736483532, "2025/1/10 4:32:12", 68.00, 95.00, 52, 54, 21.66
2025-01-09 23:18:45.202450 3321539999, 1736483592, "2025/1/10 4:33:12", 66.20, 95.00, 55, 54, 20.86
2025-01-09 23:19:45.124499 3321599998, 1736483652, "2025/1/10 4:34:12", 68.00, 95.00, 60, 54, 18.77
2025-01-09 23:20:45.143493 3321659998, 1736483712, "2025/1/10 4:35:12", 68.00, 95.00, 54, 54, 21.25
2025-01-09 23:21:45.104919 3321719999, 1736483772, "2025/1/10 4:36:12", 68.00, 95.00, 54, 54, 20.86
2025-01-09 23:22:45.057145 3321779999, 1736483832, "2025/1/10 4:37:12", 68.00, 95.00, 59, 54, 19.09
2025-01-09 23:23:44.994619 3321840000, 1736483892, "2025/1/10 4:38:12", 68.00, 95.00, 56, 54, 19.76
2025-01-09 23:24:44.964549 3321899999, 1736483952, "2025/1/10 4:39:12", 68.00, 95.00, 53, 54, 21.25
2025-01-09 23:25:44.934590 3321959999, 1736484012, "2025/1/10 4:40:12", 68.00, 95.00, 59, 53, 19.09
2025-01-09 23:26:44.902632 3322019999, 1736484072, "2025/1/10 4:41:12", 68.00, 95.00, 59, 53, 19.09
2025-01-09 23:27:44.844555 3322080000, 1736484132, "2025/1/10 4:42:12", 66.20, 95.00, 53, 54, 21.25
2025-01-09 23:28:44.831834 3322139999, 1736484192, "2025/1/10 4:43:12", 68.00, 95.00, 60, 54, 19.42
2025-01-09 23:29:44.826604 3322199999, 1736484252, "2025/1/10 4:44:12", 66.20, 95.00, 60, 53, 19.09
2025-01-09 23:30:44.734569 3322259999, 1736484312, "2025/1/10 4:45:12", 66.20, 95.00, 53, 54, 21.25
2025-01-09 23:31:44.704566 3322320000, 1736484372, "2025/1/10 4:46:12", 66.20, 95.00, 55, 54, 20.86
2025-01-09 23:32:44.691728 3322379999, 1736484432, "2025/1/10 4:47:12", 66.20, 95.00, 59, 54, 18.77
2025-01-09 23:33:44.639900 3322439999, 1736484492, "2025/1/10 4:48:12", 68.00, 95.00, 54, 54, 20.86
2025-01-09 23:34:44.574600 3322499999, 1736484552, "2025/1/10 4:49:12", 68.00, 95.00, 53, 54, 20.86
2025-01-09 23:35:44.514556 3322560000, 1736484612, "2025/1/10 4:50:12", 66.20, 95.00, 59, 54, 19.42
2025-01-09 23:36:44.494612 3322619999, 1736484672, "2025/1/10 4:51:12", 66.20, 95.00, 53, 54, 20.48
2025-01-09 23:37:44.485501 3322679999, 1736484732, "2025/1/10 4:52:12", 68.00, 95.00, 53, 54, 21.25
2025-01-09 23:38:44.444557 3322739999, 1736484792, "2025/1/10 4:53:12", 66.20, 95.00, 59, 54, 19.09
2025-01-09 23:39:44.404509 3322800000, 1736484852, "2025/1/10 4:54:12", 68.00, 95.00, 58, 53, 19.09
2025-01-09 23:40:44.354625 3322859999, 1736484912, "2025/1/10 4:55:12", 68.00, 95.00, 53, 54, 20.86
2025-01-09 23:41:44.314592 3322919999, 1736484972, "2025/1/10 4:56:12", 68.00, 95.00, 59, 53, 19.09
2025-01-09 23:42:44.303291 3322979999, 1736485032, "2025/1/10 4:57:12", 66.20, 95.00, 58, 53, 19.42
2025-01-09 23:43:44.265310 3323040000, 1736485092, "2025/1/10 4:58:12", 68.00, 95.00, 53, 54, 21.25
2025-01-09 23:44:44.232015 3323099999, 1736485152, "2025/1/10 4:59:12", 66.20, 95.00, 57, 54, 20.86
2025-01-09 23:45:44.204771 3323159998, 1736485211, "2025/1/10 5:0:11", 66.20, 95.00, 58, 53, 19.42
2025-01-09 23:46:44.144587 3323219999, 1736485271, "2025/1/10 5:1:11", 68.00, 95.00, 54, 54, 20.86
2025-01-09 23:47:44.094478 3323279998, 1736485331, "2025/1/10 5:2:11", 68.00, 95.00, 54, 54, 20.86
2025-01-09 23:48:44.054521 3323339999, 1736485391, "2025/1/10 5:3:11", 68.00, 95.00, 59, 54, 19.09
2025-01-09 23:49:44.004545 3323399999, 1736485451, "2025/1/10 5:4:11", 68.00, 95.00, 53, 54, 21.25
2025-01-09 23:50:43.998632 3323459999, 1736485511, "2025/1/10 5:5:11", 66.20, 95.00, 53, 54, 21.25
2025-01-09 23:51:43.954538 3323519998, 1736485571, "2025/1/10 5:6:11", 66.20, 95.00, 59, 53, 19.42
2025-01-09 23:52:43.904541 3323579999, 1736485631, "2025/1/10 5:7:11", 68.00, 95.00, 57, 53, 19.42
2025-01-09 23:53:43.864620 3323639999, 1736485691, "2025/1/10 5:8:11", 68.00, 95.00, 53, 53, 20.86
2025-01-09 23:54:43.814722 3323699999, 1736485751, "2025/1/10 5:9:11", 66.20, 95.00, 60, 53, 19.09
2025-01-09 23:55:43.774566 3323760000, 1736485811, "2025/1/10 5:10:11", 68.00, 95.00, 59, 53, 19.42
2025-01-09 23:56:43.764536 3323819999, 1736485871, "2025/1/10 5:11:11", 66.20, 95.00, 53, 54, 21.25
2025-01-09 23:57:43.732437 3323879999, 1736485931, "2025/1/10 5:12:11", 66.20, 95.00, 58, 54, 20.48
2025-01-09 23:58:43.654574 3323939999, 1736485991, "2025/1/10 5:13:11", 66.20, 95.00, 59, 53, 19.42
2025-01-09 23:59:43.624613 3324000000, 1736486051, "2025/1/10 5:14:11", 66.20, 95.00, 53, 54, 21.25
2025-01-10 00:00:43.584623 3324059999, 1736486111, "2025/1/10 5:15:11", 66.20, 95.00, 54, 54, 20.86
2025-01-10 00:01:43.582332 3324119999, 1736486171, "2025/1/10 5:16:11", 68.00, 95.00, 59, 53, 19.09
2025-01-10 00:02:43.504533 3324179999, 1736486231, "2025/1/10 5:17:11", 66.20, 95.00, 53, 54, 21.25
2025-01-10 00:03:43.507793 3324240000, 1736486291, "2025/1/10 5:18:11", 68.00, 95.00, 53, 54, 21.25
2025-01-10 00:04:43.504244 3324300000, 1736486351, "2025/1/10 5:19:11", 68.00, 95.00, 59, 53, 19.09
2025-01-10 00:05:43.462273 3324359999, 1736486411, "2025/1/10 5:20:11", 66.20, 95.00, 55, 53, 19.76
2025-01-10 00:06:43.400517 3324419999, 1736486471, "2025/1/10 5:21:11", 68.00, 95.00, 54, 54, 20.86
2025-01-10 00:07:43.384835 3324480000, 1736486531, "2025/1/10 5:22:11", 68.00, 95.00, 60, 53, 18.77
2025-01-10 00:08:43.294597 3324539999, 1736486591, "2025/1/10 5:23:11", 68.00, 95.00, 58, 53, 19.42
2025-01-10 00:09:43.314781 3324599999, 1736486651, "2025/1/10 5:24:11", 66.20, 95.00, 51, 54, 21.25
2025-01-10 00:10:43.211080 3324659999, 1736486711, "2025/1/10 5:25:11", 66.20, 95.00, 55, 53, 20.48
2025-01-10 00:11:43.164561 3324720000, 1736486771, "2025/1/10 5:26:11", 66.20, 95.00, 59, 53, 19.76
2025-01-10 00:12:43.209192 3324779999, 1736486831, "2025/1/10 5:27:11", 66.20, 95.00, 54, 54, 21.25
2025-01-10 00:13:43.124558 3324839999, 1736486891, "2025/1/10 5:28:11", 66.20, 95.00, 54, 53, 20.86
2025-01-10 00:14:43.054578 3324899999, 1736486951, "2025/1/10 5:29:11", 66.20, 95.00, 60, 54, 18.77
2025-01-10 00:15:43.058634 3324959998, 1736487011, "2025/1/10 5:30:11", 66.20, 95.00, 53, 54, 21.25
2025-01-10 00:16:42.994541 3325020000, 1736487071, "2025/1/10 5:31:11", 66.20, 95.00, 53, 54, 21.25
2025-01-10 00:17:42.954505 3325079999, 1736487130, "2025/1/10 5:32:10", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:18:42.945966 3325139999, 1736487190, "2025/1/10 5:33:10", 66.20, 95.00, 57, 53, 20.48
2025-01-10 00:19:42.874569 3325200000, 1736487250, "2025/1/10 5:34:10", 66.20, 95.00, 54, 54, 21.25
2025-01-10 00:20:42.894855 3325259999, 1736487310, "2025/1/10 5:35:10", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:21:42.824586 3325319998, 1736487370, "2025/1/10 5:36:10", 68.00, 95.00, 59, 53, 19.09
2025-01-10 00:22:42.796064 3325379999, 1736487430, "2025/1/10 5:37:10", 66.20, 95.00, 52, 54, 21.25
2025-01-10 00:23:42.764764 3325440000, 1736487490, "2025/1/10 5:38:10", 66.20, 95.00, 58, 53, 19.09
2025-01-10 00:24:42.735821 3325499999, 1736487550, "2025/1/10 5:39:10", 68.00, 95.00, 59, 53, 19.09
2025-01-10 00:25:42.724916 3325559999, 1736487610, "2025/1/10 5:40:10", 68.00, 95.00, 53, 54, 21.66
2025-01-10 00:26:42.634573 3325619999, 1736487670, "2025/1/10 5:41:10", 66.20, 95.00, 54, 54, 20.86
2025-01-10 00:27:42.584517 3325680000, 1736487730, "2025/1/10 5:42:10", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:28:42.554560 3325739999, 1736487790, "2025/1/10 5:43:10", 66.20, 95.00, 54, 53, 20.86
2025-01-10 00:29:42.494590 3325799999, 1736487850, "2025/1/10 5:44:10", 66.20, 95.00, 53, 53, 21.25
2025-01-10 00:30:42.454602 3325859999, 1736487910, "2025/1/10 5:45:10", 66.20, 95.00, 58, 53, 19.42
2025-01-10 00:31:42.469652 3325920000, 1736487970, "2025/1/10 5:46:10", 66.20, 95.00, 54, 54, 20.86
2025-01-10 00:32:42.417419 3325979999, 1736488030, "2025/1/10 5:47:10", 66.20, 95.00, 53, 53, 21.25
2025-01-10 00:33:42.364574 3326039999, 1736488090, "2025/1/10 5:48:10", 66.20, 95.00, 58, 53, 19.42
2025-01-10 00:34:42.314552 3326099999, 1736488150, "2025/1/10 5:49:10", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:35:42.304573 3326159998, 1736488210, "2025/1/10 5:50:10", 66.20, 95.00, 54, 54, 20.86
2025-01-10 00:36:42.275854 3326219999, 1736488270, "2025/1/10 5:51:10", 68.00, 95.00, 59, 53, 19.09
2025-01-10 00:37:42.194620 3326279999, 1736488330, "2025/1/10 5:52:10", 66.20, 95.00, 58, 53, 19.09
2025-01-10 00:38:42.164562 3326339999, 1736488390, "2025/1/10 5:53:10", 66.20, 95.00, 53, 54, 22.09
2025-01-10 00:39:42.154477 3326400000, 1736488450, "2025/1/10 5:54:10", 66.20, 95.00, 56, 53, 20.86
2025-01-10 00:40:42.114616 3326459999, 1736488510, "2025/1/10 5:55:10", 66.20, 95.00, 59, 52, 19.09
2025-01-10 00:41:42.064580 3326519998, 1736488570, "2025/1/10 5:56:10", 66.20, 95.00, 53, 53, 21.66
2025-01-10 00:42:42.014570 3326580000, 1736488630, "2025/1/10 5:57:10", 66.20, 95.00, 54, 53, 20.86
2025-01-10 00:43:42.001859 3326639998, 1736488690, "2025/1/10 5:58:10", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:44:41.914543 3326700000, 1736488750, "2025/1/10 5:59:10", 66.20, 95.00, 52, 53, 21.66
2025-01-10 00:45:41.894725 3326759999, 1736488810, "2025/1/10 6:0:10", 66.20, 95.00, 53, 53, 21.25
2025-01-10 00:46:41.894777 3326819999, 1736488870, "2025/1/10 6:1:10", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:47:41.854580 3326880000, 1736488930, "2025/1/10 6:2:10", 66.20, 95.00, 57, 53, 19.42
2025-01-10 00:48:41.813618 3326939999, 1736488990, "2025/1/10 6:3:10", 66.20, 95.00, 53, 53, 21.25
2025-01-10 00:49:41.744615 3326999999, 1736489049, "2025/1/10 6:4:9", 66.20, 95.00, 60, 53, 18.77
2025-01-10 00:50:41.734507 3327059999, 1736489109, "2025/1/10 6:5:9", 68.00, 95.00, 59, 53, 19.09
2025-01-10 00:51:41.701094 3327120000, 1736489169, "2025/1/10 6:6:9", 66.20, 95.00, 53, 53, 21.25
2025-01-10 00:52:41.644559 3327179999, 1736489229, "2025/1/10 6:7:9", 66.20, 95.00, 58, 53, 20.11
2025-01-10 00:53:41.626100 3327239999, 1736489289, "2025/1/10 6:8:9", 66.20, 95.00, 59, 53, 19.09
2025-01-10 00:54:41.606975 3327299999, 1736489349, "2025/1/10 6:9:9", 66.20, 95.00, 53, 53, 21.66
2025-01-10 00:55:41.563889 3327360000, 1736489409, "2025/1/10 6:10:9", 66.20, 95.00, 52, 53, 21.25
2025-01-10 00:56:41.504584 3327419999, 1736489469, "2025/1/10 6:11:9", 66.20, 95.00, 60, 53, 18.77
2025-01-10 00:57:41.474533 3327479999, 1736489529, "2025/1/10 6:12:9", 66.20, 95.00, 52, 53, 22.53
2025-01-10 00:58:41.434605 3327539999, 1736489589, "2025/1/10 6:13:9", 66.20, 95.00, 52, 53, 21.66
2025-01-10 00:59:41.364613 3327600000, 1736489649, "2025/1/10 6:14:9", 66.20, 95.00, 58, 53, 19.42
2025-01-10 01:00:41.365051 3327659999, 1736489709, "2025/1/10 6:15:9", 66.20, 95.00, 57, 53, 19.42
2025-01-10 01:01:41.314583 3327719999, 1736489769, "2025/1/10 6:16:9", 68.00, 95.00, 53, 53, 21.25
2025-01-10 01:02:41.254530 3327779999, 1736489829, "2025/1/10 6:17:9", 66.20, 95.00, 59, 53, 19.09
2025-01-10 01:03:41.247398 3327840000, 1736489889, "2025/1/10 6:18:9", 66.20, 95.00, 60, 53, 18.77
2025-01-10 01:04:41.223525 3327900000, 1736489949, "2025/1/10 6:19:9", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:05:41.154543 3327959998, 1736490009, "2025/1/10 6:20:9", 66.20, 95.00, 58, 53, 19.42
2025-01-10 01:06:41.139242 3328019999, 1736490069, "2025/1/10 6:21:9", 66.20, 95.00, 58, 53, 19.42
2025-01-10 01:07:41.084615 3328080000, 1736490129, "2025/1/10 6:22:9", 66.20, 95.00, 53, 53, 21.66
2025-01-10 01:08:41.054561 3328139999, 1736490189, "2025/1/10 6:23:9", 66.20, 95.00, 54, 53, 21.66
2025-01-10 01:09:41.016926 3328199999, 1736490249, "2025/1/10 6:24:9", 66.20, 95.00, 58, 53, 19.42
2025-01-10 01:10:40.974523 3328259999, 1736490309, "2025/1/10 6:25:9", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:11:40.952512 3328319998, 1736490369, "2025/1/10 6:26:9", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:12:40.906100 3328380000, 1736490429, "2025/1/10 6:27:9", 66.20, 95.00, 59, 53, 19.42
2025-01-10 01:13:40.864443 3328439999, 1736490489, "2025/1/10 6:28:9", 66.20, 95.00, 55, 53, 20.11
2025-01-10 01:14:40.835352 3328499999, 1736490549, "2025/1/10 6:29:9", 66.20, 95.00, 52, 53, 21.66
2025-01-10 01:15:40.794486 3328560000, 1736490609, "2025/1/10 6:30:9", 66.20, 95.00, 55, 52, 20.86
2025-01-10 01:16:40.754625 3328620000, 1736490669, "2025/1/10 6:31:9", 66.20, 95.00, 59, 53, 19.42
2025-01-10 01:17:40.694540 3328679999, 1736490729, "2025/1/10 6:32:9", 66.20, 95.00, 54, 53, 21.25
2025-01-10 01:18:40.654590 3328739999, 1736490789, "2025/1/10 6:33:9", 66.20, 95.00, 58, 53, 19.42
2025-01-10 01:19:40.624555 3328800000, 1736490849, "2025/1/10 6:34:9", 68.00, 95.00, 58, 53, 19.42
2025-01-10 01:20:40.594556 3328859999, 1736490909, "2025/1/10 6:35:9", 68.00, 95.00, 53, 53, 21.25
2025-01-10 01:21:40.544580 3328919999, 1736490968, "2025/1/10 6:36:8", 66.20, 95.00, 51, 52, 22.53
2025-01-10 01:22:40.514565 3328979999, 1736491028, "2025/1/10 6:37:8", 66.20, 95.00, 59, 53, 19.09
2025-01-10 01:23:40.502664 3329040000, 1736491088, "2025/1/10 6:38:8", 68.00, 95.00, 54, 53, 21.25
2025-01-10 01:24:40.444569 3329100000, 1736491148, "2025/1/10 6:39:8", 66.20, 95.00, 54, 53, 20.86
2025-01-10 01:25:40.418472 3329159999, 1736491208, "2025/1/10 6:40:8", 66.20, 95.00, 56, 53, 20.48
2025-01-10 01:26:40.380924 3329219999, 1736491268, "2025/1/10 6:41:8", 66.20, 95.00, 52, 52, 20.48
2025-01-10 01:27:40.375977 3329279998, 1736491328, "2025/1/10 6:42:8", 68.00, 95.00, 53, 53, 21.25
2025-01-10 01:28:40.306067 3329339999, 1736491388, "2025/1/10 6:43:8", 66.20, 95.00, 57, 53, 19.76
2025-01-10 01:29:40.244590 3329399999, 1736491448, "2025/1/10 6:44:8", 66.20, 95.00, 58, 52, 19.09
2025-01-10 01:30:40.224570 3329459999, 1736491508, "2025/1/10 6:45:8", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:31:40.174590 3329520000, 1736491568, "2025/1/10 6:46:8", 66.20, 95.00, 60, 53, 18.77
2025-01-10 01:32:40.124530 3329579999, 1736491628, "2025/1/10 6:47:8", 66.20, 95.00, 59, 53, 19.09
2025-01-10 01:33:40.136128 3329639999, 1736491688, "2025/1/10 6:48:8", 66.20, 95.00, 58, 53, 19.76
2025-01-10 01:34:40.064591 3329699999, 1736491748, "2025/1/10 6:49:8", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:35:40.098715 3329760000, 1736491808, "2025/1/10 6:50:8", 66.20, 95.00, 52, 53, 22.09
2025-01-10 01:36:39.984603 3329819999, 1736491868, "2025/1/10 6:51:8", 66.20, 95.00, 58, 53, 19.42
2025-01-10 01:37:39.999131 3329879999, 1736491928, "2025/1/10 6:52:8", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:38:39.935994 3329939998, 1736491988, "2025/1/10 6:53:8", 66.20, 95.00, 53, 53, 20.86
2025-01-10 01:39:39.844531 3329999998, 1736492048, "2025/1/10 6:54:8", 66.20, 95.00, 59, 53, 19.42
2025-01-10 01:40:39.889731 3330060000, 1736492108, "2025/1/10 6:55:8", 66.20, 95.00, 52, 53, 21.25
2025-01-10 01:41:39.819566 3330119999, 1736492168, "2025/1/10 6:56:8", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:42:39.754607 3330179999, 1736492228, "2025/1/10 6:57:8", 66.20, 95.00, 57, 52, 19.42
2025-01-10 01:43:39.714546 3330240000, 1736492288, "2025/1/10 6:58:8", 66.20, 95.00, 58, 52, 19.76
2025-01-10 01:44:39.684594 3330299999, 1736492348, "2025/1/10 6:59:8", 66.20, 95.00, 53, 53, 20.86
2025-01-10 01:45:39.624520 3330359999, 1736492408, "2025/1/10 7:0:8", 66.20, 95.00, 56, 52, 20.11
2025-01-10 01:46:39.641034 3330419999, 1736492468, "2025/1/10 7:1:8", 66.20, 95.00, 59, 53, 19.42
2025-01-10 01:47:39.584604 3330479998, 1736492528, "2025/1/10 7:2:8", 66.20, 95.00, 55, 50, 21.66
2025-01-10 01:48:39.524511 3330539999, 1736492588, "2025/1/10 7:3:8", 66.20, 95.00, 56, 53, 20.86
2025-01-10 01:49:39.510944 3330599999, 1736492648, "2025/1/10 7:4:8", 66.20, 95.00, 59, 52, 19.09
2025-01-10 01:50:39.444521 3330659998, 1736492708, "2025/1/10 7:5:8", 66.20, 95.00, 52, 52, 22.09
2025-01-10 01:51:39.440002 3330720000, 1736492768, "2025/1/10 7:6:8", 66.20, 95.00, 53, 53, 20.48
2025-01-10 01:52:39.394584 3330779999, 1736492827, "2025/1/10 7:7:7", 66.20, 95.00, 59, 51, 19.42
2025-01-10 01:53:39.361233 3330839999, 1736492887, "2025/1/10 7:8:7", 66.20, 95.00, 53, 53, 21.25
2025-01-10 01:54:39.339262 3330899999, 1736492947, "2025/1/10 7:9:7", 66.20, 95.00, 52, 53, 21.66
2025-01-10 01:55:39.284558 3330960000, 1736493007, "2025/1/10 7:10:7", 66.20, 95.00, 54, 52, 20.48
2025-01-10 01:56:39.284827 3331019999, 1736493067, "2025/1/10 7:11:7", 66.20, 95.00, 57, 52, 19.76
2025-01-10 01:57:39.164532 3331079999, 1736493127, "2025/1/10 7:12:7", 66.20, 95.00, 52, 52, 21.66
2025-01-10 01:58:39.164625 3331139999, 1736493187, "2025/1/10 7:13:7", 66.20, 95.00, 59, 53, 19.09
2025-01-10 01:59:39.124514 3331200000, 1736493247, "2025/1/10 7:14:7", 66.20, 95.00, 60, 52, 18.77
2025-01-10 02:00:39.107322 3331259999, 1736493307, "2025/1/10 7:15:7", 66.20, 95.00, 52, 53, 21.25
2025-01-10 02:01:39.024563 3331319998, 1736493367, "2025/1/10 7:16:7", 66.20, 95.00, 57, 52, 20.11
2025-01-10 02:02:39.004567 3331379999, 1736493427, "2025/1/10 7:17:7", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:03:38.974707 3331440000, 1736493487, "2025/1/10 7:18:7", 66.20, 95.00, 53, 53, 21.66
2025-01-10 02:04:38.944594 3331499999, 1736493547, "2025/1/10 7:19:7", 66.20, 95.00, 53, 52, 21.25
2025-01-10 02:05:38.894525 3331559999, 1736493607, "2025/1/10 7:20:7", 66.20, 95.00, 58, 52, 19.42
2025-01-10 02:06:38.886533 3331619999, 1736493667, "2025/1/10 7:21:7", 66.20, 95.00, 53, 52, 20.86
2025-01-10 02:07:38.854830 3331680000, 1736493727, "2025/1/10 7:22:7", 66.20, 95.00, 52, 53, 21.66
2025-01-10 02:08:38.774529 3331739999, 1736493787, "2025/1/10 7:23:7", 66.20, 95.00, 59, 52, 19.09
2025-01-10 02:09:38.724512 3331799999, 1736493847, "2025/1/10 7:24:7", 66.20, 95.00, 55, 52, 20.11
2025-01-10 02:10:38.684622 3331859999, 1736493907, "2025/1/10 7:25:7", 66.20, 95.00, 52, 52, 21.66
2025-01-10 02:11:38.644612 3331920000, 1736493967, "2025/1/10 7:26:7", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:12:38.634565 3331979999, 1736494027, "2025/1/10 7:27:7", 66.20, 95.00, 58, 52, 19.09
2025-01-10 02:13:38.574572 3332039999, 1736494087, "2025/1/10 7:28:7", 66.20, 95.00, 54, 53, 20.86
2025-01-10 02:14:38.544571 3332099999, 1736494147, "2025/1/10 7:29:7", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:15:38.494622 3332160000, 1736494207, "2025/1/10 7:30:7", 68.00, 95.00, 58, 52, 19.42
2025-01-10 02:16:38.474529 3332219999, 1736494267, "2025/1/10 7:31:7", 66.20, 95.00, 53, 52, 21.25
2025-01-10 02:17:38.483515 3332279999, 1736494327, "2025/1/10 7:32:7", 66.20, 95.00, 54, 52, 21.25
2025-01-10 02:18:38.384533 3332339999, 1736494387, "2025/1/10 7:33:7", 66.20, 95.00, 57, 52, 19.42
2025-01-10 02:19:38.374497 3332400000, 1736494447, "2025/1/10 7:34:7", 66.20, 95.00, 52, 52, 21.25
2025-01-10 02:20:38.324608 3332459999, 1736494507, "2025/1/10 7:35:7", 66.20, 95.00, 54, 52, 20.86
2025-01-10 02:21:38.294493 3332519999, 1736494567, "2025/1/10 7:36:7", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:22:38.254599 3332579999, 1736494627, "2025/1/10 7:37:7", 66.20, 95.00, 52, 53, 20.86
2025-01-10 02:23:38.224575 3332640000, 1736494687, "2025/1/10 7:38:7", 66.20, 95.00, 52, 52, 22.09
2025-01-10 02:24:38.174592 3332699999, 1736494746, "2025/1/10 7:39:6", 66.20, 95.00, 57, 53, 19.42
2025-01-10 02:25:38.150223 3332759999, 1736494806, "2025/1/10 7:40:6", 66.20, 95.00, 57, 52, 19.76
2025-01-10 02:26:38.074611 3332819999, 1736494866, "2025/1/10 7:41:6", 68.00, 95.00, 52, 52, 21.66
2025-01-10 02:27:38.064507 3332880000, 1736494926, "2025/1/10 7:42:6", 66.20, 95.00, 60, 52, 18.77
2025-01-10 02:28:38.037351 3332939999, 1736494986, "2025/1/10 7:43:6", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:29:37.999813 3332999999, 1736495046, "2025/1/10 7:44:6", 66.20, 95.00, 52, 52, 21.66
2025-01-10 02:30:37.981567 3333059999, 1736495106, "2025/1/10 7:45:6", 66.20, 95.00, 56, 55, 20.86
2025-01-10 02:31:37.924996 3333120000, 1736495166, "2025/1/10 7:46:6", 66.20, 95.00, 58, 52, 19.42
2025-01-10 02:32:37.854515 3333179999, 1736495226, "2025/1/10 7:47:6", 66.20, 95.00, 52, 52, 21.66
2025-01-10 02:33:37.844558 3333239999, 1736495286, "2025/1/10 7:48:6", 66.20, 95.00, 52, 52, 21.66
2025-01-10 02:34:37.784595 3333299999, 1736495346, "2025/1/10 7:49:6", 66.20, 95.00, 59, 52, 19.09
2025-01-10 02:35:37.754527 3333359998, 1736495406, "2025/1/10 7:50:6", 66.20, 95.00, 53, 52, 21.25
2025-01-10 02:36:37.734597 3333420000, 1736495466, "2025/1/10 7:51:6", 66.20, 95.00, 52, 52, 22.09
2025-01-10 02:37:37.699752 3333479999, 1736495526, "2025/1/10 7:52:6", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:38:37.654559 3333539999, 1736495586, "2025/1/10 7:53:6", 66.20, 95.00, 57, 52, 19.76
2025-01-10 02:39:37.644888 3333600000, 1736495646, "2025/1/10 7:54:6", 66.20, 95.00, 52, 52, 21.25
2025-01-10 02:40:37.564583 3333659999, 1736495706, "2025/1/10 7:55:6", 66.20, 95.00, 58, 51, 19.42
2025-01-10 02:41:37.550515 3333719999, 1736495766, "2025/1/10 7:56:6", 66.20, 95.00, 59, 52, 19.09
2025-01-10 02:42:37.514784 3333779999, 1736495826, "2025/1/10 7:57:6", 66.20, 95.00, 52, 52, 21.66
2025-01-10 02:43:37.484540 3333840000, 1736495886, "2025/1/10 7:58:6", 66.20, 95.00, 56, 51, 20.86
2025-01-10 02:44:37.475117 3333899999, 1736495946, "2025/1/10 7:59:6", 66.20, 95.00, 59, 52, 19.42
2025-01-10 02:45:37.394480 3333959998, 1736496006, "2025/1/10 8:0:6", 66.20, 95.00, 51, 52, 22.09
2025-01-10 02:46:37.354592 3334019999, 1736496066, "2025/1/10 8:1:6", 66.20, 95.00, 53, 53, 21.66
2025-01-10 02:47:37.304524 3334080000, 1736496126, "2025/1/10 8:2:6", 66.20, 95.00, 57, 51, 20.11
2025-01-10 02:48:37.254625 3334139998, 1736496186, "2025/1/10 8:3:6", 66.20, 95.00, 52, 52, 21.25
2025-01-10 02:49:37.244593 3334199999, 1736496246, "2025/1/10 8:4:6", 66.20, 95.00, 52, 52, 21.25
2025-01-10 02:50:37.154503 3334259999, 1736496306, "2025/1/10 8:5:6", 66.20, 95.00, 59, 51, 19.42
2025-01-10 02:51:37.167364 3334320000, 1736496366, "2025/1/10 8:6:6", 66.20, 95.00, 55, 51, 19.76
2025-01-10 02:52:37.104578 3334379999, 1736496426, "2025/1/10 8:7:6", 66.20, 95.00, 52, 52, 21.66
2025-01-10 02:53:37.092283 3334439999, 1736496486, "2025/1/10 8:8:6", 66.20, 95.00, 58, 51, 19.42
2025-01-10 02:54:37.054546 3334499999, 1736496546, "2025/1/10 8:9:6", 66.20, 95.00, 58, 51, 19.42
2025-01-10 02:55:37.004537 3334560000, 1736496605, "2025/1/10 8:10:5", 66.20, 95.00, 52, 51, 21.25
2025-01-10 02:56:36.954452 3334619999, 1736496665, "2025/1/10 8:11:5", 66.20, 95.00, 58, 52, 19.76
2025-01-10 02:57:36.950669 3334679999, 1736496725, "2025/1/10 8:12:5", 66.20, 95.00, 57, 52, 19.76
2025-01-10 02:58:36.905256 3334739999, 1736496785, "2025/1/10 8:13:5", 66.20, 95.00, 53, 52, 21.25
2025-01-10 02:59:36.854593 3334800000, 1736496845, "2025/1/10 8:14:5", 66.20, 95.00, 53, 52, 21.66
2025-01-10 03:00:36.837252 3334859999, 1736496905, "2025/1/10 8:15:5", 66.20, 95.00, 56, 51, 19.76
2025-01-10 03:01:36.774549 3334919999, 1736496965, "2025/1/10 8:16:5", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:02:36.776507 3334979999, 1736497025, "2025/1/10 8:17:5", 66.20, 95.00, 52, 52, 21.25
2025-01-10 03:03:36.717440 3335039998, 1736497085, "2025/1/10 8:18:5", 68.00, 95.00, 58, 51, 19.42
2025-01-10 03:04:36.714894 3335099999, 1736497145, "2025/1/10 8:19:5", 66.20, 95.00, 53, 51, 20.48
2025-01-10 03:05:36.642198 3335160000, 1736497205, "2025/1/10 8:20:5", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:06:36.613415 3335219999, 1736497265, "2025/1/10 8:21:5", 66.20, 95.00, 58, 51, 19.42
2025-01-10 03:07:36.584566 3335280000, 1736497325, "2025/1/10 8:22:5", 66.20, 95.00, 57, 52, 20.11
2025-01-10 03:08:36.528450 3335339999, 1736497385, "2025/1/10 8:23:5", 66.20, 95.00, 51, 52, 21.66
2025-01-10 03:09:36.492291 3335399999, 1736497445, "2025/1/10 8:24:5", 66.20, 95.00, 58, 51, 19.42
2025-01-10 03:10:36.459028 3335459999, 1736497505, "2025/1/10 8:25:5", 68.00, 95.00, 58, 51, 19.42
2025-01-10 03:11:36.374563 3335520000, 1736497565, "2025/1/10 8:26:5", 66.20, 95.00, 52, 52, 22.09
2025-01-10 03:12:36.364749 3335579999, 1736497625, "2025/1/10 8:27:5", 66.20, 95.00, 54, 52, 21.25
2025-01-10 03:13:36.363337 3335639999, 1736497685, "2025/1/10 8:28:5", 66.20, 95.00, 58, 51, 19.76
2025-01-10 03:14:36.297184 3335699999, 1736497745, "2025/1/10 8:29:5", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:15:36.263596 3335760000, 1736497805, "2025/1/10 8:30:5", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:16:36.204569 3335819999, 1736497865, "2025/1/10 8:31:5", 66.20, 95.00, 58, 51, 19.42
2025-01-10 03:17:36.213404 3335879999, 1736497925, "2025/1/10 8:32:5", 68.00, 95.00, 53, 52, 21.25
2025-01-10 03:18:36.134519 3335939999, 1736497985, "2025/1/10 8:33:5", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:19:36.116874 3336000000, 1736498045, "2025/1/10 8:34:5", 66.20, 95.00, 58, 51, 19.76
2025-01-10 03:20:36.064621 3336059999, 1736498105, "2025/1/10 8:35:5", 66.20, 95.00, 55, 51, 20.11
2025-01-10 03:21:36.004617 3336119999, 1736498165, "2025/1/10 8:36:5", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:22:36.035047 3336179999, 1736498225, "2025/1/10 8:37:5", 66.20, 95.00, 58, 51, 19.76
2025-01-10 03:23:35.954601 3336240000, 1736498285, "2025/1/10 8:38:5", 66.20, 95.00, 56, 51, 19.76
2025-01-10 03:24:35.904584 3336300000, 1736498345, "2025/1/10 8:39:5", 66.20, 95.00, 51, 52, 21.66
2025-01-10 03:25:35.881064 3336359999, 1736498405, "2025/1/10 8:40:5", 66.20, 95.00, 56, 51, 20.86
2025-01-10 03:26:35.824596 3336419999, 1736498465, "2025/1/10 8:41:5", 66.20, 95.00, 58, 52, 19.76
2025-01-10 03:27:35.804571 3336480000, 1736498524, "2025/1/10 8:42:4", 66.20, 95.00, 53, 51, 21.25
2025-01-10 03:28:35.768459 3336539999, 1736498584, "2025/1/10 8:43:4", 66.20, 95.00, 53, 51, 21.25
2025-01-10 03:29:35.731133 3336599999, 1736498644, "2025/1/10 8:44:4", 66.20, 95.00, 57, 51, 20.11
2025-01-10 03:30:35.664745 3336659999, 1736498704, "2025/1/10 8:45:4", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:31:35.644522 3336719998, 1736498764, "2025/1/10 8:46:4", 66.20, 95.00, 52, 51, 21.66
2025-01-10 03:32:35.584625 3336780000, 1736498824, "2025/1/10 8:47:4", 66.20, 95.00, 58, 51, 19.42
2025-01-10 03:33:35.564522 3336839999, 1736498884, "2025/1/10 8:48:4", 66.20, 95.00, 54, 51, 20.48
2025-01-10 03:34:35.543723 3336899999, 1736498944, "2025/1/10 8:49:4", 66.20, 95.00, 52, 51, 21.66
2025-01-10 03:35:35.518573 3336960000, 1736499004, "2025/1/10 8:50:4", 66.20, 95.00, 57, 51, 19.42
2025-01-10 03:36:35.454552 3337019999, 1736499064, "2025/1/10 8:51:4", 66.20, 95.00, 58, 51, 19.42
2025-01-10 03:37:35.435733 3337079999, 1736499124, "2025/1/10 8:52:4", 66.20, 95.00, 51, 51, 20.86
2025-01-10 03:38:35.374590 3337139999, 1736499184, "2025/1/10 8:53:4", 66.20, 95.00, 58, 51, 20.11
2025-01-10 03:39:35.344703 3337200000, 1736499244, "2025/1/10 8:54:4", 66.20, 95.00, 58, 52, 19.76
2025-01-10 03:40:35.326875 3337259999, 1736499304, "2025/1/10 8:55:4", 66.20, 95.00, 51, 51, 22.09
2025-01-10 03:41:35.214616 3337319999, 1736499364, "2025/1/10 8:56:4", 66.20, 95.00, 53, 52, 21.66
2025-01-10 03:42:35.260926 3337380000, 1736499424, "2025/1/10 8:57:4", 66.20, 95.00, 57, 51, 19.76
2025-01-10 03:43:35.164533 3337440000, 1736499484, "2025/1/10 8:58:4", 66.20, 95.00, 52, 51, 21.66
2025-01-10 03:44:35.134542 3337499999, 1736499544, "2025/1/10 8:59:4", 66.20, 95.00, 51, 51, 21.66
2025-01-10 03:45:35.104591 3337559999, 1736499604, "2025/1/10 9:0:4", 66.20, 95.00, 57, 51, 19.42
2025-01-10 03:46:35.064535 3337619999, 1736499664, "2025/1/10 9:1:4", 66.20, 95.00, 52, 51, 21.25
2025-01-10 03:47:35.024498 3337680000, 1736499724, "2025/1/10 9:2:4", 66.20, 95.00, 52, 51, 21.66
2025-01-10 03:48:34.994610 3337739999, 1736499784, "2025/1/10 9:3:4", 66.20, 95.00, 57, 51, 19.76
2025-01-10 03:49:34.982062 3337799999, 1736499844, "2025/1/10 9:4:4", 66.20, 95.00, 58, 51, 20.11
2025-01-10 03:50:34.940381 3337859999, 1736499904, "2025/1/10 9:5:4", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:51:34.911080 3337920000, 1736499964, "2025/1/10 9:6:4", 66.20, 95.00, 58, 50, 19.76
2025-01-10 03:52:34.824533 3337979999, 1736500024, "2025/1/10 9:7:4", 66.20, 95.00, 57, 51, 20.11
2025-01-10 03:53:34.784540 3338039999, 1736500084, "2025/1/10 9:8:4", 66.20, 95.00, 52, 51, 21.66
2025-01-10 03:54:34.822654 3338099999, 1736500144, "2025/1/10 9:9:4", 66.20, 95.00, 53, 52, 21.25
2025-01-10 03:55:34.744552 3338160000, 1736500204, "2025/1/10 9:10:4", 66.20, 95.00, 58, 50, 19.42
2025-01-10 03:56:34.704588 3338219999, 1736500264, "2025/1/10 9:11:4", 66.20, 95.00, 52, 51, 21.66
2025-01-10 03:57:34.686221 3338279999, 1736500324, "2025/1/10 9:12:4", 66.20, 95.00, 52, 52, 21.66
2025-01-10 03:58:34.614575 3338339999, 1736500383, "2025/1/10 9:13:3", 66.20, 95.00, 58, 51, 19.42
2025-01-10 03:59:34.623230 3338399998, 1736500443, "2025/1/10 9:14:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:00:34.554878 3338459999, 1736500503, "2025/1/10 9:15:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:01:34.484557 3338519999, 1736500563, "2025/1/10 9:16:3", 66.20, 95.00, 57, 51, 20.11
2025-01-10 04:02:34.526953 3338579999, 1736500623, "2025/1/10 9:17:3", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:03:34.439865 3338640000, 1736500683, "2025/1/10 9:18:3", 66.20, 95.00, 51, 51, 22.09
2025-01-10 04:04:34.434809 3338699999, 1736500743, "2025/1/10 9:19:3", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:05:34.364571 3338759999, 1736500803, "2025/1/10 9:20:3", 66.20, 95.00, 58, 51, 19.76
2025-01-10 04:06:34.327479 3338819999, 1736500863, "2025/1/10 9:21:3", 68.00, 95.00, 52, 51, 21.66
2025-01-10 04:07:34.274540 3338880000, 1736500923, "2025/1/10 9:22:3", 66.20, 95.00, 55, 51, 21.66
2025-01-10 04:08:34.252591 3338939999, 1736500983, "2025/1/10 9:23:3", 66.20, 95.00, 58, 51, 19.76
2025-01-10 04:09:34.214543 3338999999, 1736501043, "2025/1/10 9:24:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:10:34.154609 3339059999, 1736501103, "2025/1/10 9:25:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:11:34.134514 3339120000, 1736501163, "2025/1/10 9:26:3", 66.20, 95.00, 58, 51, 19.76
2025-01-10 04:12:34.054612 3339179999, 1736501223, "2025/1/10 9:27:3", 66.20, 95.00, 51, 51, 22.09
2025-01-10 04:13:34.054521 3339239999, 1736501283, "2025/1/10 9:28:3", 66.20, 95.00, 51, 51, 21.66
2025-01-10 04:14:34.019760 3339299999, 1736501343, "2025/1/10 9:29:3", 66.20, 95.00, 58, 51, 19.76
2025-01-10 04:15:33.974596 3339360000, 1736501403, "2025/1/10 9:30:3", 66.20, 95.00, 56, 51, 20.48
2025-01-10 04:16:33.894553 3339419999, 1736501463, "2025/1/10 9:31:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:17:33.904594 3339479999, 1736501523, "2025/1/10 9:32:3", 66.20, 95.00, 58, 50, 19.42
2025-01-10 04:18:33.873611 3339539999, 1736501583, "2025/1/10 9:33:3", 66.20, 95.00, 58, 51, 19.42
2025-01-10 04:19:33.832332 3339599998, 1736501643, "2025/1/10 9:34:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:20:33.794545 3339659999, 1736501703, "2025/1/10 9:35:3", 66.20, 95.00, 57, 51, 20.11
2025-01-10 04:21:33.752539 3339719999, 1736501763, "2025/1/10 9:36:3", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:22:33.704573 3339779999, 1736501823, "2025/1/10 9:37:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:23:33.654566 3339840000, 1736501883, "2025/1/10 9:38:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:24:33.645473 3339899999, 1736501943, "2025/1/10 9:39:3", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:25:33.622421 3339959999, 1736502003, "2025/1/10 9:40:3", 66.20, 95.00, 50, 51, 22.09
2025-01-10 04:26:33.578465 3340019999, 1736502063, "2025/1/10 9:41:3", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:27:33.494505 3340079998, 1736502123, "2025/1/10 9:42:3", 66.20, 95.00, 58, 50, 19.76
2025-01-10 04:28:33.497127 3340140000, 1736502183, "2025/1/10 9:43:3", 66.20, 95.00, 52, 51, 20.86
2025-01-10 04:29:33.444532 3340199999, 1736502243, "2025/1/10 9:44:3", 66.20, 95.00, 52, 51, 22.09
2025-01-10 04:30:33.364581 3340259999, 1736502302, "2025/1/10 9:45:2", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:31:33.354697 3340320000, 1736502362, "2025/1/10 9:46:2", 66.20, 95.00, 57, 50, 19.76
2025-01-10 04:32:33.336155 3340379999, 1736502422, "2025/1/10 9:47:2", 66.20, 95.00, 52, 51, 22.09
2025-01-10 04:33:33.328046 3340439999, 1736502482, "2025/1/10 9:48:2", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:34:33.284901 3340499999, 1736502542, "2025/1/10 9:49:2", 66.20, 95.00, 59, 51, 19.09
2025-01-10 04:35:33.220614 3340560000, 1736502602, "2025/1/10 9:50:2", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:36:33.211621 3340619999, 1736502662, "2025/1/10 9:51:2", 66.20, 95.00, 53, 51, 22.09
2025-01-10 04:37:33.144696 3340679999, 1736502722, "2025/1/10 9:52:2", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:38:33.107384 3340739999, 1736502782, "2025/1/10 9:53:2", 66.20, 95.00, 51, 51, 21.66
2025-01-10 04:39:33.054520 3340800000, 1736502842, "2025/1/10 9:54:2", 66.20, 95.00, 52, 51, 22.53
2025-01-10 04:40:33.024590 3340859999, 1736502902, "2025/1/10 9:55:2", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:41:32.994592 3340919999, 1736502962, "2025/1/10 9:56:2", 66.20, 95.00, 52, 51, 21.25
2025-01-10 04:42:32.934616 3340979999, 1736503022, "2025/1/10 9:57:2", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:43:32.914571 3341040000, 1736503082, "2025/1/10 9:58:2", 66.20, 95.00, 56, 51, 19.76
2025-01-10 04:44:32.900797 3341099999, 1736503142, "2025/1/10 9:59:2", 66.20, 95.00, 57, 51, 19.76
2025-01-10 04:45:32.834511 3341159999, 1736503202, "2025/1/10 10:0:2", 66.20, 95.00, 50, 51, 22.09
2025-01-10 04:46:32.804146 3341219999, 1736503262, "2025/1/10 10:1:2", 66.20, 95.00, 58, 51, 19.76
2025-01-10 04:47:32.734515 3341280000, 1736503322, "2025/1/10 10:2:2", 66.20, 95.00, 58, 50, 19.42
2025-01-10 04:48:32.694531 3341339999, 1736503382, "2025/1/10 10:3:2", 66.20, 95.00, 53, 51, 21.25
2025-01-10 04:49:32.691891 3341399999, 1736503442, "2025/1/10 10:4:2", 66.20, 95.00, 56, 51, 20.86
2025-01-10 04:50:32.624556 3341459999, 1736503502, "2025/1/10 10:5:2", 66.20, 95.00, 56, 50, 20.48
2025-01-10 04:51:32.584501 3341520000, 1736503562, "2025/1/10 10:6:2", 66.20, 95.00, 52, 51, 21.66
2025-01-10 04:52:32.599764 3341579999, 1736503622, "2025/1/10 10:7:2", 66.20, 95.00, 51, 51, 21.66
2025-01-10 04:53:32.524492 3341639999, 1736503682, "2025/1/10 10:8:2", 66.20, 95.00, 56, 50, 20.11
2025-01-10 04:54:32.494527 3341699999, 1736503742, "2025/1/10 10:9:2", 66.20, 95.00, 51, 51, 22.09
2025-01-10 04:55:32.454538 3341760000, 1736503802, "2025/1/10 10:10:2", 66.20, 95.00, 52, 51, 21.25
2025-01-10 04:56:32.424804 3341819999, 1736503862, "2025/1/10 10:11:2", 66.20, 95.00, 58, 51, 19.76
2025-01-10 04:57:32.410084 3341879998, 1736503922, "2025/1/10 10:12:2", 66.20, 95.00, 54, 51, 20.48
2025-01-10 04:58:32.379896 3341939999, 1736503982, "2025/1/10 10:13:2", 66.20, 95.00, 51, 51, 22.09
2025-01-10 04:59:32.304523 3342000000, 1736504042, "2025/1/10 10:14:2", 66.20, 95.00, 57, 51, 19.76
2025-01-10 05:00:32.291574 3342059999, 1736504102, "2025/1/10 10:15:2", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:01:32.214589 3342119999, 1736504161, "2025/1/10 10:16:1", 66.20, 95.00, 52, 51, 22.09
2025-01-10 05:02:32.208769 3342179999, 1736504221, "2025/1/10 10:17:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:03:32.134518 3342240000, 1736504281, "2025/1/10 10:18:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:04:32.094558 3342299999, 1736504341, "2025/1/10 10:19:1", 66.20, 95.00, 51, 51, 22.09
2025-01-10 05:05:32.079280 3342359999, 1736504401, "2025/1/10 10:20:1", 66.20, 95.00, 52, 51, 21.66
2025-01-10 05:06:32.034580 3342419999, 1736504461, "2025/1/10 10:21:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:07:32.014819 3342480000, 1736504521, "2025/1/10 10:22:1", 66.20, 95.00, 52, 51, 21.66
2025-01-10 05:08:31.924534 3342540000, 1736504581, "2025/1/10 10:23:1", 66.20, 95.00, 52, 51, 21.66
2025-01-10 05:09:31.914527 3342599999, 1736504641, "2025/1/10 10:24:1", 66.20, 95.00, 58, 50, 19.76
2025-01-10 05:10:31.854616 3342659999, 1736504701, "2025/1/10 10:25:1", 66.20, 95.00, 52, 50, 20.86
2025-01-10 05:11:31.875936 3342720000, 1736504761, "2025/1/10 10:26:1", 66.20, 95.00, 51, 51, 22.09
2025-01-10 05:12:31.844947 3342779999, 1736504821, "2025/1/10 10:27:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:13:31.754566 3342839999, 1736504881, "2025/1/10 10:28:1", 66.20, 95.00, 57, 50, 20.11
2025-01-10 05:14:31.742951 3342899999, 1736504941, "2025/1/10 10:29:1", 66.20, 95.00, 50, 50, 22.09
2025-01-10 05:15:31.714895 3342960000, 1736505001, "2025/1/10 10:30:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:16:31.663667 3343020000, 1736505061, "2025/1/10 10:31:1", 66.20, 95.00, 57, 50, 20.11
2025-01-10 05:17:31.621059 3343079999, 1736505121, "2025/1/10 10:32:1", 66.20, 95.00, 50, 51, 22.09
2025-01-10 05:18:31.609864 3343139999, 1736505181, "2025/1/10 10:33:1", 66.20, 95.00, 54, 51, 21.25
2025-01-10 05:19:31.524606 3343200000, 1736505241, "2025/1/10 10:34:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:20:31.504593 3343259999, 1736505301, "2025/1/10 10:35:1", 66.20, 95.00, 51, 51, 20.86
2025-01-10 05:21:31.471543 3343319999, 1736505361, "2025/1/10 10:36:1", 66.20, 95.00, 51, 51, 22.09
2025-01-10 05:22:31.404521 3343379999, 1736505421, "2025/1/10 10:37:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:23:31.394537 3343439998, 1736505481, "2025/1/10 10:38:1", 66.20, 95.00, 52, 51, 21.66
2025-01-10 05:24:31.364822 3343500000, 1736505541, "2025/1/10 10:39:1", 66.20, 95.00, 51, 51, 22.09
2025-01-10 05:25:31.314582 3343559999, 1736505601, "2025/1/10 10:40:1", 66.20, 95.00, 56, 50, 20.11
2025-01-10 05:26:31.264553 3343619999, 1736505661, "2025/1/10 10:41:1", 66.20, 95.00, 55, 50, 20.11
2025-01-10 05:27:31.247439 3343680000, 1736505721, "2025/1/10 10:42:1", 66.20, 95.00, 51, 50, 22.53
2025-01-10 05:28:31.238649 3343739999, 1736505781, "2025/1/10 10:43:1", 66.20, 95.00, 58, 50, 19.76
2025-01-10 05:29:31.184863 3343799999, 1736505841, "2025/1/10 10:44:1", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:30:31.104604 3343859998, 1736505901, "2025/1/10 10:45:1", 66.20, 95.00, 51, 51, 22.53
2025-01-10 05:31:31.074539 3343920000, 1736505961, "2025/1/10 10:46:1", 66.20, 95.00, 53, 51, 22.53
2025-01-10 05:32:31.024512 3343979999, 1736506020, "2025/1/10 10:47:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:33:31.017320 3344039999, 1736506080, "2025/1/10 10:48:0", 66.20, 95.00, 51, 50, 22.09
2025-01-10 05:34:30.944542 3344099999, 1736506140, "2025/1/10 10:49:0", 66.20, 95.00, 51, 50, 22.53
2025-01-10 05:35:30.904565 3344160000, 1736506200, "2025/1/10 10:50:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:36:30.904625 3344219999, 1736506260, "2025/1/10 10:51:0", 66.20, 95.00, 53, 50, 21.25
2025-01-10 05:37:30.863600 3344279999, 1736506320, "2025/1/10 10:52:0", 66.20, 95.00, 52, 50, 22.09
2025-01-10 05:38:30.804519 3344339999, 1736506380, "2025/1/10 10:53:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:39:30.784548 3344400000, 1736506440, "2025/1/10 10:54:0", 66.20, 95.00, 53, 50, 20.86
2025-01-10 05:40:30.704534 3344459999, 1736506500, "2025/1/10 10:55:0", 66.20, 95.00, 52, 50, 21.66
2025-01-10 05:41:30.684530 3344519999, 1736506560, "2025/1/10 10:56:0", 66.20, 95.00, 56, 50, 20.11
2025-01-10 05:42:30.664606 3344579999, 1736506620, "2025/1/10 10:57:0", 66.20, 95.00, 50, 51, 22.53
2025-01-10 05:43:30.638594 3344640000, 1736506680, "2025/1/10 10:58:0", 66.20, 95.00, 53, 49, 21.66
2025-01-10 05:44:30.614819 3344699999, 1736506740, "2025/1/10 10:59:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:45:30.504586 3344759998, 1736506800, "2025/1/10 11:0:0", 66.20, 95.00, 52, 50, 20.86
2025-01-10 05:46:30.504547 3344819998, 1736506860, "2025/1/10 11:1:0", 66.20, 95.00, 51, 50, 22.09
2025-01-10 05:47:30.464573 3344880000, 1736506920, "2025/1/10 11:2:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:48:30.414538 3344939999, 1736506980, "2025/1/10 11:3:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:49:30.384589 3344999999, 1736507040, "2025/1/10 11:4:0", 66.20, 95.00, 51, 50, 22.99
2025-01-10 05:50:30.334559 3345059999, 1736507100, "2025/1/10 11:5:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:51:30.351220 3345120000, 1736507160, "2025/1/10 11:6:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:52:30.264621 3345179999, 1736507220, "2025/1/10 11:7:0", 66.20, 95.00, 52, 50, 21.66
2025-01-10 05:53:30.224555 3345239999, 1736507280, "2025/1/10 11:8:0", 66.20, 95.00, 52, 50, 22.09
2025-01-10 05:54:30.218697 3345299999, 1736507340, "2025/1/10 11:9:0", 66.20, 95.00, 57, 50, 19.76
2025-01-10 05:55:30.164621 3345360000, 1736507400, "2025/1/10 11:10:0", 66.20, 95.00, 51, 50, 22.09
2025-01-10 05:56:30.124505 3345419999, 1736507460, "2025/1/10 11:11:0", 66.20, 95.00, 51, 50, 21.66
2025-01-10 05:57:30.074544 3345479999, 1736507520, "2025/1/10 11:12:0", 66.20, 95.00, 59, 50, 19.42
2025-01-10 05:58:30.109553 3345539999, 1736507580, "2025/1/10 11:13:0", 66.20, 95.00, 51, 50, 22.09
2025-01-10 05:59:30.024621 3345599998, 1736507640, "2025/1/10 11:14:0", 66.20, 95.00, 51, 50, 22.09
2025-01-10 06:00:29.964563 3345659999, 1736507700, "2025/1/10 11:15:0", 66.20, 95.00, 57, 50, 20.11
2025-01-10 06:01:29.924486 3345719999, 1736507760, "2025/1/10 11:16:0", 66.20, 95.00, 56, 49, 20.11
2025-01-10 06:02:29.864617 3345779999, 1736507820, "2025/1/10 11:17:0", 66.20, 95.00, 51, 50, 21.66
2025-01-10 06:03:29.854538 3345840000, 1736507880, "2025/1/10 11:18:0", 66.20, 95.00, 56, 50, 20.11
2025-01-10 06:04:29.834564 3345899999, 1736507939, "2025/1/10 11:18:59", 66.20, 95.00, 57, 50, 19.42
2025-01-10 06:05:29.794624 3345959999, 1736507999, "2025/1/10 11:19:59", 66.20, 95.00, 50, 50, 21.66
2025-01-10 06:06:29.724608 3346019999, 1736508059, "2025/1/10 11:20:59", 66.20, 95.00, 55, 50, 21.66
2025-01-10 06:07:29.714587 3346080000, 1736508119, "2025/1/10 11:21:59", 66.20, 95.00, 57, 50, 19.76
2025-01-10 06:08:29.674595 3346139999, 1736508179, "2025/1/10 11:22:59", 66.20, 95.00, 52, 50, 22.53
2025-01-10 06:09:29.634499 3346199999, 1736508239, "2025/1/10 11:23:59", 64.40, 95.00, 52, 53, 22.09
2025-01-10 06:10:29.574553 3346259999, 1736508299, "2025/1/10 11:24:59", 66.20, 95.00, 57, 50, 19.76
2025-01-10 06:11:29.544597 3346320000, 1736508359, "2025/1/10 11:25:59", 66.20, 95.00, 52, 50, 21.66
2025-01-10 06:12:29.547720 3346379999, 1736508419, "2025/1/10 11:26:59", 64.40, 95.00, 51, 50, 21.66
2025-01-10 06:13:29.474538 3346439999, 1736508479, "2025/1/10 11:27:59", 66.20, 95.00, 56, 50, 20.11
2025-01-10 06:14:29.454563 3346499999, 1736508539, "2025/1/10 11:28:59", 66.20, 95.00, 55, 50, 20.48
2025-01-10 06:15:29.374594 3346560000, 1736508599, "2025/1/10 11:29:59", 66.20, 95.00, 52, 50, 22.09
2025-01-10 06:16:29.384797 3346619999, 1736508659, "2025/1/10 11:30:59", 66.20, 95.00, 58, 50, 19.76
2025-01-10 06:17:29.324519 3346679999, 1736508719, "2025/1/10 11:31:59", 66.20, 95.00, 56, 50, 20.11
2025-01-10 06:18:29.306183 3346739999, 1736508779, "2025/1/10 11:32:59", 66.20, 95.00, 51, 50, 21.66
2025-01-10 06:19:29.214591 3346799998, 1736508839, "2025/1/10 11:33:59", 66.20, 95.00, 57, 50, 19.76
2025-01-10 06:20:29.224526 3346860000, 1736508899, "2025/1/10 11:34:59", 66.20, 95.00, 57, 50, 20.11
2025-01-10 06:21:29.184601 3346919999, 1736508959, "2025/1/10 11:35:59", 66.20, 95.00, 51, 51, 22.53
2025-01-10 06:22:29.124720 3346979999, 1736509019, "2025/1/10 11:36:59", 66.20, 95.00, 52, 50, 21.66
2025-01-10 06:23:29.084535 3347040000, 1736509079, "2025/1/10 11:37:59", 66.20, 95.00, 57, 49, 20.11
2025-01-10 06:24:29.054587 3347099999, 1736509139, "2025/1/10 11:38:59", 66.20, 95.00, 55, 50, 19.76
2025-01-10 06:25:28.984533 3347159999, 1736509199, "2025/1/10 11:39:59", 66.20, 95.00, 51, 50, 22.09
2025-01-10 06:26:28.964559 3347219998, 1736509259, "2025/1/10 11:40:59", 66.20, 95.00, 57, 50, 20.48
2025-01-10 06:27:28.961601 3347280000, 1736509319, "2025/1/10 11:41:59", 66.20, 95.00, 57, 50, 19.76
2025-01-10 06:28:28.904557 3347339999, 1736509379, "2025/1/10 11:42:59", 66.20, 95.00, 50, 49, 22.09
2025-01-10 06:29:28.854626 3347399999, 1736509439, "2025/1/10 11:43:59", 66.20, 95.00, 56, 49, 20.86
2025-01-10 06:30:28.834552 3347459999, 1736509499, "2025/1/10 11:44:59", 66.20, 95.00, 56, 50, 20.11
2025-01-10 06:31:28.794592 3347520000, 1736509559, "2025/1/10 11:45:59", 66.20, 95.00, 51, 50, 21.66
2025-01-10 06:32:28.764597 3347580000, 1736509619, "2025/1/10 11:46:59", 66.20, 95.00, 52, 50, 22.09
2025-01-10 06:33:28.694533 3347639999, 1736509679, "2025/1/10 11:47:59", 66.20, 95.00, 56, 50, 20.48
2025-01-10 06:34:28.693957 3347699999, 1736509739, "2025/1/10 11:48:59", 66.20, 95.00, 51, 50, 22.09
2025-01-10 06:35:28.656679 3347760000, 1736509798, "2025/1/10 11:49:58", 66.20, 95.00, 51, 50, 22.53
2025-01-10 06:36:28.648362 3347819999, 1736509858, "2025/1/10 11:50:58", 64.40, 95.00, 56, 50, 20.11
2025-01-10 06:37:28.582346 3347879999, 1736509918, "2025/1/10 11:51:58", 66.20, 95.00, 52, 50, 21.25
2025-01-10 06:38:28.544599 3347939999, 1736509978, "2025/1/10 11:52:58", 66.20, 95.00, 52, 50, 22.09
2025-01-10 06:39:28.502254 3347999998, 1736510038, "2025/1/10 11:53:58", 66.20, 95.00, 56, 49, 20.11
2025-01-10 06:40:28.479890 3348060000, 1736510098, "2025/1/10 11:54:58", 66.20, 95.00, 56, 50, 20.48
2025-01-10 06:41:28.394501 3348119999, 1736510158, "2025/1/10 11:55:58", 66.20, 95.00, 51, 50, 22.09
2025-01-10 06:42:28.419382 3348179999, 1736510218, "2025/1/10 11:56:58", 66.20, 95.00, 57, 49, 20.11
2025-01-10 06:43:28.334559 3348240000, 1736510278, "2025/1/10 11:57:58", 66.20, 95.00, 56, 49, 20.11
2025-01-10 06:44:28.304591 3348299999, 1736510338, "2025/1/10 11:58:58", 66.20, 95.00, 51, 50, 22.53
2025-01-10 06:45:28.277456 3348359999, 1736510398, "2025/1/10 11:59:58", 66.20, 95.00, 53, 50, 21.25
2025-01-10 06:46:28.253756 3348419999, 1736510458, "2025/1/10 12:0:58", 66.20, 95.00, 57, 49, 19.76
2025-01-10 06:47:28.198545 3348480000, 1736510518, "2025/1/10 12:1:58", 66.20, 95.00, 50, 50, 22.09
2025-01-10 06:48:28.184818 3348539999, 1736510578, "2025/1/10 12:2:58", 66.20, 95.00, 52, 50, 22.09
2025-01-10 06:49:28.104601 3348599999, 1736510638, "2025/1/10 12:3:58", 66.20, 95.00, 56, 50, 19.76
2025-01-10 06:50:28.124742 3348659999, 1736510698, "2025/1/10 12:4:58", 66.20, 95.00, 51, 49, 21.66
2025-01-10 06:51:28.034509 3348720000, 1736510758, "2025/1/10 12:5:58", 66.20, 95.00, 50, 50, 22.09
2025-01-10 06:52:28.004597 3348779999, 1736510818, "2025/1/10 12:6:58", 66.20, 95.00, 58, 49, 19.42
2025-01-10 06:53:27.974057 3348839999, 1736510878, "2025/1/10 12:7:58", 66.20, 95.00, 56, 49, 20.11
2025-01-10 06:54:27.936689 3348899999, 1736510938, "2025/1/10 12:8:58", 66.20, 95.00, 50, 50, 22.09
2025-01-10 06:55:27.854534 3348960000, 1736510998, "2025/1/10 12:9:58", 66.20, 95.00, 57, 50, 20.11
2025-01-10 06:56:27.844525 3349019999, 1736511058, "2025/1/10 12:10:58", 66.20, 95.00, 58, 49, 19.76
2025-01-10 06:57:27.820215 3349079999, 1736511118, "2025/1/10 12:11:58", 66.20, 95.00, 51, 50, 22.09
2025-01-10 06:58:27.754543 3349139999, 1736511178, "2025/1/10 12:12:58", 66.20, 95.00, 54, 49, 21.66
2025-01-10 06:59:27.734520 3349200000, 1736511238, "2025/1/10 12:13:58", 66.20, 95.00, 57, 49, 19.76
2025-01-10 07:00:27.654588 3349259999, 1736511298, "2025/1/10 12:14:58", 66.20, 95.00, 50, 50, 22.99
2025-01-10 07:01:27.644534 3349319998, 1736511358, "2025/1/10 12:15:58", 66.20, 95.00, 49, 50, 22.53
2025-01-10 07:02:27.630967 3349379999, 1736511418, "2025/1/10 12:16:58", 66.20, 95.00, 55, 49, 20.48
2025-01-10 07:03:27.564542 3349440000, 1736511478, "2025/1/10 12:17:58", 66.20, 95.00, 51, 49, 22.53
2025-01-10 07:04:27.534619 3349499999, 1736511538, "2025/1/10 12:18:58", 64.40, 95.00, 51, 49, 22.09
2025-01-10 07:05:27.444583 3349559998, 1736511598, "2025/1/10 12:19:58", 66.20, 95.00, 55, 48, 20.86
2025-01-10 07:06:27.444524 3349620000, 1736511657, "2025/1/10 12:20:57", 64.40, 95.00, 55, 49, 20.11
2025-01-10 07:07:27.440551 3349680000, 1736511717, "2025/1/10 12:21:57", 66.20, 95.00, 49, 49, 22.53
2025-01-10 07:08:27.418836 3349739999, 1736511777, "2025/1/10 12:22:57", 66.20, 95.00, 56, 49, 20.11
2025-01-10 07:09:27.354543 3349799999, 1736511837, "2025/1/10 12:23:57", 66.20, 95.00, 57, 49, 20.11
2025-01-10 07:10:27.314491 3349859998, 1736511897, "2025/1/10 12:24:57", 66.20, 95.00, 51, 50, 22.09
2025-01-10 07:11:27.311814 3349920000, 1736511957, "2025/1/10 12:25:57", 64.40, 95.00, 57, 50, 20.48
2025-01-10 07:12:27.255503 3349979999, 1736512017, "2025/1/10 12:26:57", 66.20, 95.00, 56, 50, 19.76
2025-01-10 07:13:27.184618 3350039999, 1736512077, "2025/1/10 12:27:57", 66.20, 95.00, 50, 50, 22.53
2025-01-10 07:14:27.154590 3350099999, 1736512137, "2025/1/10 12:28:57", 66.20, 95.00, 51, 50, 22.53
2025-01-10 07:15:27.170406 3350160000, 1736512197, "2025/1/10 12:29:57", 64.40, 95.00, 57, 50, 20.11
2025-01-10 07:16:27.074573 3350219999, 1736512257, "2025/1/10 12:30:57", 66.20, 95.00, 51, 50, 22.09
2025-01-10 07:17:27.062091 3350279999, 1736512317, "2025/1/10 12:31:57", 64.40, 95.00, 51, 50, 22.09
2025-01-10 07:18:26.984557 3350339999, 1736512377, "2025/1/10 12:32:57", 66.20, 95.00, 56, 49, 20.11
2025-01-10 07:19:26.954624 3350400000, 1736512437, "2025/1/10 12:33:57", 64.40, 95.00, 54, 50, 20.11
2025-01-10 07:20:26.924624 3350459999, 1736512497, "2025/1/10 12:34:57", 64.40, 95.00, 51, 50, 22.09
2025-01-10 07:21:26.904417 3350519999, 1736512557, "2025/1/10 12:35:57", 64.40, 95.00, 56, 50, 19.76
2025-01-10 07:22:26.844524 3350579999, 1736512617, "2025/1/10 12:36:57", 66.20, 95.00, 58, 50, 19.76
2025-01-10 07:23:26.828726 3350640000, 1736512677, "2025/1/10 12:37:57", 66.20, 95.00, 52, 51, 21.66
2025-01-10 07:24:26.784591 3350700000, 1736512737, "2025/1/10 12:38:57", 66.20, 95.00, 58, 50, 19.42
2025-01-10 07:25:26.654520 3350759999, 1736512797, "2025/1/10 12:39:57", 66.20, 95.00, 58, 50, 19.42
2025-01-10 07:26:26.684523 3350819999, 1736512857, "2025/1/10 12:40:57", 66.20, 95.00, 54, 51, 20.86
2025-01-10 07:27:26.682520 3350879998, 1736512917, "2025/1/10 12:41:57", 66.20, 95.00, 54, 51, 21.25
2025-01-10 07:28:26.633991 3350940000, 1736512977, "2025/1/10 12:42:57", 66.20, 95.00, 57, 50, 19.76
2025-01-10 07:29:26.600425 3350999999, 1736513037, "2025/1/10 12:43:57", 66.20, 95.00, 52, 51, 21.66
2025-01-10 07:30:26.514573 3351059999, 1736513097, "2025/1/10 12:44:57", 66.20, 95.00, 53, 50, 21.66
2025-01-10 07:31:26.531040 3351120000, 1736513157, "2025/1/10 12:45:57", 66.20, 95.00, 58, 50, 19.42
2025-01-10 07:32:26.444546 3351179999, 1736513217, "2025/1/10 12:46:57", 66.20, 95.00, 52, 50, 21.25
2025-01-10 07:33:26.446529 3351239999, 1736513277, "2025/1/10 12:47:57", 66.20, 95.00, 52, 51, 21.25
2025-01-10 07:34:26.438339 3351299999, 1736513337, "2025/1/10 12:48:57", 66.20, 95.00, 59, 50, 19.42
2025-01-10 07:35:26.354480 3351360000, 1736513397, "2025/1/10 12:49:57", 66.20, 95.00, 54, 50, 20.86
2025-01-10 07:36:26.304575 3351419999, 1736513457, "2025/1/10 12:50:57", 66.20, 95.00, 52, 51, 21.25
2025-01-10 07:37:26.314864 3351479999, 1736513516, "2025/1/10 12:51:56", 66.20, 95.00, 59, 50, 19.42
2025-01-10 07:38:26.254620 3351539999, 1736513576, "2025/1/10 12:52:56", 66.20, 95.00, 59, 51, 19.09
2025-01-10 07:39:26.214582 3351600000, 1736513636, "2025/1/10 12:53:56", 66.20, 95.00, 53, 51, 21.66
2025-01-10 07:40:26.144529 3351659999, 1736513696, "2025/1/10 12:54:56", 66.20, 95.00, 57, 51, 20.11
2025-01-10 07:41:26.134598 3351719999, 1736513756, "2025/1/10 12:55:56", 66.20, 95.00, 59, 50, 19.76
2025-01-10 07:42:26.104463 3351779999, 1736513816, "2025/1/10 12:56:56", 66.20, 95.00, 53, 51, 22.09
2025-01-10 07:43:26.067286 3351840000, 1736513876, "2025/1/10 12:57:56", 66.20, 95.00, 52, 51, 21.66
2025-01-10 07:44:26.014489 3351899999, 1736513936, "2025/1/10 12:58:56", 66.20, 95.00, 59, 50, 19.09
2025-01-10 07:45:25.984620 3351959999, 1736513996, "2025/1/10 12:59:56", 66.20, 95.00, 52, 50, 21.66
2025-01-10 07:46:25.974808 3352019999, 1736514056, "2025/1/10 13:0:56", 66.20, 95.00, 52, 51, 21.66
2025-01-10 07:47:25.884558 3352079998, 1736514116, "2025/1/10 13:1:56", 68.00, 95.00, 59, 50, 19.42
2025-01-10 07:48:25.893140 3352140000, 1736514176, "2025/1/10 13:2:56", 66.20, 95.00, 56, 50, 20.11
2025-01-10 07:49:25.838678 3352199999, 1736514236, "2025/1/10 13:3:56", 66.20, 95.00, 53, 51, 21.25
2025-01-10 07:50:25.801389 3352259999, 1736514296, "2025/1/10 13:4:56", 66.20, 95.00, 59, 50, 19.42
2025-01-10 07:51:25.734612 3352320000, 1736514356, "2025/1/10 13:5:56", 66.20, 95.00, 58, 49, 19.76
2025-01-10 07:52:25.724559 3352379999, 1736514416, "2025/1/10 13:6:56", 66.20, 95.00, 53, 51, 21.25
2025-01-10 07:53:25.684530 3352439999, 1736514476, "2025/1/10 13:7:56", 66.20, 95.00, 59, 50, 19.42
2025-01-10 07:54:25.604583 3352500000, 1736514536, "2025/1/10 13:8:56", 68.00, 95.00, 58, 50, 19.42
2025-01-10 07:55:25.652351 3352560000, 1736514596, "2025/1/10 13:9:56", 66.20, 95.00, 51, 50, 22.09
2025-01-10 07:56:25.588544 3352619999, 1736514656, "2025/1/10 13:10:56", 66.20, 95.00, 53, 51, 21.25
2025-01-10 07:57:25.514585 3352679999, 1736514716, "2025/1/10 13:11:56", 66.20, 95.00, 58, 50, 19.42
2025-01-10 07:58:25.464556 3352739999, 1736514776, "2025/1/10 13:12:56", 66.20, 95.00, 53, 50, 21.66
2025-01-10 07:59:25.454624 3352800000, 1736514836, "2025/1/10 13:13:56", 66.20, 95.00, 53, 51, 21.25
2025-01-10 08:00:25.456124 3352859999, 1736514896, "2025/1/10 13:14:56", 66.20, 95.00, 57, 50, 19.42
2025-01-10 08:01:25.374544 3352919999, 1736514956, "2025/1/10 13:15:56", 68.00, 95.00, 55, 50, 20.11
2025-01-10 08:02:25.324589 3352979999, 1736515016, "2025/1/10 13:16:56", 68.00, 95.00, 52, 50, 21.66
2025-01-10 08:03:25.309965 3353040000, 1736515076, "2025/1/10 13:17:56", 66.20, 95.00, 59, 51, 19.09
2025-01-10 08:04:25.244544 3353099999, 1736515136, "2025/1/10 13:18:56", 68.00, 95.00, 59, 50, 19.09
2025-01-10 08:05:25.204563 3353159999, 1736515196, "2025/1/10 13:19:56", 68.00, 95.00, 53, 51, 21.25
2025-01-10 08:06:25.184618 3353219999, 1736515256, "2025/1/10 13:20:56", 68.00, 95.00, 59, 51, 19.09
2025-01-10 08:07:25.154561 3353280000, 1736515316, "2025/1/10 13:21:56", 68.00, 95.00, 60, 50, 18.77
2025-01-10 08:08:25.124530 3353339999, 1736515376, "2025/1/10 13:22:56", 68.00, 95.00, 53, 50, 21.25
2025-01-10 08:09:25.074580 3353399999, 1736515435, "2025/1/10 13:23:55", 68.00, 95.00, 55, 50, 20.86
2025-01-10 08:10:25.043449 3353459999, 1736515495, "2025/1/10 13:24:55", 68.00, 95.00, 59, 49, 19.09
2025-01-10 08:11:25.014759 3353520000, 1736515555, "2025/1/10 13:25:55", 68.00, 95.00, 53, 50, 21.25
2025-01-10 08:12:24.968583 3353579999, 1736515615, "2025/1/10 13:26:55", 68.00, 95.00, 54, 50, 21.25
2025-01-10 08:13:24.931552 3353639999, 1736515675, "2025/1/10 13:27:55", 68.00, 95.00, 59, 50, 19.09
2025-01-10 08:14:24.893458 3353699999, 1736515735, "2025/1/10 13:28:55", 68.00, 95.00, 54, 50, 19.76
2025-01-10 08:15:24.844532 3353759998, 1736515795, "2025/1/10 13:29:55", 68.00, 95.00, 53, 50, 20.86
2025-01-10 08:16:24.813649 3353819999, 1736515855, "2025/1/10 13:30:55", 68.00, 95.00, 59, 50, 19.42
2025-01-10 08:17:24.780971 3353879999, 1736515915, "2025/1/10 13:31:55", 68.00, 95.00, 57, 50, 19.76
2025-01-10 08:18:24.704573 3353939999, 1736515975, "2025/1/10 13:32:55", 68.00, 95.00, 53, 50, 21.25
2025-01-10 08:19:24.694624 3354000000, 1736516035, "2025/1/10 13:33:55", 68.00, 95.00, 59, 50, 19.09
2025-01-10 08:20:24.669007 3354059999, 1736516095, "2025/1/10 13:34:55", 68.00, 95.00, 59, 50, 19.76
2025-01-10 08:21:24.626023 3354119999, 1736516155, "2025/1/10 13:35:55", 66.20, 95.00, 54, 49, 20.86
2025-01-10 08:22:24.593666 3354179999, 1736516215, "2025/1/10 13:36:55", 68.00, 95.00, 56, 50, 21.25
2025-01-10 08:23:24.534487 3354240000, 1736516275, "2025/1/10 13:37:55", 68.00, 95.00, 57, 50, 19.42
2025-01-10 08:24:24.484580 3354299999, 1736516335, "2025/1/10 13:38:55", 68.00, 95.00, 53, 50, 21.25
2025-01-10 08:25:24.434589 3354359998, 1736516395, "2025/1/10 13:39:55", 68.00, 95.00, 53, 50, 21.25
2025-01-10 08:26:24.438778 3354419999, 1736516455, "2025/1/10 13:40:55", 66.20, 95.00, 58, 50, 19.09
2025-01-10 08:27:24.401229 3354480000, 1736516515, "2025/1/10 13:41:55", 68.00, 95.00, 54, 50, 20.86
2025-01-10 08:28:24.354520 3354539999, 1736516575, "2025/1/10 13:42:55", 66.20, 95.00, 54, 50, 21.25
2025-01-10 08:29:24.314600 3354599999, 1736516635, "2025/1/10 13:43:55", 66.20, 95.00, 58, 50, 19.09
2025-01-10 08:30:24.254606 3354659999, 1736516695, "2025/1/10 13:44:55", 68.00, 95.00, 56, 49, 19.42
2025-01-10 08:31:24.234535 3354719998, 1736516755, "2025/1/10 13:45:55", 68.00, 95.00, 53, 50, 20.86
2025-01-10 08:32:24.184578 3354779999, 1736516815, "2025/1/10 13:46:55", 66.20, 95.00, 60, 50, 18.77
2025-01-10 08:33:24.186187 3354839999, 1736516875, "2025/1/10 13:47:55", 68.00, 95.00, 59, 50, 19.09
2025-01-10 08:34:24.141507 3354899999, 1736516935, "2025/1/10 13:48:55", 66.20, 95.00, 53, 50, 20.86
2025-01-10 08:35:24.064566 3354959998, 1736516995, "2025/1/10 13:49:55", 68.00, 95.00, 58, 50, 19.76
2025-01-10 08:36:24.054490 3355020000, 1736517055, "2025/1/10 13:50:55", 66.20, 95.00, 59, 50, 19.42
2025-01-10 08:37:23.984575 3355079999, 1736517115, "2025/1/10 13:51:55", 68.00, 95.00, 54, 50, 20.86
2025-01-10 08:38:23.954610 3355139999, 1736517175, "2025/1/10 13:52:55", 68.00, 95.00, 54, 50, 20.86
2025-01-10 08:39:23.934597 3355200000, 1736517235, "2025/1/10 13:53:55", 68.00, 95.00, 58, 50, 19.09
2025-01-10 08:40:23.910526 3355259999, 1736517295, "2025/1/10 13:54:55", 66.20, 95.00, 54, 51, 20.86
2025-01-10 08:41:23.886013 3355319999, 1736517354, "2025/1/10 13:55:54", 68.00, 95.00, 53, 50, 20.86
2025-01-10 08:42:23.834593 3355379999, 1736517414, "2025/1/10 13:56:54", 68.00, 95.00, 60, 50, 19.09
2025-01-10 08:43:23.793537 3355439998, 1736517474, "2025/1/10 13:57:54", 68.00, 95.00, 55, 50, 20.11
2025-01-10 08:44:23.756574 3355499999, 1736517534, "2025/1/10 13:58:54", 66.20, 95.00, 54, 51, 20.86
2025-01-10 08:45:23.674604 3355559999, 1736517594, "2025/1/10 13:59:54", 66.20, 95.00, 60, 49, 18.77
2025-01-10 08:46:23.698837 3355619999, 1736517654, "2025/1/10 14:0:54", 68.00, 95.00, 60, 49, 19.09
2025-01-10 08:47:23.654807 3355680000, 1736517714, "2025/1/10 14:1:54", 66.20, 95.00, 54, 50, 20.86
2025-01-10 08:48:23.604519 3355739999, 1736517774, "2025/1/10 14:2:54", 66.20, 95.00, 61, 50, 18.47
2025-01-10 08:49:23.568844 3355799999, 1736517834, "2025/1/10 14:3:54", 68.00, 95.00, 59, 51, 19.09
2025-01-10 08:50:23.531259 3355859999, 1736517894, "2025/1/10 14:4:54", 68.00, 95.00, 53, 51, 21.25
2025-01-10 08:51:23.474624 3355920000, 1736517954, "2025/1/10 14:5:54", 66.20, 95.00, 55, 51, 20.86
2025-01-10 08:52:23.464820 3355979999, 1736518014, "2025/1/10 14:6:54", 68.00, 95.00, 59, 50, 19.09
2025-01-10 08:53:23.394489 3356039999, 1736518074, "2025/1/10 14:7:54", 66.20, 95.00, 53, 51, 20.86
2025-01-10 08:54:23.382401 3356099999, 1736518134, "2025/1/10 14:8:54", 66.20, 95.00, 53, 51, 21.25
2025-01-10 08:55:23.324607 3356160000, 1736518194, "2025/1/10 14:9:54", 66.20, 95.00, 61, 50, 18.77
2025-01-10 08:56:23.284592 3356219999, 1736518254, "2025/1/10 14:10:54", 66.20, 95.00, 55, 50, 21.25
2025-01-10 08:57:23.264531 3356279999, 1736518314, "2025/1/10 14:11:54", 66.20, 95.00, 53, 51, 20.86
2025-01-10 08:58:23.245007 3356339999, 1736518374, "2025/1/10 14:12:54", 68.00, 95.00, 60, 51, 18.77
2025-01-10 08:59:23.164553 3356400000, 1736518434, "2025/1/10 14:13:54", 68.00, 95.00, 60, 50, 18.77
2025-01-10 09:00:23.152400 3356459999, 1736518494, "2025/1/10 14:14:54", 68.00, 95.00, 54, 51, 20.86
2025-01-10 09:01:23.122134 3356519999, 1736518554, "2025/1/10 14:15:54", 68.00, 95.00, 59, 51, 18.77
2025-01-10 09:02:23.077550 3356579999, 1736518614, "2025/1/10 14:16:54", 68.00, 95.00, 62, 51, 18.17
2025-01-10 09:03:23.040149 3356639998, 1736518674, "2025/1/10 14:17:54", 68.00, 95.00, 54, 51, 20.86
2025-01-10 09:04:23.002421 3356700000, 1736518734, "2025/1/10 14:18:54", 68.00, 95.00, 56, 51, 20.48
2025-01-10 09:05:22.944566 3356759999, 1736518794, "2025/1/10 14:19:54", 68.00, 95.00, 59, 51, 18.77
2025-01-10 09:06:22.914611 3356819999, 1736518854, "2025/1/10 14:20:54", 68.00, 95.00, 54, 51, 20.86
2025-01-10 09:07:22.898499 3356880000, 1736518914, "2025/1/10 14:21:54", 68.00, 95.00, 54, 52, 20.86
2025-01-10 09:08:22.852999 3356939999, 1736518974, "2025/1/10 14:22:54", 68.00, 95.00, 59, 51, 18.77
2025-01-10 09:09:22.814591 3357000000, 1736519034, "2025/1/10 14:23:54", 68.00, 95.00, 56, 51, 19.76
2025-01-10 09:10:22.734523 3357059999, 1736519094, "2025/1/10 14:24:54", 68.00, 95.00, 54, 51, 20.86
2025-01-10 09:11:22.740009 3357120000, 1736519154, "2025/1/10 14:25:54", 68.00, 95.00, 60, 51, 18.77
2025-01-10 09:12:22.674497 3357179999, 1736519213, "2025/1/10 14:26:53", 68.00, 95.00, 59, 51, 19.09
2025-01-10 09:13:22.695550 3357239999, 1736519273, "2025/1/10 14:27:53", 68.00, 95.00, 54, 52, 20.48
2025-01-10 09:14:22.594582 3357299999, 1736519333, "2025/1/10 14:28:53", 68.00, 95.00, 59, 51, 19.09
2025-01-10 09:15:22.554578 3357360000, 1736519393, "2025/1/10 14:29:53", 68.00, 95.00, 60, 51, 18.77
2025-01-10 09:16:22.514471 3357419999, 1736519453, "2025/1/10 14:30:53", 68.00, 95.00, 54, 52, 20.86
2025-01-10 09:17:22.494622 3357479999, 1736519513, "2025/1/10 14:31:53", 68.00, 95.00, 57, 52, 20.11
2025-01-10 09:18:22.444498 3357539999, 1736519573, "2025/1/10 14:32:53", 68.00, 95.00, 60, 51, 18.77
2025-01-10 09:19:22.442103 3357600000, 1736519633, "2025/1/10 14:33:53", 68.00, 95.00, 54, 51, 20.86
2025-01-10 09:20:22.403562 3357659999, 1736519693, "2025/1/10 14:34:53", 68.00, 95.00, 54, 51, 20.48
2025-01-10 09:21:22.334604 3357719999, 1736519753, "2025/1/10 14:35:53", 68.00, 95.00, 60, 51, 18.77
2025-01-10 09:22:22.323473 3357779999, 1736519813, "2025/1/10 14:36:53", 68.00, 95.00, 54, 51, 20.86
2025-01-10 09:23:22.291554 3357840000, 1736519873, "2025/1/10 14:37:53", 68.00, 95.00, 54, 52, 20.86
2025-01-10 09:24:22.244314 3357899999, 1736519933, "2025/1/10 14:38:53", 68.00, 95.00, 61, 51, 18.77
2025-01-10 09:25:22.174445 3357959999, 1736519993, "2025/1/10 14:39:53", 68.00, 95.00, 57, 52, 19.42
2025-01-10 09:26:22.178517 3358019999, 1736520053, "2025/1/10 14:40:53", 68.00, 95.00, 55, 52, 20.48
2025-01-10 09:27:22.141345 3358080000, 1736520113, "2025/1/10 14:41:53", 68.00, 95.00, 61, 52, 18.77
2025-01-10 09:28:22.084490 3358139999, 1736520173, "2025/1/10 14:42:53", 68.00, 95.00, 61, 52, 18.47
2025-01-10 09:29:22.082827 3358199999, 1736520233, "2025/1/10 14:43:53", 68.00, 95.00, 56, 52, 20.11
2025-01-10 09:30:21.954475 3358259999, 1736520293, "2025/1/10 14:44:53", 68.00, 95.00, 60, 52, 19.76
2025-01-10 09:31:21.964542 3358320000, 1736520353, "2025/1/10 14:45:53", 68.00, 95.00, 60, 52, 18.77
2025-01-10 09:32:21.914521 3358379999, 1736520413, "2025/1/10 14:46:53", 68.00, 95.00, 55, 52, 20.48
2025-01-10 09:33:21.914549 3358439999, 1736520473, "2025/1/10 14:47:53", 68.00, 95.00, 56, 52, 20.48
2025-01-10 09:34:21.891253 3358499999, 1736520533, "2025/1/10 14:48:53", 68.00, 95.00, 61, 51, 18.47
2025-01-10 09:35:21.794621 3358560000, 1736520593, "2025/1/10 14:49:53", 68.00, 95.00, 55, 52, 21.66
2025-01-10 09:36:21.794566 3358619999, 1736520653, "2025/1/10 14:50:53", 68.00, 95.00, 56, 52, 20.11
2025-01-10 09:37:21.767560 3358679999, 1736520713, "2025/1/10 14:51:53", 68.00, 95.00, 61, 52, 18.47
2025-01-10 09:38:21.724792 3358739999, 1736520773, "2025/1/10 14:52:53", 68.00, 95.00, 58, 52, 19.09
2025-01-10 09:39:21.684604 3358800000, 1736520833, "2025/1/10 14:53:53", 68.00, 95.00, 55, 52, 20.86
2025-01-10 09:40:21.659610 3358859999, 1736520893, "2025/1/10 14:54:53", 68.00, 95.00, 61, 51, 18.77
2025-01-10 09:41:21.584609 3358919999, 1736520953, "2025/1/10 14:55:53", 68.00, 95.00, 60, 52, 18.77
2025-01-10 09:42:21.554569 3358979999, 1736521013, "2025/1/10 14:56:53", 68.00, 95.00, 54, 52, 20.48
2025-01-10 09:43:21.524534 3359040000, 1736521073, "2025/1/10 14:57:53", 68.00, 95.00, 60, 52, 18.47
2025-01-10 09:44:21.474609 3359099999, 1736521132, "2025/1/10 14:58:52", 68.00, 95.00, 61, 52, 18.47
2025-01-10 09:45:21.444538 3359159998, 1736521192, "2025/1/10 14:59:52", 68.00, 95.00, 55, 52, 20.48
2025-01-10 09:46:21.432378 3359219999, 1736521252, "2025/1/10 15:0:52", 68.00, 95.00, 56, 52, 20.11
2025-01-10 09:47:21.396206 3359280000, 1736521312, "2025/1/10 15:1:52", 68.00, 95.00, 60, 51, 18.77
2025-01-10 09:48:21.349923 3359339999, 1736521372, "2025/1/10 15:2:52", 68.00, 95.00, 55, 52, 20.48
2025-01-10 09:49:21.338179 3359399999, 1736521432, "2025/1/10 15:3:52", 68.00, 95.00, 53, 52, 20.86
2025-01-10 09:50:21.244527 3359459999, 1736521492, "2025/1/10 15:4:52", 68.00, 95.00, 59, 51, 19.09
2025-01-10 09:51:21.224604 3359519998, 1736521552, "2025/1/10 15:5:52", 68.00, 95.00, 56, 51, 19.42
2025-01-10 09:52:21.201072 3359580000, 1736521612, "2025/1/10 15:6:52", 68.00, 95.00, 54, 52, 20.86
2025-01-10 09:53:21.114548 3359639999, 1736521672, "2025/1/10 15:7:52", 68.00, 95.00, 61, 52, 18.77
2025-01-10 09:54:21.132070 3359699999, 1736521732, "2025/1/10 15:8:52", 68.00, 95.00, 60, 52, 18.77
2025-01-10 09:55:21.088794 3359760000, 1736521792, "2025/1/10 15:9:52", 68.00, 95.00, 54, 52, 20.86
2025-01-10 09:56:21.078214 3359819999, 1736521852, "2025/1/10 15:10:52", 68.00, 95.00, 60, 51, 18.77
2025-01-10 09:57:21.029980 3359879999, 1736521912, "2025/1/10 15:11:52", 68.00, 95.00, 62, 51, 18.17
2025-01-10 09:58:20.972514 3359939999, 1736521972, "2025/1/10 15:12:52", 68.00, 95.00, 55, 52, 20.11
2025-01-10 09:59:20.894574 3360000000, 1736522032, "2025/1/10 15:13:52", 68.00, 95.00, 54, 52, 20.86
2025-01-10 10:00:20.884585 3360059999, 1736522092, "2025/1/10 15:14:52", 68.00, 95.00, 61, 51, 18.77
2025-01-10 10:01:20.860253 3360119999, 1736522152, "2025/1/10 15:15:52", 68.00, 95.00, 54, 52, 20.86
2025-01-10 10:02:20.824509 3360179999, 1736522212, "2025/1/10 15:16:52", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:03:20.788534 3360240000, 1736522272, "2025/1/10 15:17:52", 68.00, 95.00, 60, 52, 18.77
2025-01-10 10:04:20.734610 3360299999, 1736522332, "2025/1/10 15:18:52", 68.00, 95.00, 57, 52, 19.42
2025-01-10 10:05:20.704590 3360359999, 1736522392, "2025/1/10 15:19:52", 68.00, 95.00, 54, 53, 20.48
2025-01-10 10:06:20.674584 3360419999, 1736522452, "2025/1/10 15:20:52", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:07:20.624570 3360480000, 1736522512, "2025/1/10 15:21:52", 68.00, 95.00, 61, 52, 19.09
2025-01-10 10:08:20.554612 3360539999, 1736522572, "2025/1/10 15:22:52", 68.00, 95.00, 54, 52, 20.86
2025-01-10 10:09:20.544510 3360599999, 1736522632, "2025/1/10 15:23:52", 68.00, 95.00, 59, 53, 19.09
2025-01-10 10:10:20.577573 3360659999, 1736522692, "2025/1/10 15:24:52", 68.00, 95.00, 60, 53, 18.47
2025-01-10 10:11:20.464549 3360719998, 1736522752, "2025/1/10 15:25:52", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:12:20.444570 3360779999, 1736522812, "2025/1/10 15:26:52", 68.00, 95.00, 54, 52, 20.86
2025-01-10 10:13:20.374617 3360839999, 1736522872, "2025/1/10 15:27:52", 68.00, 95.00, 61, 53, 18.77
2025-01-10 10:14:20.374544 3360899999, 1736522932, "2025/1/10 15:28:52", 68.00, 95.00, 55, 52, 20.86
2025-01-10 10:15:20.324524 3360960000, 1736522992, "2025/1/10 15:29:52", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:16:20.274536 3361019999, 1736523051, "2025/1/10 15:30:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:17:20.259705 3361079999, 1736523111, "2025/1/10 15:31:51", 68.00, 95.00, 59, 52, 18.77
2025-01-10 10:18:20.224625 3361139999, 1736523171, "2025/1/10 15:32:51", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:19:20.194821 3361199998, 1736523231, "2025/1/10 15:33:51", 68.00, 95.00, 61, 52, 18.77
2025-01-10 10:20:20.104499 3361259999, 1736523291, "2025/1/10 15:34:51", 68.00, 95.00, 61, 53, 18.77
2025-01-10 10:21:20.064566 3361319999, 1736523351, "2025/1/10 15:35:51", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:22:20.085121 3361379999, 1736523411, "2025/1/10 15:36:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:23:20.043433 3361440000, 1736523471, "2025/1/10 15:37:51", 68.00, 95.00, 62, 53, 18.47
2025-01-10 10:24:19.994561 3361499999, 1736523531, "2025/1/10 15:38:51", 68.00, 95.00, 56, 53, 20.11
2025-01-10 10:25:19.963559 3361559999, 1736523591, "2025/1/10 15:39:51", 68.00, 95.00, 56, 53, 20.11
2025-01-10 10:26:19.894519 3361619999, 1736523651, "2025/1/10 15:40:51", 68.00, 95.00, 61, 52, 18.77
2025-01-10 10:27:19.894801 3361680000, 1736523711, "2025/1/10 15:41:51", 68.00, 95.00, 56, 53, 20.48
2025-01-10 10:28:19.834522 3361739999, 1736523771, "2025/1/10 15:42:51", 68.00, 95.00, 56, 53, 20.11
2025-01-10 10:29:19.784620 3361799999, 1736523831, "2025/1/10 15:43:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:30:19.772345 3361859999, 1736523891, "2025/1/10 15:44:51", 68.00, 95.00, 55, 52, 19.76
2025-01-10 10:31:19.774864 3361920000, 1736523951, "2025/1/10 15:45:51", 68.00, 95.00, 56, 53, 20.11
2025-01-10 10:32:19.724873 3361979999, 1736524011, "2025/1/10 15:46:51", 68.00, 95.00, 62, 52, 18.47
2025-01-10 10:33:19.659858 3362039999, 1736524071, "2025/1/10 15:47:51", 68.00, 95.00, 61, 52, 18.77
2025-01-10 10:34:19.594576 3362099999, 1736524131, "2025/1/10 15:48:51", 68.00, 95.00, 55, 53, 20.86
2025-01-10 10:35:19.564469 3362160000, 1736524191, "2025/1/10 15:49:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:36:19.551719 3362219999, 1736524251, "2025/1/10 15:50:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:37:19.484584 3362279998, 1736524311, "2025/1/10 15:51:51", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:38:19.474550 3362339999, 1736524371, "2025/1/10 15:52:51", 68.00, 95.00, 57, 53, 20.11
2025-01-10 10:39:19.404594 3362400000, 1736524431, "2025/1/10 15:53:51", 68.00, 95.00, 60, 52, 18.77
2025-01-10 10:40:19.384581 3362459999, 1736524491, "2025/1/10 15:54:51", 68.00, 95.00, 55, 53, 20.11
2025-01-10 10:41:19.374742 3362519999, 1736524551, "2025/1/10 15:55:51", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:42:19.330306 3362579999, 1736524611, "2025/1/10 15:56:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:43:19.244533 3362640000, 1736524671, "2025/1/10 15:57:51", 68.00, 95.00, 54, 53, 20.11
2025-01-10 10:44:19.234463 3362699999, 1736524731, "2025/1/10 15:58:51", 68.00, 95.00, 54, 53, 20.48
2025-01-10 10:45:19.247660 3362760000, 1736524791, "2025/1/10 15:59:51", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:46:19.172403 3362819999, 1736524851, "2025/1/10 16:0:51", 68.00, 95.00, 59, 52, 18.77
2025-01-10 10:47:19.168595 3362880000, 1736524911, "2025/1/10 16:1:51", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:48:19.074508 3362939999, 1736524970, "2025/1/10 16:2:50", 68.00, 95.00, 61, 52, 18.47
2025-01-10 10:49:19.059841 3362999999, 1736525030, "2025/1/10 16:3:50", 68.00, 95.00, 61, 53, 18.47
2025-01-10 10:50:18.964556 3363059999, 1736525090, "2025/1/10 16:4:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:51:18.944557 3363120000, 1736525150, "2025/1/10 16:5:50", 68.00, 95.00, 57, 53, 20.48
2025-01-10 10:52:18.914557 3363179999, 1736525210, "2025/1/10 16:6:50", 68.00, 95.00, 61, 53, 18.47
2025-01-10 10:53:18.884535 3363239999, 1736525270, "2025/1/10 16:7:50", 68.00, 95.00, 54, 53, 20.86
2025-01-10 10:54:18.874539 3363299999, 1736525330, "2025/1/10 16:8:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:55:18.884483 3363360000, 1736525390, "2025/1/10 16:9:50", 68.00, 95.00, 61, 52, 18.77
2025-01-10 10:56:18.779497 3363419999, 1736525450, "2025/1/10 16:10:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:57:18.759859 3363479999, 1736525510, "2025/1/10 16:11:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 10:58:18.694600 3363539999, 1736525570, "2025/1/10 16:12:50", 68.00, 95.00, 62, 53, 18.17
2025-01-10 10:59:18.691705 3363599998, 1736525630, "2025/1/10 16:13:50", 68.00, 95.00, 60, 53, 18.47
2025-01-10 11:00:18.624534 3363659999, 1736525690, "2025/1/10 16:14:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:01:18.604581 3363719999, 1736525750, "2025/1/10 16:15:50", 68.00, 95.00, 61, 53, 18.77
2025-01-10 11:02:18.580718 3363779999, 1736525810, "2025/1/10 16:16:50", 68.00, 95.00, 60, 53, 18.77
2025-01-10 11:03:18.552361 3363840000, 1736525870, "2025/1/10 16:17:50", 68.00, 95.00, 55, 53, 20.11
2025-01-10 11:04:18.502352 3363899999, 1736525930, "2025/1/10 16:18:50", 68.00, 95.00, 60, 53, 19.42
2025-01-10 11:05:18.394547 3363959999, 1736525990, "2025/1/10 16:19:50", 68.00, 95.00, 62, 52, 18.17
2025-01-10 11:06:18.432367 3364019999, 1736526050, "2025/1/10 16:20:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:07:18.354551 3364080000, 1736526110, "2025/1/10 16:21:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:08:18.314551 3364139999, 1736526170, "2025/1/10 16:22:50", 68.00, 95.00, 61, 52, 18.77
2025-01-10 11:09:18.284499 3364199999, 1736526230, "2025/1/10 16:23:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:10:18.318084 3364259999, 1736526290, "2025/1/10 16:24:50", 68.00, 95.00, 54, 53, 20.48
2025-01-10 11:11:18.240617 3364320000, 1736526350, "2025/1/10 16:25:50", 68.00, 95.00, 60, 52, 18.77
2025-01-10 11:12:18.194521 3364379999, 1736526410, "2025/1/10 16:26:50", 68.00, 95.00, 60, 53, 18.47
2025-01-10 11:13:18.169753 3364439999, 1736526470, "2025/1/10 16:27:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:14:18.094560 3364499999, 1736526530, "2025/1/10 16:28:50", 68.00, 95.00, 59, 53, 18.77
2025-01-10 11:15:18.089856 3364560000, 1736526590, "2025/1/10 16:29:50", 68.00, 95.00, 61, 53, 18.77
2025-01-10 11:16:18.056966 3364619999, 1736526650, "2025/1/10 16:30:50", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:17:18.024783 3364679999, 1736526710, "2025/1/10 16:31:50", 68.00, 95.00, 60, 52, 19.76
2025-01-10 11:18:17.944516 3364739999, 1736526770, "2025/1/10 16:32:50", 68.00, 95.00, 61, 53, 18.47
2025-01-10 11:19:17.934542 3364800000, 1736526830, "2025/1/10 16:33:50", 68.00, 95.00, 56, 52, 19.76
2025-01-10 11:20:17.894486 3364859999, 1736526889, "2025/1/10 16:34:49", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:21:17.889601 3364919999, 1736526949, "2025/1/10 16:35:49", 68.00, 95.00, 61, 53, 18.47
2025-01-10 11:22:17.839837 3364979999, 1736527009, "2025/1/10 16:36:49", 68.00, 95.00, 56, 53, 20.48
2025-01-10 11:23:17.792260 3365040000, 1736527069, "2025/1/10 16:37:49", 68.00, 95.00, 56, 53, 20.11
2025-01-10 11:24:17.752917 3365099999, 1736527129, "2025/1/10 16:38:49", 68.00, 95.00, 61, 53, 18.47
2025-01-10 11:25:17.716165 3365159999, 1736527189, "2025/1/10 16:39:49", 68.00, 95.00, 59, 53, 19.09
2025-01-10 11:26:17.696712 3365219999, 1736527249, "2025/1/10 16:40:49", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:27:17.624571 3365280000, 1736527309, "2025/1/10 16:41:49", 68.00, 95.00, 62, 53, 18.77
2025-01-10 11:28:17.574709 3365339999, 1736527369, "2025/1/10 16:42:49", 68.00, 95.00, 61, 52, 18.77
2025-01-10 11:29:17.562276 3365399998, 1736527429, "2025/1/10 16:43:49", 68.00, 95.00, 54, 53, 20.48
2025-01-10 11:30:17.504550 3365459999, 1736527489, "2025/1/10 16:44:49", 68.00, 95.00, 62, 53, 18.47
2025-01-10 11:31:17.474573 3365520000, 1736527549, "2025/1/10 16:45:49", 68.00, 95.00, 62, 53, 18.47
2025-01-10 11:32:17.434625 3365579999, 1736527609, "2025/1/10 16:46:49", 68.00, 95.00, 54, 53, 20.48
2025-01-10 11:33:17.364581 3365639999, 1736527669, "2025/1/10 16:47:49", 68.00, 95.00, 55, 53, 20.11
2025-01-10 11:34:17.364478 3365699999, 1736527729, "2025/1/10 16:48:49", 68.00, 95.00, 62, 53, 18.77
2025-01-10 11:35:17.324562 3365760000, 1736527789, "2025/1/10 16:49:49", 68.00, 95.00, 56, 53, 20.11
2025-01-10 11:36:17.329265 3365819999, 1736527849, "2025/1/10 16:50:49", 68.00, 95.00, 56, 53, 20.48
2025-01-10 11:37:17.269326 3365879999, 1736527909, "2025/1/10 16:51:49", 68.00, 95.00, 62, 53, 18.47
2025-01-10 11:38:17.239788 3365939999, 1736527969, "2025/1/10 16:52:49", 68.00, 95.00, 56, 53, 19.42
2025-01-10 11:39:17.184589 3366000000, 1736528029, "2025/1/10 16:53:49", 68.00, 95.00, 56, 53, 20.11
2025-01-10 11:40:17.094578 3366059999, 1736528089, "2025/1/10 16:54:49", 68.00, 95.00, 62, 53, 18.17
2025-01-10 11:41:17.084592 3366119999, 1736528149, "2025/1/10 16:55:49", 68.00, 95.00, 60, 52, 18.47
2025-01-10 11:42:17.064529 3366179999, 1736528209, "2025/1/10 16:56:49", 68.00, 95.00, 56, 53, 20.48
2025-01-10 11:43:17.024503 3366240000, 1736528269, "2025/1/10 16:57:49", 68.00, 95.00, 61, 53, 18.47
2025-01-10 11:44:16.984535 3366299999, 1736528329, "2025/1/10 16:58:49", 68.00, 95.00, 62, 53, 18.47
2025-01-10 11:45:16.979111 3366359999, 1736528389, "2025/1/10 16:59:49", 68.00, 95.00, 55, 53, 20.48
2025-01-10 11:46:16.914521 3366419999, 1736528449, "2025/1/10 17:0:49", 68.00, 95.00, 58, 53, 19.76
2025-01-10 11:47:16.884564 3366479998, 1736528509, "2025/1/10 17:1:49", 68.00, 95.00, 61, 53, 18.47
2025-01-10 11:48:16.834524 3366540000, 1736528569, "2025/1/10 17:2:49", 68.00, 95.00, 54, 53, 20.48
2025-01-10 11:49:16.784581 3366599999, 1736528629, "2025/1/10 17:3:49", 66.20, 95.00, 55, 53, 20.86
2025-01-10 11:50:16.788272 3366659999, 1736528689, "2025/1/10 17:4:49", 68.00, 95.00, 60, 53, 18.77
2025-01-10 11:51:16.742177 3366720000, 1736528749, "2025/1/10 17:5:49", 68.00, 95.00, 55, 53, 19.76
2025-01-10 11:52:16.664551 3366779999, 1736528808, "2025/1/10 17:6:48", 68.00, 95.00, 56, 53, 20.48
2025-01-10 11:53:16.664553 3366839999, 1736528868, "2025/1/10 17:7:48", 68.00, 95.00, 62, 52, 17.88
2025-01-10 11:54:16.614562 3366899999, 1736528928, "2025/1/10 17:8:48", 68.00, 95.00, 60, 52, 18.77
2025-01-10 11:55:16.603244 3366960000, 1736528988, "2025/1/10 17:9:48", 68.00, 95.00, 54, 53, 21.25
2025-01-10 11:56:16.534473 3367019999, 1736529048, "2025/1/10 17:10:48", 68.00, 95.00, 61, 52, 18.47
2025-01-10 11:57:16.494555 3367079999, 1736529108, "2025/1/10 17:11:48", 68.00, 95.00, 61, 52, 18.47
2025-01-10 11:58:16.434540 3367139999, 1736529168, "2025/1/10 17:12:48", 68.00, 95.00, 54, 52, 20.86
2025-01-10 11:59:16.434484 3367200000, 1736529228, "2025/1/10 17:13:48", 68.00, 95.00, 56, 53, 20.11
2025-01-10 12:00:16.384608 3367259999, 1736529288, "2025/1/10 17:14:48", 68.00, 95.00, 63, 52, 18.17
2025-01-10 12:01:16.364532 3367319999, 1736529348, "2025/1/10 17:15:48", 68.00, 95.00, 54, 52, 21.25
2025-01-10 12:02:16.294523 3367379999, 1736529408, "2025/1/10 17:16:48", 68.00, 95.00, 55, 53, 20.48
2025-01-10 12:03:16.284574 3367440000, 1736529468, "2025/1/10 17:17:48", 68.00, 95.00, 61, 53, 18.47
2025-01-10 12:04:16.255255 3367499999, 1736529528, "2025/1/10 17:18:48", 68.00, 95.00, 55, 52, 20.11
2025-01-10 12:05:16.184564 3367559999, 1736529588, "2025/1/10 17:19:48", 68.00, 95.00, 55, 52, 20.86
2025-01-10 12:06:16.134616 3367619999, 1736529648, "2025/1/10 17:20:48", 68.00, 95.00, 61, 52, 18.77
2025-01-10 12:07:16.142279 3367679998, 1736529708, "2025/1/10 17:21:48", 68.00, 95.00, 59, 52, 18.77
2025-01-10 12:08:16.094518 3367740000, 1736529768, "2025/1/10 17:22:48", 68.00, 95.00, 55, 52, 20.48
2025-01-10 12:09:16.054517 3367799999, 1736529828, "2025/1/10 17:23:48", 68.00, 95.00, 61, 52, 18.47
2025-01-10 12:10:16.067649 3367859999, 1736529888, "2025/1/10 17:24:48", 68.00, 95.00, 60, 52, 18.77
2025-01-10 12:11:15.987544 3367920000, 1736529948, "2025/1/10 17:25:48", 68.00, 95.00, 55, 52, 20.48
2025-01-10 12:12:15.959307 3367979999, 1736530008, "2025/1/10 17:26:48", 68.00, 95.00, 58, 52, 20.11
2025-01-10 12:13:15.894607 3368039999, 1736530068, "2025/1/10 17:27:48", 68.00, 95.00, 60, 51, 18.77
2025-01-10 12:14:15.874600 3368099999, 1736530128, "2025/1/10 17:28:48", 66.20, 95.00, 57, 51, 20.48
2025-01-10 12:15:15.824607 3368160000, 1736530188, "2025/1/10 17:29:48", 68.00, 95.00, 54, 52, 20.86
2025-01-10 12:16:15.794622 3368219999, 1736530248, "2025/1/10 17:30:48", 68.00, 95.00, 59, 52, 18.77
2025-01-10 12:17:15.744546 3368279999, 1736530308, "2025/1/10 17:31:48", 68.00, 95.00, 55, 52, 20.48
2025-01-10 12:18:15.733270 3368339999, 1736530368, "2025/1/10 17:32:48", 66.20, 95.00, 55, 52, 20.48
2025-01-10 12:19:15.692346 3368400000, 1736530428, "2025/1/10 17:33:48", 68.00, 95.00, 61, 51, 18.77
2025-01-10 12:20:15.704561 3368459999, 1736530488, "2025/1/10 17:34:48", 68.00, 95.00, 58, 51, 18.77
2025-01-10 12:21:15.624806 3368519999, 1736530548, "2025/1/10 17:35:48", 68.00, 95.00, 55, 51, 20.48
2025-01-10 12:22:15.554548 3368579999, 1736530608, "2025/1/10 17:36:48", 68.00, 95.00, 60, 51, 18.77
2025-01-10 12:23:15.542370 3368640000, 1736530667, "2025/1/10 17:37:47", 68.00, 95.00, 60, 51, 18.77
2025-01-10 12:24:15.515778 3368699999, 1736530727, "2025/1/10 17:38:47", 68.00, 95.00, 53, 52, 20.86
2025-01-10 12:25:15.513285 3368759999, 1736530787, "2025/1/10 17:39:47", 68.00, 95.00, 59, 51, 20.11
2025-01-10 12:26:15.451932 3368819999, 1736530847, "2025/1/10 17:40:47", 66.20, 95.00, 59, 51, 19.09
2025-01-10 12:27:15.392821 3368880000, 1736530907, "2025/1/10 17:41:47", 68.00, 95.00, 57, 51, 20.11
2025-01-10 12:28:15.354579 3368939999, 1736530967, "2025/1/10 17:42:47", 68.00, 95.00, 55, 52, 20.48
2025-01-10 12:29:15.313699 3368999999, 1736531027, "2025/1/10 17:43:47", 68.00, 95.00, 60, 51, 18.47
2025-01-10 12:30:15.313951 3369059999, 1736531087, "2025/1/10 17:44:47", 68.00, 95.00, 54, 52, 21.25
2025-01-10 12:31:15.224552 3369120000, 1736531147, "2025/1/10 17:45:47", 68.00, 95.00, 55, 52, 20.86
2025-01-10 12:32:15.209292 3369179999, 1736531207, "2025/1/10 17:46:47", 68.00, 95.00, 61, 52, 18.77
2025-01-10 12:33:15.134526 3369239999, 1736531267, "2025/1/10 17:47:47", 68.00, 95.00, 54, 51, 20.11
2025-01-10 12:34:15.094518 3369299999, 1736531327, "2025/1/10 17:48:47", 68.00, 95.00, 56, 52, 20.11
2025-01-10 12:35:15.074611 3369359998, 1736531387, "2025/1/10 17:49:47", 68.00, 95.00, 61, 51, 18.47
2025-01-10 12:36:15.051080 3369420000, 1736531447, "2025/1/10 17:50:47", 68.00, 95.00, 60, 51, 18.77
2025-01-10 12:37:15.039124 3369479999, 1736531507, "2025/1/10 17:51:47", 68.00, 95.00, 55, 52, 20.48
2025-01-10 12:38:14.954587 3369539999, 1736531567, "2025/1/10 17:52:47", 68.00, 95.00, 61, 52, 19.09
2025-01-10 12:39:14.959376 3369600000, 1736531627, "2025/1/10 17:53:47", 68.00, 95.00, 61, 52, 18.47
2025-01-10 12:40:14.904561 3369660000, 1736531687, "2025/1/10 17:54:47", 68.00, 95.00, 55, 52, 20.48
2025-01-10 12:41:14.854590 3369719999, 1736531747, "2025/1/10 17:55:47", 68.00, 95.00, 57, 52, 19.76
2025-01-10 12:42:14.833433 3369779999, 1736531807, "2025/1/10 17:56:47", 68.00, 95.00, 61, 52, 18.47
2025-01-10 12:43:14.788882 3369840000, 1736531867, "2025/1/10 17:57:47", 68.00, 95.00, 55, 53, 20.48
2025-01-10 12:44:14.744597 3369899999, 1736531927, "2025/1/10 17:58:47", 68.00, 95.00, 56, 53, 20.11
2025-01-10 12:45:14.714544 3369959999, 1736531987, "2025/1/10 17:59:47", 68.00, 95.00, 62, 52, 18.47
2025-01-10 12:46:14.674485 3370019999, 1736532047, "2025/1/10 18:0:47", 68.00, 95.00, 58, 50, 19.42
2025-01-10 12:47:14.648884 3370080000, 1736532107, "2025/1/10 18:1:47", 68.00, 95.00, 57, 52, 20.48
2025-01-10 12:48:14.584606 3370139999, 1736532167, "2025/1/10 18:2:47", 68.00, 95.00, 61, 52, 18.47
2025-01-10 12:49:14.564891 3370199999, 1736532227, "2025/1/10 18:3:47", 68.00, 95.00, 60, 52, 18.47
2025-01-10 12:50:14.531078 3370259999, 1736532287, "2025/1/10 18:4:47", 68.00, 95.00, 55, 53, 20.48
2025-01-10 12:51:14.492963 3370320000, 1736532347, "2025/1/10 18:5:47", 68.00, 95.00, 62, 52, 18.17
2025-01-10 12:52:14.460392 3370379999, 1736532407, "2025/1/10 18:6:47", 68.00, 95.00, 61, 52, 18.17
2025-01-10 12:53:14.394532 3370439999, 1736532467, "2025/1/10 18:7:47", 68.00, 95.00, 55, 53, 20.86
2025-01-10 12:54:14.406210 3370499999, 1736532527, "2025/1/10 18:8:47", 68.00, 95.00, 56, 53, 20.48
2025-01-10 12:55:14.372387 3370559998, 1736532586, "2025/1/10 18:9:46", 68.00, 95.00, 61, 53, 18.77
2025-01-10 12:56:14.294591 3370620000, 1736532646, "2025/1/10 18:10:46", 68.00, 95.00, 55, 53, 20.48
2025-01-10 12:57:14.264598 3370679999, 1736532706, "2025/1/10 18:11:46", 68.00, 95.00, 56, 53, 20.11
2025-01-10 12:58:14.194597 3370739999, 1736532766, "2025/1/10 18:12:46", 68.00, 95.00, 61, 52, 18.47
2025-01-10 12:59:14.189084 3370800000, 1736532826, "2025/1/10 18:13:46", 68.00, 95.00, 56, 53, 20.11
2025-01-10 13:00:14.144546 3370859999, 1736532886, "2025/1/10 18:14:46", 66.20, 95.00, 56, 53, 20.11
2025-01-10 13:01:14.104572 3370919999, 1736532946, "2025/1/10 18:15:46", 68.00, 95.00, 62, 53, 18.17
2025-01-10 13:02:14.044536 3370979999, 1736533006, "2025/1/10 18:16:46", 68.00, 95.00, 62, 52, 18.47
2025-01-10 13:03:14.052912 3371040000, 1736533066, "2025/1/10 18:17:46", 68.00, 95.00, 55, 53, 20.11
2025-01-10 13:04:13.984517 3371099999, 1736533126, "2025/1/10 18:18:46", 68.00, 95.00, 62, 52, 18.17
2025-01-10 13:05:13.968598 3371159999, 1736533186, "2025/1/10 18:19:46", 68.00, 95.00, 62, 52, 18.17
2025-01-10 13:06:13.894575 3371219999, 1736533246, "2025/1/10 18:20:46", 68.00, 95.00, 53, 53, 21.25
2025-01-10 13:07:13.884578 3371280000, 1736533306, "2025/1/10 18:21:46", 68.00, 95.00, 58, 53, 19.76
2025-01-10 13:08:13.864844 3371339999, 1736533366, "2025/1/10 18:22:46", 68.00, 95.00, 63, 53, 17.88
2025-01-10 13:09:13.814909 3371399999, 1736533426, "2025/1/10 18:23:46", 68.00, 95.00, 55, 53, 20.11
2025-01-10 13:10:13.777952 3371459999, 1736533486, "2025/1/10 18:24:46", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:11:13.743455 3371520000, 1736533546, "2025/1/10 18:25:46", 68.00, 95.00, 61, 52, 18.17
2025-01-10 13:12:13.702412 3371579999, 1736533606, "2025/1/10 18:26:46", 68.00, 95.00, 55, 53, 20.11
2025-01-10 13:13:13.664626 3371639999, 1736533666, "2025/1/10 18:27:46", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:14:13.594619 3371699999, 1736533726, "2025/1/10 18:28:46", 68.00, 95.00, 62, 53, 18.47
2025-01-10 13:15:13.534587 3371760000, 1736533786, "2025/1/10 18:29:46", 68.00, 95.00, 62, 52, 17.88
2025-01-10 13:16:13.544512 3371819999, 1736533846, "2025/1/10 18:30:46", 68.00, 95.00, 56, 53, 20.11
2025-01-10 13:17:13.494541 3371879998, 1736533906, "2025/1/10 18:31:46", 68.00, 95.00, 61, 53, 18.47
2025-01-10 13:18:13.474581 3371939999, 1736533966, "2025/1/10 18:32:46", 68.00, 95.00, 62, 53, 18.17
2025-01-10 13:19:13.460637 3372000000, 1736534026, "2025/1/10 18:33:46", 68.00, 95.00, 56, 53, 20.48
2025-01-10 13:20:13.427256 3372059999, 1736534086, "2025/1/10 18:34:46", 68.00, 95.00, 58, 53, 19.76
2025-01-10 13:21:13.354617 3372119999, 1736534146, "2025/1/10 18:35:46", 68.00, 95.00, 62, 52, 18.47
2025-01-10 13:22:13.304562 3372179999, 1736534206, "2025/1/10 18:36:46", 68.00, 95.00, 57, 53, 19.76
2025-01-10 13:23:13.254564 3372239998, 1736534266, "2025/1/10 18:37:46", 68.00, 95.00, 56, 53, 20.11
2025-01-10 13:24:13.224614 3372300000, 1736534326, "2025/1/10 18:38:46", 68.00, 95.00, 62, 53, 18.47
2025-01-10 13:25:13.204625 3372359999, 1736534386, "2025/1/10 18:39:46", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:26:13.164620 3372419999, 1736534446, "2025/1/10 18:40:46", 68.00, 95.00, 56, 53, 20.48
2025-01-10 13:27:13.114620 3372479998, 1736534505, "2025/1/10 18:41:45", 68.00, 95.00, 62, 52, 18.47
2025-01-10 13:28:13.074514 3372540000, 1736534565, "2025/1/10 18:42:45", 66.20, 95.00, 59, 53, 18.47
2025-01-10 13:29:13.034573 3372599999, 1736534625, "2025/1/10 18:43:45", 68.00, 95.00, 57, 53, 19.42
2025-01-10 13:30:12.974605 3372659999, 1736534685, "2025/1/10 18:44:45", 68.00, 95.00, 62, 52, 18.47
2025-01-10 13:31:12.991831 3372720000, 1736534745, "2025/1/10 18:45:45", 68.00, 95.00, 62, 53, 18.47
2025-01-10 13:32:12.959045 3372779999, 1736534805, "2025/1/10 18:46:45", 68.00, 95.00, 55, 53, 20.11
2025-01-10 13:33:12.914499 3372840000, 1736534865, "2025/1/10 18:47:45", 68.00, 95.00, 60, 53, 19.76
2025-01-10 13:34:12.854619 3372899999, 1736534925, "2025/1/10 18:48:45", 66.20, 95.00, 62, 52, 18.77
2025-01-10 13:35:12.784515 3372960000, 1736534985, "2025/1/10 18:49:45", 66.20, 95.00, 55, 53, 20.48
2025-01-10 13:36:12.784525 3373019999, 1736535045, "2025/1/10 18:50:45", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:37:12.734535 3373079999, 1736535105, "2025/1/10 18:51:45", 68.00, 95.00, 61, 53, 18.47
2025-01-10 13:38:12.724572 3373139999, 1736535165, "2025/1/10 18:52:45", 68.00, 95.00, 55, 53, 20.11
2025-01-10 13:39:12.684765 3373200000, 1736535225, "2025/1/10 18:53:45", 68.00, 95.00, 56, 53, 20.11
2025-01-10 13:40:12.614582 3373259999, 1736535285, "2025/1/10 18:54:45", 68.00, 95.00, 62, 52, 18.17
2025-01-10 13:41:12.604602 3373319999, 1736535345, "2025/1/10 18:55:45", 68.00, 95.00, 58, 53, 19.09
2025-01-10 13:42:12.583607 3373379999, 1736535405, "2025/1/10 18:56:45", 68.00, 95.00, 54, 53, 20.11
2025-01-10 13:43:12.534503 3373440000, 1736535465, "2025/1/10 18:57:45", 68.00, 95.00, 62, 53, 18.47
2025-01-10 13:44:12.516528 3373499999, 1736535525, "2025/1/10 18:58:45", 68.00, 95.00, 62, 53, 18.77
2025-01-10 13:45:12.414508 3373559998, 1736535585, "2025/1/10 18:59:45", 68.00, 95.00, 54, 53, 20.86
2025-01-10 13:46:12.428422 3373619999, 1736535645, "2025/1/10 19:0:45", 68.00, 95.00, 62, 53, 18.77
2025-01-10 13:47:12.394614 3373680000, 1736535705, "2025/1/10 19:1:45", 68.00, 95.00, 61, 53, 18.47
2025-01-10 13:48:12.354614 3373739999, 1736535765, "2025/1/10 19:2:45", 68.00, 95.00, 54, 53, 20.48
2025-01-10 13:49:12.294519 3373799999, 1736535825, "2025/1/10 19:3:45", 68.00, 95.00, 57, 53, 19.76
2025-01-10 13:50:12.244554 3373859999, 1736535885, "2025/1/10 19:4:45", 68.00, 95.00, 62, 53, 18.47
2025-01-10 13:51:12.251258 3373919998, 1736535945, "2025/1/10 19:5:45", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:52:12.203454 3373979999, 1736536005, "2025/1/10 19:6:45", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:53:12.164550 3374039999, 1736536065, "2025/1/10 19:7:45", 68.00, 95.00, 62, 53, 18.47
2025-01-10 13:54:12.132303 3374099999, 1736536125, "2025/1/10 19:8:45", 68.00, 95.00, 58, 52, 18.77
2025-01-10 13:55:12.094559 3374160000, 1736536185, "2025/1/10 19:9:45", 68.00, 95.00, 55, 53, 20.48
2025-01-10 13:56:12.079631 3374219999, 1736536245, "2025/1/10 19:10:45", 68.00, 95.00, 63, 52, 18.17
2025-01-10 13:57:12.028545 3374279999, 1736536305, "2025/1/10 19:11:45", 68.00, 95.00, 60, 52, 18.77
2025-01-10 13:58:11.944575 3374339999, 1736536365, "2025/1/10 19:12:45", 68.00, 95.00, 54, 52, 20.86
2025-01-10 13:59:11.941533 3374399998, 1736536424, "2025/1/10 19:13:44", 68.00, 95.00, 60, 52, 18.77
2025-01-10 14:00:11.864517 3374459999, 1736536484, "2025/1/10 19:14:44", 68.00, 95.00, 55, 52, 20.48
2025-01-10 14:01:11.834625 3374519999, 1736536544, "2025/1/10 19:15:44", 68.00, 95.00, 53, 52, 21.66
2025-01-10 14:02:11.857144 3374579999, 1736536604, "2025/1/10 19:16:44", 68.00, 95.00, 61, 51, 18.47
2025-01-10 14:03:11.754599 3374639998, 1736536664, "2025/1/10 19:17:44", 68.00, 95.00, 56, 52, 19.76
2025-01-10 14:04:11.714517 3374699999, 1736536724, "2025/1/10 19:18:44", 68.00, 95.00, 55, 52, 20.48
2025-01-10 14:05:11.664557 3374759999, 1736536784, "2025/1/10 19:19:44", 68.00, 95.00, 61, 52, 18.77
2025-01-10 14:06:11.678638 3374819999, 1736536844, "2025/1/10 19:20:44", 68.00, 95.00, 60, 52, 18.77
2025-01-10 14:07:11.604578 3374880000, 1736536904, "2025/1/10 19:21:44", 68.00, 95.00, 56, 52, 20.11
2025-01-10 14:08:11.584503 3374939999, 1736536964, "2025/1/10 19:22:44", 68.00, 95.00, 62, 52, 18.47
2025-01-10 14:09:11.554593 3374999999, 1736537024, "2025/1/10 19:23:44", 68.00, 95.00, 60, 52, 18.77
2025-01-10 14:10:11.524525 3375059999, 1736537084, "2025/1/10 19:24:44", 68.00, 95.00, 56, 52, 20.11
2025-01-10 14:11:11.454610 3375119998, 1736537144, "2025/1/10 19:25:44", 68.00, 95.00, 59, 52, 19.76
2025-01-10 14:12:11.434594 3375180000, 1736537204, "2025/1/10 19:26:44", 68.00, 95.00, 60, 51, 18.77
2025-01-10 14:13:11.424828 3375239999, 1736537264, "2025/1/10 19:27:44", 68.00, 95.00, 54, 52, 20.86
2025-01-10 14:14:11.344723 3375299999, 1736537324, "2025/1/10 19:28:44", 68.00, 95.00, 55, 52, 20.48
2025-01-10 14:15:11.324574 3375360000, 1736537384, "2025/1/10 19:29:44", 68.00, 95.00, 59, 52, 19.09
2025-01-10 14:16:11.274618 3375419999, 1736537444, "2025/1/10 19:30:44", 68.00, 95.00, 54, 52, 20.86
2025-01-10 14:17:11.284968 3375479999, 1736537504, "2025/1/10 19:31:44", 68.00, 95.00, 54, 52, 20.86
2025-01-10 14:18:11.214598 3375539999, 1736537564, "2025/1/10 19:32:44", 68.00, 95.00, 60, 51, 18.77
2025-01-10 14:19:11.191773 3375600000, 1736537624, "2025/1/10 19:33:44", 68.00, 95.00, 59, 52, 19.09
2025-01-10 14:20:11.094522 3375659999, 1736537684, "2025/1/10 19:34:44", 68.00, 95.00, 54, 52, 20.86
2025-01-10 14:21:10.994542 3375719999, 1736537744, "2025/1/10 19:35:44", 68.00, 95.00, 60, 52, 19.09
2025-01-10 14:22:11.096710 3375779999, 1736537804, "2025/1/10 19:36:44", 68.00, 95.00, 59, 52, 18.77
2025-01-10 14:23:10.954532 3375840000, 1736537864, "2025/1/10 19:37:44", 68.00, 95.00, 55, 52, 20.48
2025-01-10 14:24:10.999825 3375900000, 1736537924, "2025/1/10 19:38:44", 68.00, 95.00, 61, 52, 19.42
2025-01-10 14:25:10.962972 3375959999, 1736537984, "2025/1/10 19:39:44", 68.00, 95.00, 59, 52, 19.09
2025-01-10 14:26:10.924615 3376019999, 1736538044, "2025/1/10 19:40:44", 68.00, 95.00, 54, 52, 20.86
2025-01-10 14:27:10.854608 3376080000, 1736538104, "2025/1/10 19:41:44", 68.00, 95.00, 56, 52, 20.48
2025-01-10 14:28:10.814601 3376139999, 1736538164, "2025/1/10 19:42:44", 68.00, 95.00, 61, 52, 18.47
2025-01-10 14:29:10.774501 3376199999, 1736538224, "2025/1/10 19:43:44", 68.00, 95.00, 55, 52, 20.48
2025-01-10 14:30:10.744534 3376259998, 1736538284, "2025/1/10 19:44:44", 68.00, 95.00, 55, 52, 20.11
2025-01-10 14:31:10.704579 3376320000, 1736538343, "2025/1/10 19:45:43", 68.00, 95.00, 61, 52, 18.47
2025-01-10 14:32:10.716953 3376379999, 1736538403, "2025/1/10 19:46:43", 68.00, 95.00, 58, 52, 19.09
2025-01-10 14:33:10.676193 3376439999, 1736538463, "2025/1/10 19:47:43", 68.00, 95.00, 55, 53, 20.86
2025-01-10 14:34:10.584589 3376499999, 1736538523, "2025/1/10 19:48:43", 68.00, 95.00, 61, 52, 18.77
2025-01-10 14:35:10.591762 3376560000, 1736538583, "2025/1/10 19:49:43", 68.00, 95.00, 61, 52, 18.47
2025-01-10 14:36:10.558188 3376619999, 1736538643, "2025/1/10 19:50:43", 68.00, 95.00, 55, 53, 20.48
2025-01-10 14:37:10.513525 3376679999, 1736538703, "2025/1/10 19:51:43", 68.00, 95.00, 62, 52, 18.47
2025-01-10 14:38:10.444567 3376739999, 1736538763, "2025/1/10 19:52:43", 68.00, 95.00, 61, 52, 18.47
2025-01-10 14:39:10.424620 3376800000, 1736538823, "2025/1/10 19:53:43", 68.00, 95.00, 54, 53, 20.48
2025-01-10 14:40:10.364523 3376859999, 1736538883, "2025/1/10 19:54:43", 68.00, 95.00, 56, 54, 20.11
2025-01-10 14:41:10.334531 3376919999, 1736538943, "2025/1/10 19:55:43", 68.00, 95.00, 61, 52, 18.77
2025-01-10 14:42:10.304531 3376979999, 1736539003, "2025/1/10 19:56:43", 68.00, 95.00, 55, 53, 20.86
2025-01-10 14:43:10.254546 3377039998, 1736539063, "2025/1/10 19:57:43", 68.00, 95.00, 56, 53, 20.48
2025-01-10 14:44:10.244499 3377099999, 1736539123, "2025/1/10 19:58:43", 68.00, 95.00, 63, 53, 17.88
2025-01-10 14:45:10.124618 3377159999, 1736539183, "2025/1/10 19:59:43", 68.00, 95.00, 56, 52, 19.42
2025-01-10 14:46:10.174550 3377219999, 1736539243, "2025/1/10 20:0:43", 68.00, 95.00, 55, 53, 20.48
2025-01-10 14:47:10.134609 3377280000, 1736539303, "2025/1/10 20:1:43", 68.00, 95.00, 61, 53, 18.47
2025-01-10 14:48:10.113366 3377339999, 1736539363, "2025/1/10 20:2:43", 68.00, 95.00, 60, 53, 18.77
2025-01-10 14:49:10.044487 3377399999, 1736539423, "2025/1/10 20:3:43", 68.00, 95.00, 53, 54, 20.48
2025-01-10 14:50:10.024602 3377459999, 1736539483, "2025/1/10 20:4:43", 68.00, 95.00, 61, 53, 18.77
2025-01-10 14:51:10.025989 3377520000, 1736539543, "2025/1/10 20:5:43", 68.00, 95.00, 63, 53, 17.88
2025-01-10 14:52:09.924530 3377579999, 1736539603, "2025/1/10 20:6:43", 68.00, 95.00, 55, 53, 20.11
2025-01-10 14:53:09.913656 3377639998, 1736539663, "2025/1/10 20:7:43", 68.00, 95.00, 55, 53, 20.48
2025-01-10 14:54:09.888729 3377699999, 1736539723, "2025/1/10 20:8:43", 68.00, 95.00, 62, 55, 18.17
2025-01-10 14:55:09.824611 3377760000, 1736539783, "2025/1/10 20:9:43", 68.00, 95.00, 57, 58, 19.76
2025-01-10 14:56:09.850767 3377819999, 1736539843, "2025/1/10 20:10:43", 68.00, 95.00, 57, 60, 19.76
2025-01-10 14:57:09.744553 3377879999, 1736539903, "2025/1/10 20:11:43", 68.00, 95.00, 63, 62, 17.60
2025-01-10 14:58:09.734557 3377939999, 1736539963, "2025/1/10 20:12:43", 68.00, 95.00, 59, 63, 18.17
2025-01-10 14:59:09.692602 3377999998, 1736540023, "2025/1/10 20:13:43", 68.00, 95.00, 59, 65, 19.42
2025-01-10 15:00:09.654532 3378059999, 1736540083, "2025/1/10 20:14:43", 68.00, 95.00, 63, 65, 17.88
2025-01-10 15:01:09.584512 3378119999, 1736540143, "2025/1/10 20:15:43", 68.00, 95.00, 63, 65, 17.88
2025-01-10 15:02:09.564532 3378179999, 1736540203, "2025/1/10 20:16:43", 68.00, 95.00, 58, 65, 19.42
2025-01-10 15:03:09.544594 3378240000, 1736540262, "2025/1/10 20:17:42", 68.00, 95.00, 64, 65, 17.60
2025-01-10 15:04:09.494559 3378299999, 1736540322, "2025/1/10 20:18:42", 68.00, 95.00, 65, 65, 17.33
2025-01-10 15:05:09.467699 3378359999, 1736540382, "2025/1/10 20:19:42", 68.00, 95.00, 58, 65, 19.42
2025-01-10 15:06:09.409908 3378419998, 1736540442, "2025/1/10 20:20:42", 68.00, 95.00, 63, 62, 19.09
2025-01-10 15:07:09.398093 3378480000, 1736540502, "2025/1/10 20:21:42", 68.00, 95.00, 64, 64, 17.60
2025-01-10 15:08:09.356165 3378539999, 1736540562, "2025/1/10 20:22:42", 68.00, 95.00, 58, 64, 19.42
2025-01-10 15:09:09.284516 3378599998, 1736540622, "2025/1/10 20:23:42", 68.00, 95.00, 57, 65, 19.42
2025-01-10 15:10:09.224608 3378659999, 1736540682, "2025/1/10 20:24:42", 68.00, 95.00, 64, 64, 17.60
2025-01-10 15:11:09.214611 3378720000, 1736540742, "2025/1/10 20:25:42", 68.00, 95.00, 58, 64, 18.77
2025-01-10 15:12:09.174528 3378779999, 1736540802, "2025/1/10 20:26:42", 68.00, 95.00, 58, 64, 19.76
2025-01-10 15:13:09.193283 3378839999, 1736540862, "2025/1/10 20:27:42", 68.00, 95.00, 64, 63, 17.88
2025-01-10 15:14:09.151399 3378899999, 1736540922, "2025/1/10 20:28:42", 68.00, 95.00, 62, 63, 17.88
2025-01-10 15:15:09.054625 3378960000, 1736540982, "2025/1/10 20:29:42", 68.00, 95.00, 58, 62, 19.42
2025-01-10 15:16:09.014599 3379019999, 1736541042, "2025/1/10 20:30:42", 68.00, 95.00, 64, 61, 17.88
2025-01-10 15:17:08.984535 3379079999, 1736541102, "2025/1/10 20:31:42", 68.00, 95.00, 64, 61, 17.88
2025-01-10 15:18:08.985670 3379139999, 1736541162, "2025/1/10 20:32:42", 68.00, 95.00, 58, 60, 19.76
2025-01-10 15:19:08.944613 3379200000, 1736541222, "2025/1/10 20:33:42", 68.00, 95.00, 61, 60, 19.09
2025-01-10 15:20:08.884574 3379260000, 1736541282, "2025/1/10 20:34:42", 68.00, 95.00, 62, 59, 18.17
2025-01-10 15:21:08.844595 3379319999, 1736541342, "2025/1/10 20:35:42", 68.00, 95.00, 57, 59, 20.48
2025-01-10 15:22:08.814602 3379379999, 1736541402, "2025/1/10 20:36:42", 68.00, 95.00, 58, 59, 19.42
2025-01-10 15:23:08.834968 3379440000, 1736541462, "2025/1/10 20:37:42", 68.00, 95.00, 63, 58, 17.88
2025-01-10 15:24:08.754613 3379499999, 1736541522, "2025/1/10 20:38:42", 68.00, 95.00, 56, 58, 19.76
2025-01-10 15:25:08.704520 3379559999, 1736541582, "2025/1/10 20:39:42", 68.00, 95.00, 57, 59, 19.42
2025-01-10 15:26:08.684570 3379619999, 1736541642, "2025/1/10 20:40:42", 68.00, 95.00, 64, 57, 17.88
2025-01-10 15:27:08.614564 3379680000, 1736541702, "2025/1/10 20:41:42", 68.00, 95.00, 60, 58, 18.17
2025-01-10 15:28:08.594577 3379739999, 1736541762, "2025/1/10 20:42:42", 68.00, 95.00, 55, 58, 20.11
2025-01-10 15:29:08.573479 3379799999, 1736541822, "2025/1/10 20:43:42", 68.00, 95.00, 63, 58, 17.88
2025-01-10 15:30:08.484573 3379859999, 1736541882, "2025/1/10 20:44:42", 68.00, 95.00, 62, 57, 18.17
2025-01-10 15:31:08.494513 3379920000, 1736541942, "2025/1/10 20:45:42", 68.00, 95.00, 56, 58, 20.48
2025-01-10 15:32:08.434560 3379979999, 1736542002, "2025/1/10 20:46:42", 68.00, 95.00, 63, 59, 18.77
2025-01-10 15:33:08.448208 3380039999, 1736542062, "2025/1/10 20:47:42", 68.00, 95.00, 62, 58, 18.17
2025-01-10 15:34:08.374542 3380099999, 1736542122, "2025/1/10 20:48:42", 68.00, 95.00, 57, 58, 19.76
2025-01-10 15:35:08.344610 3380160000, 1736542181, "2025/1/10 20:49:41", 68.00, 95.00, 57, 58, 19.76
2025-01-10 15:36:08.294614 3380219999, 1736542241, "2025/1/10 20:50:41", 68.00, 95.00, 64, 57, 17.88
2025-01-10 15:37:08.254511 3380279999, 1736542301, "2025/1/10 20:51:41", 69.80, 95.00, 57, 58, 19.76
2025-01-10 15:38:08.224452 3380339999, 1736542361, "2025/1/10 20:52:41", 68.00, 95.00, 56, 57, 19.76
2025-01-10 15:39:08.194578 3380400000, 1736542421, "2025/1/10 20:53:41", 68.00, 95.00, 65, 57, 17.33
2025-01-10 15:40:08.084611 3380459999, 1736542481, "2025/1/10 20:54:41", 68.00, 95.00, 59, 57, 18.47
2025-01-10 15:41:08.147578 3380519999, 1736542541, "2025/1/10 20:55:41", 68.00, 95.00, 56, 58, 19.76
2025-01-10 15:42:08.064573 3380579999, 1736542601, "2025/1/10 20:56:41", 68.00, 95.00, 63, 57, 17.88
2025-01-10 15:43:08.044575 3380640000, 1736542661, "2025/1/10 20:57:41", 68.00, 95.00, 63, 57, 18.47
2025-01-10 15:44:07.994605 3380699999, 1736542721, "2025/1/10 20:58:41", 68.00, 95.00, 57, 57, 19.76
2025-01-10 15:45:07.944624 3380759999, 1736542781, "2025/1/10 20:59:41", 68.00, 95.00, 59, 57, 19.76
2025-01-10 15:46:07.948329 3380819999, 1736542841, "2025/1/10 21:0:41", 68.00, 95.00, 62, 57, 17.88
2025-01-10 15:47:07.902885 3380880000, 1736542901, "2025/1/10 21:1:41", 68.00, 95.00, 57, 56, 19.76
2025-01-10 15:48:07.865626 3380939999, 1736542961, "2025/1/10 21:2:41", 68.00, 95.00, 57, 57, 19.42
2025-01-10 15:49:07.784589 3380999999, 1736543021, "2025/1/10 21:3:41", 68.00, 95.00, 64, 56, 17.88
2025-01-10 15:50:07.764769 3381059999, 1736543081, "2025/1/10 21:4:41", 68.00, 95.00, 57, 56, 19.76
2025-01-10 15:51:07.714623 3381120000, 1736543141, "2025/1/10 21:5:41", 68.00, 95.00, 56, 57, 19.76
2025-01-10 15:52:07.694548 3381179999, 1736543201, "2025/1/10 21:6:41", 68.00, 95.00, 63, 56, 17.60
2025-01-10 15:53:07.674510 3381239999, 1736543261, "2025/1/10 21:7:41", 69.80, 95.00, 59, 56, 18.77
2025-01-10 15:54:07.634522 3381299999, 1736543321, "2025/1/10 21:8:41", 68.00, 95.00, 57, 57, 19.76
2025-01-10 15:55:07.484521 3381359998, 1736543381, "2025/1/10 21:9:41", 68.00, 95.00, 63, 56, 18.17
2025-01-10 15:56:07.554529 3381419999, 1736543441, "2025/1/10 21:10:41", 68.00, 95.00, 63, 57, 17.88
2025-01-10 15:57:07.524589 3381479999, 1736543501, "2025/1/10 21:11:41", 68.00, 95.00, 58, 56, 20.11
2025-01-10 15:58:07.523697 3381539999, 1736543561, "2025/1/10 21:12:41", 68.00, 95.00, 63, 56, 18.17
2025-01-10 15:59:07.477979 3381600000, 1736543621, "2025/1/10 21:13:41", 68.00, 95.00, 63, 56, 17.88
2025-01-10 16:00:07.458205 3381659999, 1736543681, "2025/1/10 21:14:41", 69.80, 95.00, 57, 56, 19.76
2025-01-10 16:01:07.377517 3381719999, 1736543741, "2025/1/10 21:15:41", 68.00, 95.00, 57, 56, 20.11
2025-01-10 16:02:07.344854 3381779999, 1736543801, "2025/1/10 21:16:41", 68.00, 95.00, 63, 55, 18.47
2025-01-10 16:03:07.264564 3381840000, 1736543861, "2025/1/10 21:17:41", 68.00, 95.00, 56, 55, 20.11
2025-01-10 16:04:07.224616 3381899999, 1736543921, "2025/1/10 21:18:41", 68.00, 95.00, 57, 55, 20.11
2025-01-10 16:05:07.184588 3381959999, 1736543981, "2025/1/10 21:19:41", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:06:07.184555 3382019999, 1736544041, "2025/1/10 21:20:41", 68.00, 95.00, 57, 55, 18.77
2025-01-10 16:07:07.134617 3382080000, 1736544100, "2025/1/10 21:21:40", 68.00, 95.00, 57, 55, 19.76
2025-01-10 16:08:07.094564 3382139999, 1736544160, "2025/1/10 21:22:40", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:09:07.074524 3382199999, 1736544220, "2025/1/10 21:23:40", 68.00, 95.00, 62, 55, 18.17
2025-01-10 16:10:07.014512 3382259999, 1736544280, "2025/1/10 21:24:40", 68.00, 95.00, 56, 55, 20.48
2025-01-10 16:11:06.974603 3382320000, 1736544340, "2025/1/10 21:25:40", 68.00, 95.00, 62, 54, 18.17
2025-01-10 16:12:06.964579 3382379999, 1736544400, "2025/1/10 21:26:40", 69.80, 95.00, 63, 55, 18.17
2025-01-10 16:13:06.936988 3382439999, 1736544460, "2025/1/10 21:27:40", 68.00, 95.00, 58, 55, 19.42
2025-01-10 16:14:06.884602 3382499999, 1736544520, "2025/1/10 21:28:40", 68.00, 95.00, 57, 55, 20.11
2025-01-10 16:15:06.764546 3382560000, 1736544580, "2025/1/10 21:29:40", 68.00, 95.00, 63, 54, 18.17
2025-01-10 16:16:06.814617 3382619999, 1736544640, "2025/1/10 21:30:40", 68.00, 95.00, 56, 55, 20.11
2025-01-10 16:17:06.787241 3382679999, 1736544700, "2025/1/10 21:31:40", 68.00, 95.00, 57, 55, 19.76
2025-01-10 16:18:06.724589 3382739999, 1736544760, "2025/1/10 21:32:40", 68.00, 95.00, 62, 55, 17.88
2025-01-10 16:19:06.728108 3382800000, 1736544820, "2025/1/10 21:33:40", 69.80, 95.00, 57, 55, 19.76
2025-01-10 16:20:06.793770 3382859999, 1736544880, "2025/1/10 21:34:40", 68.00, 95.00, 58, 55, 19.42
2025-01-10 16:21:06.624534 3382919999, 1736544940, "2025/1/10 21:35:40", 68.00, 95.00, 63, 55, 17.88
2025-01-10 16:22:06.594484 3382979999, 1736545000, "2025/1/10 21:36:40", 69.80, 95.00, 61, 54, 18.17
2025-01-10 16:23:06.565002 3383040000, 1736545060, "2025/1/10 21:37:40", 69.80, 95.00, 57, 54, 19.76
2025-01-10 16:24:06.534787 3383099999, 1736545120, "2025/1/10 21:38:40", 68.00, 95.00, 62, 55, 18.17
2025-01-10 16:25:06.495008 3383159999, 1736545180, "2025/1/10 21:39:40", 69.80, 95.00, 62, 54, 18.17
2025-01-10 16:26:06.424557 3383219999, 1736545240, "2025/1/10 21:40:40", 68.00, 95.00, 56, 54, 20.11
2025-01-10 16:27:06.453061 3383279998, 1736545300, "2025/1/10 21:41:40", 68.00, 95.00, 57, 55, 19.76
2025-01-10 16:28:06.383207 3383339999, 1736545360, "2025/1/10 21:42:40", 68.00, 95.00, 62, 55, 18.17
2025-01-10 16:29:06.334570 3383399999, 1736545420, "2025/1/10 21:43:40", 69.80, 95.00, 57, 55, 19.76
2025-01-10 16:30:06.244539 3383459999, 1736545480, "2025/1/10 21:44:40", 68.00, 95.00, 57, 55, 19.76
2025-01-10 16:31:06.264484 3383520000, 1736545540, "2025/1/10 21:45:40", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:32:06.234846 3383580000, 1736545600, "2025/1/10 21:46:40", 68.00, 95.00, 58, 55, 19.42
2025-01-10 16:33:06.174548 3383639999, 1736545660, "2025/1/10 21:47:40", 68.00, 95.00, 56, 54, 19.76
2025-01-10 16:34:06.104616 3383699999, 1736545720, "2025/1/10 21:48:40", 69.80, 95.00, 63, 54, 17.88
2025-01-10 16:35:06.074538 3383760000, 1736545780, "2025/1/10 21:49:40", 69.80, 95.00, 62, 54, 18.17
2025-01-10 16:36:06.099006 3383819999, 1736545840, "2025/1/10 21:50:40", 68.00, 95.00, 57, 55, 20.11
2025-01-10 16:37:06.014621 3383879999, 1736545900, "2025/1/10 21:51:40", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:38:06.029954 3383939999, 1736545960, "2025/1/10 21:52:40", 68.00, 95.00, 62, 54, 18.17
2025-01-10 16:39:05.979039 3384000000, 1736546019, "2025/1/10 21:53:39", 68.00, 95.00, 56, 54, 19.76
2025-01-10 16:40:05.864509 3384059999, 1736546079, "2025/1/10 21:54:39", 69.80, 95.00, 58, 55, 19.42
2025-01-10 16:41:05.896183 3384119999, 1736546139, "2025/1/10 21:55:39", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:42:05.844599 3384179999, 1736546199, "2025/1/10 21:56:39", 69.80, 95.00, 56, 54, 19.76
2025-01-10 16:43:05.821539 3384240000, 1736546259, "2025/1/10 21:57:39", 68.00, 95.00, 57, 55, 19.76
2025-01-10 16:44:05.789072 3384299999, 1736546319, "2025/1/10 21:58:39", 69.80, 95.00, 63, 54, 17.88
2025-01-10 16:45:05.734625 3384359999, 1736546379, "2025/1/10 21:59:39", 69.80, 95.00, 57, 54, 19.76
2025-01-10 16:46:05.674617 3384419999, 1736546439, "2025/1/10 22:0:39", 69.80, 95.00, 56, 54, 19.76
2025-01-10 16:47:05.694830 3384480000, 1736546499, "2025/1/10 22:1:39", 68.00, 95.00, 64, 54, 17.60
2025-01-10 16:48:05.633859 3384539999, 1736546559, "2025/1/10 22:2:39", 69.80, 95.00, 62, 53, 18.17
2025-01-10 16:49:05.594551 3384599999, 1736546619, "2025/1/10 22:3:39", 68.00, 95.00, 55, 54, 20.11
2025-01-10 16:50:05.464555 3384659999, 1736546679, "2025/1/10 22:4:39", 68.00, 95.00, 62, 54, 17.88
2025-01-10 16:51:05.504492 3384720000, 1736546739, "2025/1/10 22:5:39", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:52:05.444516 3384779999, 1736546799, "2025/1/10 22:6:39", 68.00, 95.00, 55, 54, 20.11
2025-01-10 16:53:05.459239 3384839999, 1736546859, "2025/1/10 22:7:39", 69.80, 95.00, 59, 54, 19.42
2025-01-10 16:54:05.430661 3384899999, 1736546919, "2025/1/10 22:8:39", 68.00, 95.00, 65, 54, 17.60
2025-01-10 16:55:05.421784 3384959998, 1736546979, "2025/1/10 22:9:39", 68.00, 95.00, 57, 54, 19.76
2025-01-10 16:56:05.304598 3385019999, 1736547039, "2025/1/10 22:10:39", 68.00, 95.00, 56, 54, 19.76
2025-01-10 16:57:05.315001 3385079999, 1736547099, "2025/1/10 22:11:39", 68.00, 95.00, 63, 54, 17.88
2025-01-10 16:58:05.264085 3385139999, 1736547159, "2025/1/10 22:12:39", 68.00, 95.00, 57, 54, 19.76
2025-01-10 16:59:05.204549 3385200000, 1736547219, "2025/1/10 22:13:39", 69.80, 95.00, 57, 53, 20.11
2025-01-10 17:00:05.174614 3385259999, 1736547279, "2025/1/10 22:14:39", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:01:05.153079 3385319998, 1736547339, "2025/1/10 22:15:39", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:02:05.084520 3385379999, 1736547399, "2025/1/10 22:16:39", 69.80, 95.00, 56, 53, 20.11
2025-01-10 17:03:05.044588 3385440000, 1736547459, "2025/1/10 22:17:39", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:04:04.984602 3385499999, 1736547519, "2025/1/10 22:18:39", 68.00, 95.00, 63, 53, 18.17
2025-01-10 17:05:05.035165 3385559999, 1736547579, "2025/1/10 22:19:39", 69.80, 95.00, 57, 54, 19.76
2025-01-10 17:06:04.894541 3385619999, 1736547639, "2025/1/10 22:20:39", 69.80, 95.00, 62, 52, 19.42
2025-01-10 17:07:04.904549 3385679998, 1736547699, "2025/1/10 22:21:39", 68.00, 95.00, 63, 54, 17.88
2025-01-10 17:08:04.874509 3385739999, 1736547759, "2025/1/10 22:22:39", 68.00, 95.00, 58, 54, 19.42
2025-01-10 17:09:04.814486 3385800000, 1736547819, "2025/1/10 22:23:39", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:10:04.784619 3385859999, 1736547879, "2025/1/10 22:24:39", 69.80, 95.00, 63, 54, 17.88
2025-01-10 17:11:04.780001 3385920000, 1736547939, "2025/1/10 22:25:39", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:12:04.714541 3385979999, 1736547998, "2025/1/10 22:26:38", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:13:04.705172 3386039999, 1736548058, "2025/1/10 22:27:38", 69.80, 95.00, 63, 54, 17.88
2025-01-10 17:14:04.654537 3386099999, 1736548118, "2025/1/10 22:28:38", 68.00, 95.00, 63, 54, 18.17
2025-01-10 17:15:04.594567 3386159998, 1736548178, "2025/1/10 22:29:38", 68.00, 95.00, 58, 54, 19.76
2025-01-10 17:16:04.592536 3386220000, 1736548238, "2025/1/10 22:30:38", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:17:04.554598 3386279999, 1736548298, "2025/1/10 22:31:38", 69.80, 95.00, 62, 54, 17.88
2025-01-10 17:18:04.504599 3386339999, 1736548358, "2025/1/10 22:32:38", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:19:04.464490 3386400000, 1736548418, "2025/1/10 22:33:38", 68.00, 95.00, 60, 54, 19.42
2025-01-10 17:20:04.467742 3386459999, 1736548478, "2025/1/10 22:34:38", 68.00, 95.00, 63, 53, 17.60
2025-01-10 17:21:04.404547 3386519999, 1736548538, "2025/1/10 22:35:38", 68.00, 95.00, 57, 54, 20.11
2025-01-10 17:22:04.374788 3386579999, 1736548598, "2025/1/10 22:36:38", 68.00, 95.00, 56, 54, 19.76
2025-01-10 17:23:04.334625 3386640000, 1736548658, "2025/1/10 22:37:38", 69.80, 95.00, 62, 53, 18.47
2025-01-10 17:24:04.284554 3386699999, 1736548718, "2025/1/10 22:38:38", 68.00, 95.00, 54, 55, 20.86
2025-01-10 17:25:04.254606 3386759999, 1736548778, "2025/1/10 22:39:38", 68.00, 95.00, 58, 54, 19.76
2025-01-10 17:26:04.194587 3386819999, 1736548838, "2025/1/10 22:40:38", 68.00, 95.00, 63, 53, 18.17
2025-01-10 17:27:04.196618 3386880000, 1736548898, "2025/1/10 22:41:38", 68.00, 95.00, 61, 53, 18.47
2025-01-10 17:28:04.144580 3386939999, 1736548958, "2025/1/10 22:42:38", 68.00, 95.00, 58, 54, 19.42
2025-01-10 17:29:04.094616 3386999999, 1736549018, "2025/1/10 22:43:38", 68.00, 95.00, 62, 53, 18.17
2025-01-10 17:30:04.064579 3387059999, 1736549078, "2025/1/10 22:44:38", 68.00, 95.00, 62, 53, 17.88
2025-01-10 17:31:04.004574 3387120000, 1736549138, "2025/1/10 22:45:38", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:32:03.964589 3387179999, 1736549198, "2025/1/10 22:46:38", 68.00, 95.00, 61, 54, 19.09
2025-01-10 17:33:03.944507 3387239999, 1736549258, "2025/1/10 22:47:38", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:34:03.914535 3387299999, 1736549318, "2025/1/10 22:48:38", 68.00, 95.00, 56, 54, 20.48
2025-01-10 17:35:03.854534 3387360000, 1736549378, "2025/1/10 22:49:38", 68.00, 95.00, 58, 54, 19.09
2025-01-10 17:36:03.824553 3387420000, 1736549438, "2025/1/10 22:50:38", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:37:03.784579 3387479999, 1736549498, "2025/1/10 22:51:38", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:38:03.764617 3387539999, 1736549558, "2025/1/10 22:52:38", 68.00, 95.00, 57, 54, 19.76
2025-01-10 17:39:03.724592 3387600000, 1736549618, "2025/1/10 22:53:38", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:40:03.694614 3387659999, 1736549678, "2025/1/10 22:54:38", 68.00, 95.00, 61, 53, 18.17
2025-01-10 17:41:03.634566 3387719999, 1736549738, "2025/1/10 22:55:38", 68.00, 95.00, 55, 54, 20.11
2025-01-10 17:42:03.651547 3387779999, 1736549798, "2025/1/10 22:56:38", 68.00, 95.00, 65, 53, 17.60
2025-01-10 17:43:03.598870 3387839998, 1736549858, "2025/1/10 22:57:38", 68.00, 95.00, 62, 53, 18.17
2025-01-10 17:44:03.524620 3387900000, 1736549917, "2025/1/10 22:58:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 17:45:03.434493 3387960000, 1736549977, "2025/1/10 22:59:37", 68.00, 95.00, 62, 54, 18.77
2025-01-10 17:46:03.444605 3388019999, 1736550037, "2025/1/10 23:0:37", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:47:03.452745 3388080000, 1736550097, "2025/1/10 23:1:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 17:48:03.404571 3388139999, 1736550157, "2025/1/10 23:2:37", 68.00, 95.00, 57, 54, 20.11
2025-01-10 17:49:03.334570 3388199999, 1736550217, "2025/1/10 23:3:37", 68.00, 95.00, 64, 53, 17.60
2025-01-10 17:50:03.339978 3388259999, 1736550277, "2025/1/10 23:4:37", 68.00, 95.00, 57, 54, 19.42
2025-01-10 17:51:03.294498 3388320000, 1736550337, "2025/1/10 23:5:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 17:52:03.256055 3388379999, 1736550397, "2025/1/10 23:6:37", 68.00, 95.00, 62, 53, 18.17
2025-01-10 17:53:03.214617 3388439999, 1736550457, "2025/1/10 23:7:37", 68.00, 95.00, 61, 54, 18.17
2025-01-10 17:54:03.184552 3388499999, 1736550517, "2025/1/10 23:8:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 17:55:03.156499 3388560000, 1736550577, "2025/1/10 23:9:37", 68.00, 95.00, 63, 53, 17.88
2025-01-10 17:56:03.110951 3388619999, 1736550637, "2025/1/10 23:10:37", 68.00, 95.00, 63, 53, 18.47
2025-01-10 17:57:03.068547 3388679999, 1736550697, "2025/1/10 23:11:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 17:58:03.034619 3388739999, 1736550757, "2025/1/10 23:12:37", 68.00, 95.00, 62, 54, 19.09
2025-01-10 17:59:03.011116 3388800000, 1736550817, "2025/1/10 23:13:37", 68.00, 95.00, 62, 54, 17.88
2025-01-10 18:00:02.960443 3388859999, 1736550877, "2025/1/10 23:14:37", 68.00, 95.00, 57, 54, 19.76
2025-01-10 18:01:02.922985 3388919999, 1736550937, "2025/1/10 23:15:37", 68.00, 95.00, 57, 54, 19.76
2025-01-10 18:02:02.886375 3388979999, 1736550997, "2025/1/10 23:16:37", 68.00, 95.00, 61, 54, 17.88
2025-01-10 18:03:02.857083 3389039998, 1736551057, "2025/1/10 23:17:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 18:04:02.811022 3389099999, 1736551117, "2025/1/10 23:18:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 18:05:02.834859 3389159998, 1736551177, "2025/1/10 23:19:37", 68.00, 95.00, 63, 54, 17.88
2025-01-10 18:06:02.734504 3389219999, 1736551237, "2025/1/10 23:20:37", 68.00, 95.00, 61, 54, 18.47
2025-01-10 18:07:02.684761 3389280000, 1736551297, "2025/1/10 23:21:37", 68.00, 95.00, 56, 54, 20.11
2025-01-10 18:08:02.669026 3389339999, 1736551357, "2025/1/10 23:22:37", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:09:02.594522 3389399998, 1736551417, "2025/1/10 23:23:37", 68.00, 95.00, 62, 53, 18.17
2025-01-10 18:10:02.584565 3389459999, 1736551477, "2025/1/10 23:24:37", 68.00, 95.00, 57, 55, 19.76
2025-01-10 18:11:02.514536 3389519998, 1736551537, "2025/1/10 23:25:37", 68.00, 95.00, 63, 54, 18.47
2025-01-10 18:12:02.510707 3389579999, 1736551597, "2025/1/10 23:26:37", 68.00, 95.00, 63, 54, 17.88
2025-01-10 18:13:02.464710 3389639999, 1736551657, "2025/1/10 23:27:37", 68.00, 95.00, 57, 54, 19.76
2025-01-10 18:14:02.434450 3389699999, 1736551717, "2025/1/10 23:28:37", 68.00, 95.00, 57, 54, 19.76
2025-01-10 18:15:02.415342 3389760000, 1736551777, "2025/1/10 23:29:37", 68.00, 95.00, 63, 54, 18.17
2025-01-10 18:16:02.368772 3389819999, 1736551836, "2025/1/10 23:30:36", 68.00, 95.00, 56, 55, 19.76
2025-01-10 18:17:02.284725 3389879999, 1736551896, "2025/1/10 23:31:36", 68.00, 95.00, 56, 55, 20.11
2025-01-10 18:18:02.274592 3389939998, 1736551956, "2025/1/10 23:32:36", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:19:02.214592 3390000000, 1736552016, "2025/1/10 23:33:36", 68.00, 95.00, 61, 54, 18.47
2025-01-10 18:20:02.154572 3390059999, 1736552076, "2025/1/10 23:34:36", 68.00, 95.00, 57, 54, 20.11
2025-01-10 18:21:02.178630 3390119999, 1736552136, "2025/1/10 23:35:36", 68.00, 95.00, 63, 54, 18.17
2025-01-10 18:22:02.114563 3390179999, 1736552196, "2025/1/10 23:36:36", 68.00, 95.00, 63, 54, 17.88
2025-01-10 18:23:02.098652 3390240000, 1736552256, "2025/1/10 23:37:36", 68.00, 95.00, 57, 54, 20.11
2025-01-10 18:24:02.064602 3390299999, 1736552316, "2025/1/10 23:38:36", 68.00, 95.00, 63, 54, 18.17
2025-01-10 18:25:01.994730 3390359999, 1736552376, "2025/1/10 23:39:36", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:26:01.984621 3390419999, 1736552436, "2025/1/10 23:40:36", 68.00, 95.00, 53, 54, 21.25
2025-01-10 18:27:01.952968 3390480000, 1736552496, "2025/1/10 23:41:36", 68.00, 95.00, 57, 54, 19.76
2025-01-10 18:28:01.914512 3390539999, 1736552556, "2025/1/10 23:42:36", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:29:01.874624 3390599999, 1736552616, "2025/1/10 23:43:36", 68.00, 95.00, 56, 54, 20.11
2025-01-10 18:30:01.854608 3390659999, 1736552676, "2025/1/10 23:44:36", 68.00, 95.00, 58, 55, 19.09
2025-01-10 18:31:01.764458 3390719998, 1736552736, "2025/1/10 23:45:36", 68.00, 95.00, 63, 54, 17.88
2025-01-10 18:32:01.714520 3390780000, 1736552796, "2025/1/10 23:46:36", 68.00, 95.00, 57, 55, 19.09
2025-01-10 18:33:01.729178 3390839999, 1736552856, "2025/1/10 23:47:36", 68.00, 95.00, 57, 55, 20.11
2025-01-10 18:34:01.704885 3390899999, 1736552916, "2025/1/10 23:48:36", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:35:01.624596 3390960000, 1736552976, "2025/1/10 23:49:36", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:36:01.604534 3391019999, 1736553036, "2025/1/10 23:50:36", 68.00, 95.00, 56, 55, 20.11
2025-01-10 18:37:01.579173 3391079999, 1736553096, "2025/1/10 23:51:36", 68.00, 95.00, 63, 54, 17.88
2025-01-10 18:38:01.504526 3391139999, 1736553156, "2025/1/10 23:52:36", 68.00, 95.00, 62, 55, 18.17
2025-01-10 18:39:01.474555 3391200000, 1736553216, "2025/1/10 23:53:36", 68.00, 95.00, 57, 55, 19.76
2025-01-10 18:40:01.444524 3391259999, 1736553276, "2025/1/10 23:54:36", 68.00, 95.00, 57, 55, 19.76
2025-01-10 18:41:01.428688 3391319999, 1736553336, "2025/1/10 23:55:36", 68.00, 95.00, 62, 54, 18.17
2025-01-10 18:42:01.384515 3391379999, 1736553396, "2025/1/10 23:56:36", 68.00, 95.00, 56, 55, 20.11
2025-01-10 18:43:01.357968 3391440000, 1736553456, "2025/1/10 23:57:36", 68.00, 95.00, 55, 55, 19.76
2025-01-10 18:44:01.294605 3391500000, 1736553516, "2025/1/10 23:58:36", 68.00, 95.00, 63, 54, 18.17
2025-01-10 18:45:01.274579 3391559999, 1736553576, "2025/1/10 23:59:36", 68.00, 95.00, 57, 54, 19.42
2025-01-10 18:46:01.244624 3391619999, 1736553636, "2025/1/11 0:0:36", 68.00, 95.00, 57, 55, 19.76
2025-01-10 18:47:01.164619 3391680000, 1736553696, "2025/1/11 0:1:36", 68.00, 95.00, 63, 55, 17.88
2025-01-10 18:48:01.173787 3391739999, 1736553755, "2025/1/11 0:2:35", 68.00, 95.00, 62, 55, 18.17
2025-01-10 18:49:01.114534 3391799999, 1736553815, "2025/1/11 0:3:35", 68.00, 95.00, 56, 55, 20.11
2025-01-10 18:50:01.094562 3391859999, 1736553875, "2025/1/11 0:4:35", 68.00, 95.00, 62, 55, 17.88
2025-01-10 18:51:01.071828 3391920000, 1736553935, "2025/1/11 0:5:35", 68.00, 95.00, 63, 54, 18.17
2025-01-10 18:52:01.033289 3391979998, 1736553995, "2025/1/11 0:6:35", 68.00, 95.00, 56, 55, 20.11
2025-01-10 18:53:00.984544 3392039999, 1736554055, "2025/1/11 0:7:35", 68.00, 95.00, 59, 55, 19.42
2025-01-10 18:54:00.979416 3392099999, 1736554115, "2025/1/11 0:8:35", 68.00, 95.00, 63, 55, 17.88
2025-01-10 18:55:00.904830 3392159998, 1736554175, "2025/1/11 0:9:35", 68.00, 95.00, 56, 54, 20.11
2025-01-10 18:56:00.844493 3392220000, 1736554235, "2025/1/11 0:10:35", 68.00, 95.00, 56, 55, 20.11
2025-01-10 18:57:00.824543 3392279999, 1736554295, "2025/1/11 0:11:35", 68.00, 95.00, 63, 55, 17.88
2025-01-10 18:58:00.809001 3392339999, 1736554355, "2025/1/11 0:12:35", 68.00, 95.00, 56, 55, 19.76
2025-01-10 18:59:00.724605 3392400000, 1736554415, "2025/1/11 0:13:35", 68.00, 95.00, 55, 55, 19.76
2025-01-10 19:00:00.714559 3392459999, 1736554475, "2025/1/11 0:14:35", 68.00, 95.00, 63, 55, 17.88
2025-01-10 19:01:00.690628 3392519999, 1736554535, "2025/1/11 0:15:35", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:02:00.614540 3392579999, 1736554595, "2025/1/11 0:16:35", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:03:00.594614 3392640000, 1736554655, "2025/1/11 0:17:35", 68.00, 95.00, 62, 54, 18.17
2025-01-10 19:04:00.534577 3392699999, 1736554715, "2025/1/11 0:18:35", 68.00, 95.00, 63, 55, 18.17
2025-01-10 19:05:00.538781 3392759999, 1736554775, "2025/1/11 0:19:35", 68.00, 95.00, 57, 55, 19.76
2025-01-10 19:06:00.541826 3392819998, 1736554835, "2025/1/11 0:20:35", 68.00, 95.00, 59, 55, 19.76
2025-01-10 19:07:00.458595 3392880000, 1736554895, "2025/1/11 0:21:35", 68.00, 95.00, 62, 54, 18.17
2025-01-10 19:08:00.434850 3392939999, 1736554955, "2025/1/11 0:22:35", 68.00, 95.00, 57, 55, 19.76
2025-01-10 19:09:00.374589 3392999999, 1736555015, "2025/1/11 0:23:35", 68.00, 95.00, 55, 55, 20.48
2025-01-10 19:10:00.346033 3393059999, 1736555075, "2025/1/11 0:24:35", 68.00, 95.00, 63, 55, 17.88
2025-01-10 19:11:00.294599 3393120000, 1736555135, "2025/1/11 0:25:35", 68.00, 95.00, 58, 55, 19.42
2025-01-10 19:12:00.264538 3393179999, 1736555195, "2025/1/11 0:26:35", 68.00, 95.00, 57, 55, 20.11
2025-01-10 19:13:00.224618 3393239999, 1736555255, "2025/1/11 0:27:35", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:14:00.194564 3393299999, 1736555315, "2025/1/11 0:28:35", 68.00, 95.00, 61, 55, 18.17
2025-01-10 19:15:00.162320 3393360000, 1736555375, "2025/1/11 0:29:35", 68.00, 95.00, 57, 55, 19.76
2025-01-10 19:16:00.104579 3393419999, 1736555435, "2025/1/11 0:30:35", 68.00, 95.00, 63, 54, 18.17
2025-01-10 19:17:00.044532 3393479999, 1736555495, "2025/1/11 0:31:35", 68.00, 95.00, 61, 55, 18.77
2025-01-10 19:18:00.014528 3393539999, 1736555555, "2025/1/11 0:32:35", 68.00, 95.00, 58, 55, 19.42
2025-01-10 19:18:59.974549 3393599998, 1736555615, "2025/1/11 0:33:35", 68.00, 95.00, 60, 55, 19.42
2025-01-10 19:19:59.971078 3393659998, 1736555674, "2025/1/11 0:34:34", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:20:59.914536 3393719999, 1736555734, "2025/1/11 0:35:34", 68.00, 95.00, 55, 55, 20.11
2025-01-10 19:21:59.894527 3393779999, 1736555794, "2025/1/11 0:36:34", 68.00, 95.00, 57, 55, 19.76
2025-01-10 19:22:59.863653 3393840000, 1736555854, "2025/1/11 0:37:34", 68.00, 95.00, 63, 55, 17.88
2025-01-10 19:23:59.834534 3393899999, 1736555914, "2025/1/11 0:38:34", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:24:59.764533 3393959999, 1736555974, "2025/1/11 0:39:34", 68.00, 95.00, 57, 55, 19.76
2025-01-10 19:25:59.724569 3394019999, 1736556034, "2025/1/11 0:40:34", 68.00, 95.00, 63, 55, 18.17
2025-01-10 19:26:59.708599 3394080000, 1736556094, "2025/1/11 0:41:34", 68.00, 95.00, 59, 55, 18.47
2025-01-10 19:27:59.671140 3394139999, 1736556154, "2025/1/11 0:42:34", 68.00, 95.00, 57, 55, 20.11
2025-01-10 19:28:59.624534 3394199999, 1736556214, "2025/1/11 0:43:34", 68.00, 95.00, 62, 55, 17.88
2025-01-10 19:29:59.574522 3394259999, 1736556274, "2025/1/11 0:44:34", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:30:59.524567 3394319998, 1736556334, "2025/1/11 0:45:34", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:31:59.484574 3394379999, 1736556394, "2025/1/11 0:46:34", 68.00, 95.00, 63, 55, 18.47
2025-01-10 19:32:59.496421 3394439999, 1736556454, "2025/1/11 0:47:34", 68.00, 95.00, 62, 55, 17.88
2025-01-10 19:33:59.434592 3394499999, 1736556514, "2025/1/11 0:48:34", 68.00, 95.00, 55, 55, 20.11
2025-01-10 19:34:59.418500 3394560000, 1736556574, "2025/1/11 0:49:34", 68.00, 95.00, 57, 55, 19.76
2025-01-10 19:35:59.334582 3394619999, 1736556634, "2025/1/11 0:50:34", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:36:59.324525 3394679999, 1736556694, "2025/1/11 0:51:34", 68.00, 95.00, 55, 55, 20.48
2025-01-10 19:37:59.294614 3394739999, 1736556754, "2025/1/11 0:52:34", 68.00, 95.00, 56, 55, 19.76
2025-01-10 19:38:59.244568 3394800000, 1736556814, "2025/1/11 0:53:34", 68.00, 95.00, 56, 55, 19.76
2025-01-10 19:39:59.226169 3394859999, 1736556874, "2025/1/11 0:54:34", 68.00, 95.00, 62, 55, 18.47
2025-01-10 19:40:59.184525 3394919999, 1736556934, "2025/1/11 0:55:34", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:41:59.151182 3394979999, 1736556994, "2025/1/11 0:56:34", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:42:59.074467 3395040000, 1736557054, "2025/1/11 0:57:34", 68.00, 95.00, 57, 55, 20.11
2025-01-10 19:43:59.084963 3395099999, 1736557114, "2025/1/11 0:58:34", 68.00, 95.00, 62, 54, 18.17
2025-01-10 19:44:59.034585 3395159999, 1736557174, "2025/1/11 0:59:34", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:45:59.006095 3395219999, 1736557234, "2025/1/11 1:0:34", 68.00, 95.00, 58, 55, 19.42
2025-01-10 19:46:58.963905 3395280000, 1736557294, "2025/1/11 1:1:34", 68.00, 95.00, 63, 55, 18.17
2025-01-10 19:47:58.934826 3395339998, 1736557354, "2025/1/11 1:2:34", 68.00, 95.00, 59, 55, 19.09
2025-01-10 19:48:58.874557 3395399999, 1736557414, "2025/1/11 1:3:34", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:49:58.864789 3395459999, 1736557474, "2025/1/11 1:4:34", 68.00, 95.00, 62, 55, 17.88
2025-01-10 19:50:58.815096 3395520000, 1736557534, "2025/1/11 1:5:34", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:51:58.776854 3395579999, 1736557593, "2025/1/11 1:6:33", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:52:58.743008 3395639999, 1736557653, "2025/1/11 1:7:33", 68.00, 95.00, 63, 55, 17.60
2025-01-10 19:53:58.664579 3395699999, 1736557713, "2025/1/11 1:8:33", 68.00, 95.00, 62, 55, 18.17
2025-01-10 19:54:58.662519 3395760000, 1736557773, "2025/1/11 1:9:33", 68.00, 95.00, 56, 55, 20.48
2025-01-10 19:55:58.584507 3395819999, 1736557833, "2025/1/11 1:10:33", 68.00, 95.00, 58, 55, 19.76
2025-01-10 19:56:58.590228 3395879999, 1736557893, "2025/1/11 1:11:33", 68.00, 95.00, 61, 55, 18.17
2025-01-10 19:57:58.549582 3395939999, 1736557953, "2025/1/11 1:12:33", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:58:58.510430 3395999998, 1736558013, "2025/1/11 1:13:33", 68.00, 95.00, 56, 55, 20.11
2025-01-10 19:59:58.454523 3396059999, 1736558073, "2025/1/11 1:14:33", 68.00, 95.00, 64, 55, 17.33
2025-01-10 20:00:58.446481 3396119999, 1736558133, "2025/1/11 1:15:33", 68.00, 95.00, 58, 55, 18.77
2025-01-10 20:01:58.431128 3396179998, 1736558193, "2025/1/11 1:16:33", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:02:58.359829 3396239998, 1736558253, "2025/1/11 1:17:33", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:03:58.353130 3396299999, 1736558313, "2025/1/11 1:18:33", 68.00, 95.00, 61, 55, 18.17
2025-01-10 20:04:58.274573 3396359999, 1736558373, "2025/1/11 1:19:33", 68.00, 95.00, 55, 56, 20.11
2025-01-10 20:05:58.293081 3396419999, 1736558433, "2025/1/11 1:20:33", 68.00, 95.00, 63, 56, 18.17
2025-01-10 20:06:58.194587 3396479998, 1736558493, "2025/1/11 1:21:33", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:07:58.173595 3396539998, 1736558553, "2025/1/11 1:22:33", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:08:58.171426 3396599999, 1736558613, "2025/1/11 1:23:33", 68.00, 95.00, 58, 55, 20.11
2025-01-10 20:09:58.084621 3396659999, 1736558673, "2025/1/11 1:24:33", 68.00, 95.00, 63, 55, 18.17
2025-01-10 20:10:58.060637 3396720000, 1736558733, "2025/1/11 1:25:33", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:11:58.023606 3396779999, 1736558793, "2025/1/11 1:26:33", 68.00, 95.00, 63, 55, 17.88
2025-01-10 20:12:57.964607 3396839999, 1736558853, "2025/1/11 1:27:33", 68.00, 95.00, 60, 54, 18.47
2025-01-10 20:13:57.985072 3396899999, 1736558913, "2025/1/11 1:28:33", 68.00, 95.00, 56, 55, 19.76
2025-01-10 20:14:57.929872 3396960000, 1736558973, "2025/1/11 1:29:33", 68.00, 95.00, 61, 55, 18.17
2025-01-10 20:15:57.864503 3397019999, 1736559033, "2025/1/11 1:30:33", 68.00, 95.00, 62, 55, 18.47
2025-01-10 20:16:57.814525 3397079999, 1736559093, "2025/1/11 1:31:33", 68.00, 95.00, 57, 55, 19.76
2025-01-10 20:17:57.754583 3397139999, 1736559153, "2025/1/11 1:32:33", 68.00, 95.00, 63, 55, 18.47
2025-01-10 20:18:57.765462 3397200000, 1736559213, "2025/1/11 1:33:33", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:19:57.723995 3397259999, 1736559273, "2025/1/11 1:34:33", 68.00, 95.00, 53, 55, 20.11
2025-01-10 20:20:57.654618 3397319999, 1736559333, "2025/1/11 1:35:33", 68.00, 95.00, 55, 55, 20.48
2025-01-10 20:21:57.648632 3397379999, 1736559393, "2025/1/11 1:36:33", 68.00, 95.00, 62, 55, 18.47
2025-01-10 20:22:57.610954 3397440000, 1736559453, "2025/1/11 1:37:33", 68.00, 95.00, 57, 55, 19.76
2025-01-10 20:23:57.586464 3397499999, 1736559512, "2025/1/11 1:38:32", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:24:57.534573 3397559998, 1736559572, "2025/1/11 1:39:32", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:25:57.523292 3397619999, 1736559632, "2025/1/11 1:40:32", 68.00, 95.00, 59, 55, 18.77
2025-01-10 20:26:57.454572 3397680000, 1736559692, "2025/1/11 1:41:32", 68.00, 95.00, 56, 54, 19.76
2025-01-10 20:27:57.414518 3397739999, 1736559752, "2025/1/11 1:42:32", 68.00, 95.00, 63, 55, 17.88
2025-01-10 20:28:57.344546 3397799999, 1736559812, "2025/1/11 1:43:32", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:29:57.324585 3397859999, 1736559872, "2025/1/11 1:44:32", 68.00, 95.00, 57, 55, 20.11
2025-01-10 20:30:57.294607 3397920000, 1736559932, "2025/1/11 1:45:32", 68.00, 95.00, 62, 54, 18.17
2025-01-10 20:31:57.254577 3397979999, 1736559992, "2025/1/11 1:46:32", 68.00, 95.00, 63, 55, 18.17
2025-01-10 20:32:57.204519 3398039999, 1736560052, "2025/1/11 1:47:32", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:33:57.184507 3398099999, 1736560112, "2025/1/11 1:48:32", 68.00, 95.00, 58, 56, 19.42
2025-01-10 20:34:57.161101 3398159998, 1736560172, "2025/1/11 1:49:32", 68.00, 95.00, 62, 55, 17.88
2025-01-10 20:35:57.064613 3398220000, 1736560232, "2025/1/11 1:50:32", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:36:57.089696 3398279999, 1736560292, "2025/1/11 1:51:32", 68.00, 95.00, 57, 55, 19.76
2025-01-10 20:37:57.014525 3398339999, 1736560352, "2025/1/11 1:52:32", 68.00, 95.00, 63, 55, 18.17
2025-01-10 20:38:56.994506 3398400000, 1736560412, "2025/1/11 1:53:32", 68.00, 95.00, 58, 54, 18.77
2025-01-10 20:39:56.954522 3398459999, 1736560472, "2025/1/11 1:54:32", 68.00, 95.00, 57, 55, 19.76
2025-01-10 20:40:56.924585 3398519999, 1736560532, "2025/1/11 1:55:32", 68.00, 95.00, 61, 55, 18.17
2025-01-10 20:41:56.864503 3398579999, 1736560592, "2025/1/11 1:56:32", 68.00, 95.00, 62, 55, 18.47
2025-01-10 20:42:56.882621 3398640000, 1736560652, "2025/1/11 1:57:32", 66.20, 95.00, 56, 56, 20.11
2025-01-10 20:43:56.828209 3398699999, 1736560712, "2025/1/11 1:58:32", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:44:56.754534 3398759998, 1736560772, "2025/1/11 1:59:32", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:45:56.614604 3398819999, 1736560832, "2025/1/11 2:0:32", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:46:56.714751 3398880000, 1736560892, "2025/1/11 2:1:32", 68.00, 95.00, 58, 55, 19.42
2025-01-10 20:47:56.634594 3398939999, 1736560952, "2025/1/11 2:2:32", 68.00, 95.00, 64, 55, 17.60
2025-01-10 20:48:56.634548 3398999999, 1736561012, "2025/1/11 2:3:32", 68.00, 95.00, 55, 55, 20.11
2025-01-10 20:49:56.544597 3399059999, 1736561072, "2025/1/11 2:4:32", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:50:56.514740 3399120000, 1736561132, "2025/1/11 2:5:32", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:51:56.494467 3399179999, 1736561192, "2025/1/11 2:6:32", 68.00, 95.00, 57, 55, 19.76
2025-01-10 20:52:56.464563 3399239999, 1736561252, "2025/1/11 2:7:32", 68.00, 95.00, 55, 56, 20.48
2025-01-10 20:53:56.434583 3399299999, 1736561312, "2025/1/11 2:8:32", 68.00, 95.00, 62, 55, 18.17
2025-01-10 20:54:56.404623 3399360000, 1736561372, "2025/1/11 2:9:32", 68.00, 95.00, 62, 55, 17.88
2025-01-10 20:55:56.364502 3399419999, 1736561431, "2025/1/11 2:10:31", 68.00, 95.00, 56, 55, 20.11
2025-01-10 20:56:56.314550 3399479999, 1736561491, "2025/1/11 2:11:31", 68.00, 95.00, 61, 54, 18.17
2025-01-10 20:57:56.284572 3399539999, 1736561551, "2025/1/11 2:12:31", 68.00, 95.00, 63, 55, 17.88
2025-01-10 20:58:56.264893 3399600000, 1736561611, "2025/1/11 2:13:31", 68.00, 95.00, 57, 55, 19.76
2025-01-10 20:59:56.233387 3399659999, 1736561671, "2025/1/11 2:14:31", 68.00, 95.00, 59, 55, 19.42
2025-01-10 21:00:56.154498 3399719999, 1736561731, "2025/1/11 2:15:31", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:01:56.180350 3399779999, 1736561791, "2025/1/11 2:16:31", 68.00, 95.00, 58, 56, 19.42
2025-01-10 21:02:56.112324 3399839998, 1736561851, "2025/1/11 2:17:31", 68.00, 95.00, 57, 55, 19.76
2025-01-10 21:03:56.044523 3399899999, 1736561911, "2025/1/11 2:18:31", 68.00, 95.00, 61, 55, 18.17
2025-01-10 21:04:56.004542 3399959999, 1736561971, "2025/1/11 2:19:31", 68.00, 95.00, 58, 53, 20.11
2025-01-10 21:05:55.999702 3400019999, 1736562031, "2025/1/11 2:20:31", 66.20, 95.00, 56, 56, 20.11
2025-01-10 21:06:55.962873 3400080000, 1736562091, "2025/1/11 2:21:31", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:07:55.914587 3400139999, 1736562151, "2025/1/11 2:22:31", 68.00, 95.00, 60, 55, 18.47
2025-01-10 21:08:55.890205 3400199999, 1736562211, "2025/1/11 2:23:31", 68.00, 95.00, 57, 55, 19.76
2025-01-10 21:09:55.844526 3400259999, 1736562271, "2025/1/11 2:24:31", 68.00, 95.00, 63, 55, 17.88
2025-01-10 21:10:55.817937 3400320000, 1736562331, "2025/1/11 2:25:31", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:11:55.779478 3400379999, 1736562391, "2025/1/11 2:26:31", 68.00, 95.00, 57, 55, 20.48
2025-01-10 21:12:55.742248 3400439999, 1736562451, "2025/1/11 2:27:31", 66.20, 95.00, 61, 56, 19.09
2025-01-10 21:13:55.684528 3400499999, 1736562511, "2025/1/11 2:28:31", 68.00, 95.00, 63, 55, 18.17
2025-01-10 21:14:55.654563 3400560000, 1736562571, "2025/1/11 2:29:31", 68.00, 95.00, 56, 55, 20.11
2025-01-10 21:15:55.644846 3400619999, 1736562631, "2025/1/11 2:30:31", 68.00, 95.00, 57, 55, 19.42
2025-01-10 21:16:55.591988 3400679999, 1736562691, "2025/1/11 2:31:31", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:17:55.544517 3400739999, 1736562751, "2025/1/11 2:32:31", 68.00, 95.00, 56, 56, 20.11
2025-01-10 21:18:55.512373 3400800000, 1736562811, "2025/1/11 2:33:31", 68.00, 95.00, 56, 55, 20.11
2025-01-10 21:19:55.474621 3400859999, 1736562871, "2025/1/11 2:34:31", 68.00, 95.00, 63, 55, 18.17
2025-01-10 21:20:55.384607 3400919999, 1736562931, "2025/1/11 2:35:31", 68.00, 95.00, 58, 55, 19.09
2025-01-10 21:21:55.374561 3400979999, 1736562991, "2025/1/11 2:36:31", 68.00, 95.00, 57, 55, 19.76
2025-01-10 21:22:55.364548 3401040000, 1736563051, "2025/1/11 2:37:31", 68.00, 95.00, 64, 55, 17.60
2025-01-10 21:23:55.304501 3401099999, 1736563111, "2025/1/11 2:38:31", 68.00, 95.00, 62, 55, 17.88
2025-01-10 21:24:55.234573 3401159998, 1736563171, "2025/1/11 2:39:31", 68.00, 95.00, 56, 55, 20.11
2025-01-10 21:25:55.244612 3401219999, 1736563231, "2025/1/11 2:40:31", 68.00, 95.00, 63, 55, 18.47
2025-01-10 21:26:55.184512 3401280000, 1736563291, "2025/1/11 2:41:31", 68.00, 95.00, 63, 55, 18.17
2025-01-10 21:27:55.174549 3401339999, 1736563350, "2025/1/11 2:42:30", 68.00, 95.00, 57, 55, 20.11
2025-01-10 21:28:55.104619 3401399999, 1736563410, "2025/1/11 2:43:30", 68.00, 95.00, 57, 55, 20.11
2025-01-10 21:29:55.104588 3401459999, 1736563470, "2025/1/11 2:44:30", 68.00, 95.00, 64, 55, 17.60
2025-01-10 21:30:55.034593 3401519998, 1736563530, "2025/1/11 2:45:30", 68.00, 95.00, 56, 55, 19.76
2025-01-10 21:31:54.984504 3401580000, 1736563590, "2025/1/11 2:46:30", 68.00, 95.00, 56, 56, 20.11
2025-01-10 21:32:54.994495 3401639999, 1736563650, "2025/1/11 2:47:30", 68.00, 95.00, 61, 55, 18.17
2025-01-10 21:33:54.944520 3401699999, 1736563710, "2025/1/11 2:48:30", 68.00, 95.00, 58, 55, 19.09
2025-01-10 21:34:54.864612 3401760000, 1736563770, "2025/1/11 2:49:30", 66.20, 95.00, 56, 55, 20.11
2025-01-10 21:35:54.834569 3401819999, 1736563830, "2025/1/11 2:50:30", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:36:54.804582 3401879998, 1736563890, "2025/1/11 2:51:30", 68.00, 95.00, 63, 55, 17.88
2025-01-10 21:37:54.794493 3401939999, 1736563950, "2025/1/11 2:52:30", 68.00, 95.00, 56, 55, 19.76
2025-01-10 21:38:54.734590 3402000000, 1736564010, "2025/1/11 2:53:30", 68.00, 95.00, 61, 55, 18.17
2025-01-10 21:39:54.704504 3402059999, 1736564070, "2025/1/11 2:54:30", 68.00, 95.00, 61, 55, 18.17
2025-01-10 21:40:54.634588 3402119999, 1736564130, "2025/1/11 2:55:30", 68.00, 95.00, 53, 55, 20.86
2025-01-10 21:41:54.634578 3402179999, 1736564190, "2025/1/11 2:56:30", 68.00, 95.00, 57, 56, 19.76
2025-01-10 21:42:54.594519 3402240000, 1736564250, "2025/1/11 2:57:30", 66.20, 95.00, 63, 55, 18.17
2025-01-10 21:43:54.584613 3402299999, 1736564310, "2025/1/11 2:58:30", 68.00, 95.00, 57, 56, 19.76
2025-01-10 21:44:54.514503 3402359998, 1736564370, "2025/1/11 2:59:30", 66.20, 95.00, 56, 55, 20.11
2025-01-10 21:45:54.464712 3402419999, 1736564430, "2025/1/11 3:0:30", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:46:54.414498 3402480000, 1736564490, "2025/1/11 3:1:30", 68.00, 95.00, 58, 55, 19.42
2025-01-10 21:47:54.414618 3402539999, 1736564550, "2025/1/11 3:2:30", 68.00, 95.00, 57, 55, 19.76
2025-01-10 21:48:54.334585 3402599998, 1736564610, "2025/1/11 3:3:30", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:49:54.387819 3402659999, 1736564670, "2025/1/11 3:4:30", 66.20, 95.00, 61, 55, 18.47
2025-01-10 21:50:54.254556 3402719998, 1736564730, "2025/1/11 3:5:30", 68.00, 95.00, 56, 56, 20.11
2025-01-10 21:51:54.264572 3402780000, 1736564790, "2025/1/11 3:6:30", 68.00, 95.00, 61, 55, 18.47
2025-01-10 21:52:54.234477 3402839999, 1736564850, "2025/1/11 3:7:30", 68.00, 95.00, 63, 55, 18.47
2025-01-10 21:53:54.214834 3402899999, 1736564910, "2025/1/11 3:8:30", 66.20, 95.00, 57, 56, 19.76
2025-01-10 21:54:54.154698 3402959998, 1736564970, "2025/1/11 3:9:30", 66.20, 95.00, 59, 56, 20.11
2025-01-10 21:55:54.034553 3403019999, 1736565030, "2025/1/11 3:10:30", 66.20, 95.00, 63, 55, 18.17
2025-01-10 21:56:54.044566 3403079999, 1736565090, "2025/1/11 3:11:30", 68.00, 95.00, 56, 56, 20.48
2025-01-10 21:57:54.024606 3403139999, 1736565150, "2025/1/11 3:12:30", 66.20, 95.00, 57, 55, 19.76
2025-01-10 21:58:54.006034 3403199998, 1736565209, "2025/1/11 3:13:29", 68.00, 95.00, 62, 55, 18.17
2025-01-10 21:59:53.994847 3403259999, 1736565269, "2025/1/11 3:14:29", 68.00, 95.00, 57, 55, 19.76
2025-01-10 22:00:53.884585 3403319999, 1736565329, "2025/1/11 3:15:29", 68.00, 95.00, 56, 56, 20.11
2025-01-10 22:01:53.864583 3403379999, 1736565389, "2025/1/11 3:16:29", 68.00, 95.00, 62, 55, 17.88
2025-01-10 22:02:53.854546 3403440000, 1736565449, "2025/1/11 3:17:29", 68.00, 95.00, 61, 55, 18.47
2025-01-10 22:03:53.818407 3403499999, 1736565509, "2025/1/11 3:18:29", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:04:53.781122 3403559999, 1736565569, "2025/1/11 3:19:29", 68.00, 95.00, 63, 55, 18.17
2025-01-10 22:05:53.734611 3403619999, 1736565629, "2025/1/11 3:20:29", 68.00, 95.00, 62, 55, 18.47
2025-01-10 22:06:53.704558 3403680000, 1736565689, "2025/1/11 3:21:29", 66.20, 95.00, 57, 55, 20.11
2025-01-10 22:07:53.664562 3403739999, 1736565749, "2025/1/11 3:22:29", 66.20, 95.00, 60, 55, 19.42
2025-01-10 22:08:53.604578 3403799999, 1736565809, "2025/1/11 3:23:29", 66.20, 95.00, 62, 55, 18.17
2025-01-10 22:09:53.554569 3403859999, 1736565869, "2025/1/11 3:24:29", 66.20, 95.00, 57, 55, 19.76
2025-01-10 22:10:53.572041 3403920000, 1736565929, "2025/1/11 3:25:29", 66.20, 95.00, 56, 55, 20.11
2025-01-10 22:11:53.504545 3403979999, 1736565989, "2025/1/11 3:26:29", 68.00, 95.00, 62, 55, 18.17
2025-01-10 22:12:53.484834 3404039999, 1736566049, "2025/1/11 3:27:29", 68.00, 95.00, 55, 55, 20.48
2025-01-10 22:13:53.443638 3404099999, 1736566109, "2025/1/11 3:28:29", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:14:53.404518 3404160000, 1736566169, "2025/1/11 3:29:29", 66.20, 95.00, 62, 55, 18.17
2025-01-10 22:15:53.304582 3404219999, 1736566229, "2025/1/11 3:30:29", 68.00, 95.00, 61, 55, 18.47
2025-01-10 22:16:53.294599 3404279999, 1736566289, "2025/1/11 3:31:29", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:17:53.289839 3404339999, 1736566349, "2025/1/11 3:32:29", 66.20, 95.00, 61, 55, 18.17
2025-01-10 22:18:53.264735 3404400000, 1736566409, "2025/1/11 3:33:29", 68.00, 95.00, 62, 54, 18.17
2025-01-10 22:19:53.234821 3404459999, 1736566469, "2025/1/11 3:34:29", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:20:53.114598 3404519998, 1736566529, "2025/1/11 3:35:29", 66.20, 95.00, 62, 55, 19.09
2025-01-10 22:21:53.134515 3404579999, 1736566589, "2025/1/11 3:36:29", 66.20, 95.00, 62, 55, 18.17
2025-01-10 22:22:53.104610 3404640000, 1736566649, "2025/1/11 3:37:29", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:23:53.044607 3404699999, 1736566709, "2025/1/11 3:38:29", 66.20, 95.00, 57, 55, 20.11
2025-01-10 22:24:52.994547 3404759999, 1736566769, "2025/1/11 3:39:29", 68.00, 95.00, 62, 55, 18.17
2025-01-10 22:25:52.924502 3404819999, 1736566829, "2025/1/11 3:40:29", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:26:52.961782 3404880000, 1736566889, "2025/1/11 3:41:29", 68.00, 95.00, 55, 54, 20.48
2025-01-10 22:27:52.914559 3404939999, 1736566949, "2025/1/11 3:42:29", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:28:52.866257 3404999999, 1736567009, "2025/1/11 3:43:29", 68.00, 95.00, 59, 54, 19.42
2025-01-10 22:29:52.844535 3405059999, 1736567069, "2025/1/11 3:44:29", 66.20, 95.00, 55, 55, 20.86
2025-01-10 22:30:52.794604 3405120000, 1736567128, "2025/1/11 3:45:28", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:31:52.764561 3405179999, 1736567188, "2025/1/11 3:46:28", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:32:52.694499 3405239999, 1736567248, "2025/1/11 3:47:28", 68.00, 95.00, 55, 55, 20.11
2025-01-10 22:33:52.674571 3405299999, 1736567308, "2025/1/11 3:48:28", 66.20, 95.00, 62, 55, 18.17
2025-01-10 22:34:52.660821 3405360000, 1736567368, "2025/1/11 3:49:28", 68.00, 95.00, 62, 54, 18.17
2025-01-10 22:35:52.564626 3405419999, 1736567428, "2025/1/11 3:50:28", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:36:52.554598 3405479999, 1736567488, "2025/1/11 3:51:28", 66.20, 95.00, 57, 55, 19.76
2025-01-10 22:37:52.524535 3405539999, 1736567548, "2025/1/11 3:52:28", 66.20, 95.00, 61, 54, 18.47
2025-01-10 22:38:52.454488 3405600000, 1736567608, "2025/1/11 3:53:28", 66.20, 95.00, 56, 55, 20.11
2025-01-10 22:39:52.434546 3405659999, 1736567668, "2025/1/11 3:54:28", 66.20, 95.00, 56, 54, 20.11
2025-01-10 22:40:52.404600 3405719999, 1736567728, "2025/1/11 3:55:28", 68.00, 95.00, 61, 54, 18.47
2025-01-10 22:41:52.354509 3405779999, 1736567788, "2025/1/11 3:56:28", 66.20, 95.00, 56, 55, 19.42
2025-01-10 22:42:52.324541 3405840000, 1736567848, "2025/1/11 3:57:28", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:43:52.314504 3405899999, 1736567908, "2025/1/11 3:58:28", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:44:52.282089 3405959999, 1736567968, "2025/1/11 3:59:28", 68.00, 95.00, 61, 54, 18.47
2025-01-10 22:45:52.194728 3406019999, 1736568028, "2025/1/11 4:0:28", 68.00, 95.00, 57, 55, 20.11
2025-01-10 22:46:52.184542 3406079998, 1736568088, "2025/1/11 4:1:28", 66.20, 95.00, 62, 55, 18.17
2025-01-10 22:47:52.165108 3406140000, 1736568148, "2025/1/11 4:2:28", 66.20, 95.00, 54, 55, 20.48
2025-01-10 22:48:52.114553 3406199999, 1736568208, "2025/1/11 4:3:28", 66.20, 95.00, 56, 55, 20.11
2025-01-10 22:49:52.090927 3406259999, 1736568268, "2025/1/11 4:4:28", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:50:52.004597 3406320000, 1736568328, "2025/1/11 4:5:28", 68.00, 95.00, 56, 55, 20.11
2025-01-10 22:51:52.017616 3406379999, 1736568388, "2025/1/11 4:6:28", 66.20, 95.00, 54, 55, 20.48
2025-01-10 22:52:51.964600 3406439999, 1736568448, "2025/1/11 4:7:28", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:53:51.949485 3406499999, 1736568508, "2025/1/11 4:8:28", 68.00, 95.00, 58, 54, 19.42
2025-01-10 22:54:51.874528 3406560000, 1736568568, "2025/1/11 4:9:28", 66.20, 95.00, 54, 55, 20.86
2025-01-10 22:55:51.864539 3406619999, 1736568628, "2025/1/11 4:10:28", 66.20, 95.00, 62, 54, 18.17
2025-01-10 22:56:51.824558 3406679999, 1736568688, "2025/1/11 4:11:28", 68.00, 95.00, 61, 54, 18.77
2025-01-10 22:57:51.764568 3406739999, 1736568748, "2025/1/11 4:12:28", 66.20, 95.00, 56, 54, 20.11
2025-01-10 22:58:51.734569 3406800000, 1736568808, "2025/1/11 4:13:28", 66.20, 95.00, 61, 54, 18.47
2025-01-10 22:59:51.674503 3406859999, 1736568868, "2025/1/11 4:14:28", 68.00, 95.00, 63, 54, 17.88
2025-01-10 23:00:51.679632 3406919999, 1736568928, "2025/1/11 4:15:28", 68.00, 95.00, 56, 54, 20.48
2025-01-10 23:01:51.654971 3406979999, 1736568988, "2025/1/11 4:16:28", 66.20, 95.00, 57, 55, 19.76
2025-01-10 23:02:51.620512 3407040000, 1736569047, "2025/1/11 4:17:27", 66.20, 95.00, 62, 54, 18.47
2025-01-10 23:03:51.562883 3407099999, 1736569107, "2025/1/11 4:18:27", 66.20, 95.00, 56, 54, 20.11
2025-01-10 23:04:51.504594 3407159999, 1736569167, "2025/1/11 4:19:27", 68.00, 95.00, 55, 55, 20.11
2025-01-10 23:05:51.484591 3407219999, 1736569227, "2025/1/11 4:20:27", 66.20, 95.00, 62, 54, 18.47
2025-01-10 23:06:51.470195 3407280000, 1736569287, "2025/1/11 4:21:27", 66.20, 95.00, 57, 53, 18.77
2025-01-10 23:07:51.425065 3407339999, 1736569347, "2025/1/11 4:22:27", 68.00, 95.00, 55, 54, 20.11
2025-01-10 23:08:51.374601 3407399999, 1736569407, "2025/1/11 4:23:27", 66.20, 95.00, 60, 54, 19.09
2025-01-10 23:09:51.334577 3407459999, 1736569467, "2025/1/11 4:24:27", 66.20, 95.00, 61, 54, 18.47
2025-01-10 23:10:51.254540 3407520000, 1736569527, "2025/1/11 4:25:27", 68.00, 95.00, 55, 54, 20.48
2025-01-10 23:11:51.234601 3407579999, 1736569587, "2025/1/11 4:26:27", 66.20, 95.00, 62, 54, 18.47
2025-01-10 23:12:51.214496 3407639998, 1736569647, "2025/1/11 4:27:27", 68.00, 95.00, 61, 54, 18.47
2025-01-10 23:13:51.187343 3407699999, 1736569707, "2025/1/11 4:28:27", 68.00, 95.00, 56, 55, 20.11
2025-01-10 23:14:51.149945 3407759998, 1736569767, "2025/1/11 4:29:27", 66.20, 95.00, 59, 54, 19.76
2025-01-10 23:15:51.074565 3407819999, 1736569827, "2025/1/11 4:30:27", 66.20, 95.00, 60, 54, 18.47
2025-01-10 23:16:51.074376 3407879999, 1736569887, "2025/1/11 4:31:27", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:17:51.004555 3407939999, 1736569947, "2025/1/11 4:32:27", 68.00, 95.00, 55, 54, 20.48
2025-01-10 23:18:50.994533 3408000000, 1736570007, "2025/1/11 4:33:27", 66.20, 95.00, 61, 54, 18.47
2025-01-10 23:19:50.934476 3408059999, 1736570067, "2025/1/11 4:34:27", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:20:50.904554 3408119999, 1736570127, "2025/1/11 4:35:27", 66.20, 95.00, 56, 54, 20.11
2025-01-10 23:21:50.864523 3408179999, 1736570187, "2025/1/11 4:36:27", 68.00, 95.00, 62, 54, 18.47
2025-01-10 23:22:50.814584 3408240000, 1736570247, "2025/1/11 4:37:27", 66.20, 95.00, 60, 54, 19.09
2025-01-10 23:23:50.812760 3408299999, 1736570307, "2025/1/11 4:38:27", 66.20, 95.00, 55, 53, 20.48
2025-01-10 23:24:50.779476 3408359999, 1736570367, "2025/1/11 4:39:27", 66.20, 95.00, 62, 54, 18.47
2025-01-10 23:25:50.766117 3408419999, 1736570427, "2025/1/11 4:40:27", 66.20, 95.00, 58, 54, 19.42
2025-01-10 23:26:50.699722 3408480000, 1736570487, "2025/1/11 4:41:27", 68.00, 95.00, 54, 54, 20.48
2025-01-10 23:27:50.654518 3408539999, 1736570547, "2025/1/11 4:42:27", 66.20, 95.00, 61, 54, 19.42
2025-01-10 23:28:50.653571 3408599999, 1736570607, "2025/1/11 4:43:27", 66.20, 95.00, 62, 54, 18.47
2025-01-10 23:29:50.583624 3408659998, 1736570667, "2025/1/11 4:44:27", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:30:50.545967 3408720000, 1736570727, "2025/1/11 4:45:27", 66.20, 95.00, 55, 54, 20.86
2025-01-10 23:31:50.474534 3408780000, 1736570787, "2025/1/11 4:46:27", 66.20, 95.00, 61, 54, 18.47
2025-01-10 23:32:50.471173 3408839999, 1736570847, "2025/1/11 4:47:27", 66.20, 95.00, 56, 54, 20.48
2025-01-10 23:33:50.452564 3408899999, 1736570906, "2025/1/11 4:48:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:34:50.354485 3408959998, 1736570966, "2025/1/11 4:49:26", 66.20, 95.00, 60, 53, 18.47
2025-01-10 23:35:50.358886 3409019999, 1736571026, "2025/1/11 4:50:26", 66.20, 95.00, 57, 53, 20.11
2025-01-10 23:36:50.304625 3409079999, 1736571086, "2025/1/11 4:51:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:37:50.244610 3409139999, 1736571146, "2025/1/11 4:52:26", 66.20, 95.00, 60, 53, 18.77
2025-01-10 23:38:50.244768 3409200000, 1736571206, "2025/1/11 4:53:26", 66.20, 95.00, 59, 54, 18.77
2025-01-10 23:39:50.194600 3409259999, 1736571266, "2025/1/11 4:54:26", 66.20, 95.00, 54, 54, 20.48
2025-01-10 23:40:50.170140 3409319999, 1736571326, "2025/1/11 4:55:26", 66.20, 95.00, 61, 54, 18.47
2025-01-10 23:41:50.124610 3409380000, 1736571386, "2025/1/11 4:56:26", 68.00, 95.00, 61, 54, 18.47
2025-01-10 23:42:50.064576 3409440000, 1736571446, "2025/1/11 4:57:26", 68.00, 95.00, 54, 55, 20.48
2025-01-10 23:43:50.044612 3409499999, 1736571506, "2025/1/11 4:58:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:44:50.014580 3409559999, 1736571566, "2025/1/11 4:59:26", 66.20, 95.00, 61, 53, 18.47
2025-01-10 23:45:49.992603 3409619999, 1736571626, "2025/1/11 5:0:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:46:49.928597 3409680000, 1736571686, "2025/1/11 5:1:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:47:49.894512 3409739999, 1736571746, "2025/1/11 5:2:26", 66.20, 95.00, 61, 53, 18.47
2025-01-10 23:48:49.864531 3409799999, 1736571806, "2025/1/11 5:3:26", 66.20, 95.00, 56, 53, 19.42
2025-01-10 23:49:49.824534 3409859999, 1736571866, "2025/1/11 5:4:26", 66.20, 95.00, 54, 54, 20.86
2025-01-10 23:50:49.754536 3409920000, 1736571926, "2025/1/11 5:5:26", 66.20, 95.00, 61, 54, 18.77
2025-01-10 23:51:49.714534 3409979999, 1736571986, "2025/1/11 5:6:26", 66.20, 95.00, 60, 54, 18.77
2025-01-10 23:52:49.674549 3410039999, 1736572046, "2025/1/11 5:7:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:53:49.654540 3410099999, 1736572106, "2025/1/11 5:8:26", 66.20, 95.00, 60, 54, 18.77
2025-01-10 23:54:49.639043 3410160000, 1736572166, "2025/1/11 5:9:26", 66.20, 95.00, 60, 54, 18.47
2025-01-10 23:55:49.554593 3410219999, 1736572226, "2025/1/11 5:10:26", 68.00, 95.00, 55, 54, 20.48
2025-01-10 23:56:49.554482 3410279999, 1736572286, "2025/1/11 5:11:26", 66.20, 95.00, 57, 53, 20.11
2025-01-10 23:57:49.524552 3410339999, 1736572346, "2025/1/11 5:12:26", 66.20, 95.00, 60, 53, 18.47
2025-01-10 23:58:49.509248 3410400000, 1736572406, "2025/1/11 5:13:26", 66.20, 95.00, 55, 54, 20.48
2025-01-10 23:59:49.444576 3410459999, 1736572466, "2025/1/11 5:14:26", 66.20, 95.00, 54, 54, 20.48
2025-01-11 00:00:49.364532 3410519999, 1736572526, "2025/1/11 5:15:26", 66.20, 95.00, 61, 53, 18.77
2025-01-11 00:01:49.372406 3410579999, 1736572586, "2025/1/11 5:16:26", 66.20, 95.00, 53, 54, 20.11
2025-01-11 00:02:49.338760 3410640000, 1736572646, "2025/1/11 5:17:26", 66.20, 95.00, 55, 54, 20.48
2025-01-11 00:03:49.274518 3410699999, 1736572706, "2025/1/11 5:18:26", 68.00, 95.00, 60, 53, 18.77
2025-01-11 00:04:49.204544 3410759999, 1736572766, "2025/1/11 5:19:26", 66.20, 95.00, 58, 54, 19.09
2025-01-11 00:05:49.230488 3410819999, 1736572825, "2025/1/11 5:20:25", 66.20, 95.00, 54, 54, 20.86
2025-01-11 00:06:49.134556 3410880000, 1736572885, "2025/1/11 5:21:25", 66.20, 95.00, 61, 53, 18.47
2025-01-11 00:07:49.114580 3410939999, 1736572945, "2025/1/11 5:22:25", 66.20, 95.00, 61, 53, 18.47
2025-01-11 00:08:49.104586 3410999998, 1736573005, "2025/1/11 5:23:25", 68.00, 95.00, 54, 54, 20.48
2025-01-11 00:09:49.072253 3411059999, 1736573065, "2025/1/11 5:24:25", 68.00, 95.00, 58, 54, 19.76
2025-01-11 00:10:48.994587 3411120000, 1736573125, "2025/1/11 5:25:25", 66.20, 95.00, 60, 54, 19.09
2025-01-11 00:11:48.954575 3411179999, 1736573185, "2025/1/11 5:26:25", 66.20, 95.00, 55, 54, 20.86
2025-01-11 00:12:48.944608 3411239999, 1736573245, "2025/1/11 5:27:25", 66.20, 95.00, 55, 54, 20.48
2025-01-11 00:13:48.904625 3411299999, 1736573305, "2025/1/11 5:28:25", 66.20, 95.00, 60, 53, 19.09
2025-01-11 00:14:48.902678 3411360000, 1736573365, "2025/1/11 5:29:25", 66.20, 95.00, 55, 54, 20.48
2025-01-11 00:15:48.856425 3411419999, 1736573425, "2025/1/11 5:30:25", 66.20, 95.00, 54, 54, 20.86
2025-01-11 00:16:48.804491 3411480000, 1736573485, "2025/1/11 5:31:25", 68.00, 95.00, 60, 53, 18.77
2025-01-11 00:17:48.754614 3411539999, 1736573545, "2025/1/11 5:32:25", 66.20, 95.00, 57, 54, 19.42
2025-01-11 00:18:48.714617 3411600000, 1736573605, "2025/1/11 5:33:25", 66.20, 95.00, 54, 54, 20.48
2025-01-11 00:19:48.718999 3411659999, 1736573665, "2025/1/11 5:34:25", 66.20, 95.00, 61, 54, 18.47
2025-01-11 00:20:48.644495 3411719999, 1736573725, "2025/1/11 5:35:25", 66.20, 95.00, 60, 54, 18.77
2025-01-11 00:21:48.624528 3411779999, 1736573785, "2025/1/11 5:36:25", 68.00, 95.00, 55, 54, 20.86
2025-01-11 00:22:48.564625 3411840000, 1736573845, "2025/1/11 5:37:25", 66.20, 95.00, 61, 54, 19.09
2025-01-11 00:23:48.544499 3411899999, 1736573905, "2025/1/11 5:38:25", 66.20, 95.00, 61, 54, 18.47
2025-01-11 00:24:48.464506 3411959999, 1736573965, "2025/1/11 5:39:25", 66.20, 95.00, 54, 54, 20.86
2025-01-11 00:25:48.484790 3412019998, 1736574025, "2025/1/11 5:40:25", 66.20, 95.00, 55, 54, 20.48
2025-01-11 00:26:48.430469 3412080000, 1736574085, "2025/1/11 5:41:25", 66.20, 95.00, 60, 54, 18.77
2025-01-11 00:27:48.384540 3412139999, 1736574145, "2025/1/11 5:42:25", 66.20, 95.00, 55, 54, 21.66
2025-01-11 00:28:48.334528 3412199999, 1736574205, "2025/1/11 5:43:25", 66.20, 95.00, 54, 55, 20.86
2025-01-11 00:29:48.294583 3412259999, 1736574265, "2025/1/11 5:44:25", 66.20, 95.00, 62, 54, 18.17
2025-01-11 00:30:48.274511 3412319998, 1736574325, "2025/1/11 5:45:25", 66.20, 95.00, 55, 54, 19.76
2025-01-11 00:31:48.239878 3412380000, 1736574385, "2025/1/11 5:46:25", 66.20, 95.00, 52, 55, 20.86
2025-01-11 00:32:48.204533 3412439999, 1736574445, "2025/1/11 5:47:25", 66.20, 95.00, 61, 54, 18.77
2025-01-11 00:33:48.134557 3412499999, 1736574505, "2025/1/11 5:48:25", 66.20, 95.00, 61, 54, 18.47
2025-01-11 00:34:48.104722 3412560000, 1736574565, "2025/1/11 5:49:25", 66.20, 95.00, 55, 54, 20.48
2025-01-11 00:35:48.074560 3412619999, 1736574625, "2025/1/11 5:50:25", 66.20, 95.00, 60, 54, 19.09
2025-01-11 00:36:48.034583 3412679999, 1736574685, "2025/1/11 5:51:25", 66.20, 95.00, 62, 54, 18.17
2025-01-11 00:37:48.004478 3412739999, 1736574744, "2025/1/11 5:52:24", 66.20, 95.00, 55, 54, 20.86
2025-01-11 00:38:47.984905 3412800000, 1736574804, "2025/1/11 5:53:24", 66.20, 95.00, 56, 54, 20.86
2025-01-11 00:39:47.904618 3412859999, 1736574864, "2025/1/11 5:54:24", 66.20, 95.00, 61, 54, 18.77
2025-01-11 00:40:47.949525 3412919999, 1736574924, "2025/1/11 5:55:24", 66.20, 95.00, 54, 55, 20.86
2025-01-11 00:41:47.870400 3412979999, 1736574984, "2025/1/11 5:56:24", 66.20, 95.00, 54, 55, 20.86
2025-01-11 00:42:47.858623 3413040000, 1736575044, "2025/1/11 5:57:24", 66.20, 95.00, 60, 54, 18.77
2025-01-11 00:43:47.784600 3413099999, 1736575104, "2025/1/11 5:58:24", 66.20, 95.00, 57, 55, 19.76
2025-01-11 00:44:47.772789 3413159999, 1736575164, "2025/1/11 5:59:24", 66.20, 95.00, 55, 55, 20.48
2025-01-11 00:45:47.711227 3413219999, 1736575224, "2025/1/11 6:0:24", 66.20, 95.00, 59, 55, 19.09
2025-01-11 00:46:47.644522 3413280000, 1736575284, "2025/1/11 6:1:24", 66.20, 95.00, 61, 54, 18.77
2025-01-11 00:47:47.614619 3413339999, 1736575344, "2025/1/11 6:2:24", 66.20, 95.00, 55, 55, 20.48
2025-01-11 00:48:47.554612 3413399999, 1736575404, "2025/1/11 6:3:24", 66.20, 95.00, 60, 54, 18.77
2025-01-11 00:49:47.514518 3413459999, 1736575464, "2025/1/11 6:4:24", 66.20, 95.00, 61, 55, 18.77
2025-01-11 00:50:47.504578 3413520000, 1736575524, "2025/1/11 6:5:24", 66.20, 95.00, 55, 55, 20.11
2025-01-11 00:51:47.484494 3413579999, 1736575584, "2025/1/11 6:6:24", 66.20, 95.00, 58, 55, 20.48
2025-01-11 00:52:47.394519 3413639998, 1736575644, "2025/1/11 6:7:24", 66.20, 95.00, 60, 55, 18.77
2025-01-11 00:53:47.433536 3413699999, 1736575704, "2025/1/11 6:8:24", 66.20, 95.00, 54, 55, 20.86
2025-01-11 00:54:47.354491 3413760000, 1736575764, "2025/1/11 6:9:24", 66.20, 95.00, 54, 55, 20.86
2025-01-11 00:55:47.264477 3413819999, 1736575824, "2025/1/11 6:10:24", 66.20, 95.00, 60, 55, 18.77
2025-01-11 00:56:47.274528 3413879999, 1736575884, "2025/1/11 6:11:24", 66.20, 95.00, 54, 55, 20.86
2025-01-11 00:57:47.244556 3413939999, 1736575944, "2025/1/11 6:12:24", 66.20, 95.00, 56, 56, 20.11
2025-01-11 00:58:47.194606 3413999998, 1736576004, "2025/1/11 6:13:24", 66.20, 95.00, 60, 55, 18.77
2025-01-11 00:59:47.154598 3414060000, 1736576064, "2025/1/11 6:14:24", 66.20, 95.00, 59, 55, 18.77
2025-01-11 01:00:47.094477 3414119998, 1736576124, "2025/1/11 6:15:24", 66.20, 95.00, 55, 56, 20.86
2025-01-11 01:01:47.111828 3414179999, 1736576184, "2025/1/11 6:16:24", 66.20, 95.00, 60, 55, 19.09
2025-01-11 01:02:47.063051 3414240000, 1736576244, "2025/1/11 6:17:24", 66.20, 95.00, 61, 55, 18.77
2025-01-11 01:03:47.014221 3414299999, 1736576304, "2025/1/11 6:18:24", 66.20, 95.00, 53, 56, 20.86
2025-01-11 01:04:46.954567 3414359999, 1736576364, "2025/1/11 6:19:24", 66.20, 95.00, 59, 56, 19.42
2025-01-11 01:05:46.956524 3414419999, 1736576424, "2025/1/11 6:20:24", 66.20, 95.00, 61, 55, 18.77
2025-01-11 01:06:46.894541 3414480000, 1736576484, "2025/1/11 6:21:24", 66.20, 95.00, 54, 56, 20.48
2025-01-11 01:07:46.834564 3414539999, 1736576544, "2025/1/11 6:22:24", 66.20, 95.00, 55, 57, 20.48
2025-01-11 01:08:46.844521 3414599999, 1736576603, "2025/1/11 6:23:23", 66.20, 95.00, 60, 56, 18.77
2025-01-11 01:09:46.814209 3414659999, 1736576663, "2025/1/11 6:24:23", 66.20, 95.00, 54, 56, 20.86
2025-01-11 01:10:46.734584 3414720000, 1736576723, "2025/1/11 6:25:23", 66.20, 95.00, 55, 56, 20.86
2025-01-11 01:11:46.684583 3414779999, 1736576783, "2025/1/11 6:26:23", 66.20, 95.00, 61, 56, 18.17
2025-01-11 01:12:46.684512 3414839999, 1736576843, "2025/1/11 6:27:23", 66.20, 95.00, 58, 56, 19.09
2025-01-11 01:13:46.652799 3414899999, 1736576903, "2025/1/11 6:28:23", 66.20, 95.00, 54, 56, 20.11
2025-01-11 01:14:46.594525 3414960000, 1736576963, "2025/1/11 6:29:23", 66.20, 95.00, 61, 56, 18.47
2025-01-11 01:15:46.544559 3415019999, 1736577023, "2025/1/11 6:30:23", 66.20, 95.00, 61, 56, 18.77
2025-01-11 01:16:46.547694 3415079999, 1736577083, "2025/1/11 6:31:23", 66.20, 95.00, 53, 57, 20.86
2025-01-11 01:17:46.464579 3415139999, 1736577143, "2025/1/11 6:32:23", 66.20, 95.00, 61, 56, 19.09
2025-01-11 01:18:46.434595 3415200000, 1736577203, "2025/1/11 6:33:23", 66.20, 95.00, 62, 57, 18.47
2025-01-11 01:19:46.394617 3415260000, 1736577263, "2025/1/11 6:34:23", 66.20, 95.00, 55, 57, 20.48
2025-01-11 01:20:46.395987 3415319999, 1736577323, "2025/1/11 6:35:23", 66.20, 95.00, 54, 57, 20.86
2025-01-11 01:21:46.352559 3415379999, 1736577383, "2025/1/11 6:36:23", 66.20, 95.00, 61, 57, 18.77
2025-01-11 01:22:46.314553 3415440000, 1736577443, "2025/1/11 6:37:23", 66.20, 95.00, 55, 57, 20.48
2025-01-11 01:23:46.244569 3415499999, 1736577503, "2025/1/11 6:38:23", 66.20, 95.00, 54, 57, 20.48
2025-01-11 01:24:46.248511 3415559999, 1736577563, "2025/1/11 6:39:23", 66.20, 95.00, 61, 56, 18.47
2025-01-11 01:25:46.232470 3415619999, 1736577623, "2025/1/11 6:40:23", 66.20, 95.00, 56, 56, 19.42
2025-01-11 01:26:46.154529 3415680000, 1736577683, "2025/1/11 6:41:23", 66.20, 95.00, 55, 57, 20.48
2025-01-11 01:27:46.123391 3415739999, 1736577743, "2025/1/11 6:42:23", 66.20, 95.00, 60, 57, 18.77
2025-01-11 01:28:46.064545 3415799999, 1736577803, "2025/1/11 6:43:23", 66.20, 95.00, 61, 56, 18.77
2025-01-11 01:29:46.052634 3415859999, 1736577863, "2025/1/11 6:44:23", 66.20, 95.00, 55, 57, 20.48
2025-01-11 01:30:46.004557 3415920000, 1736577923, "2025/1/11 6:45:23", 66.20, 95.00, 60, 56, 19.09
2025-01-11 01:31:45.944613 3415979999, 1736577983, "2025/1/11 6:46:23", 66.20, 95.00, 59, 56, 18.47
2025-01-11 01:32:45.936028 3416039999, 1736578043, "2025/1/11 6:47:23", 66.20, 95.00, 54, 57, 20.48
2025-01-11 01:33:45.894601 3416099998, 1736578103, "2025/1/11 6:48:23", 66.20, 95.00, 55, 57, 20.86
2025-01-11 01:34:45.857386 3416159998, 1736578163, "2025/1/11 6:49:23", 66.20, 95.00, 59, 56, 18.77
2025-01-11 01:35:45.774603 3416219999, 1736578223, "2025/1/11 6:50:23", 66.20, 95.00, 54, 57, 20.48
2025-01-11 01:36:45.774564 3416279999, 1736578283, "2025/1/11 6:51:23", 66.20, 95.00, 55, 57, 20.48
2025-01-11 01:37:45.734585 3416339999, 1736578343, "2025/1/11 6:52:23", 66.20, 95.00, 60, 56, 18.47
2025-01-11 01:38:45.684550 3416400000, 1736578403, "2025/1/11 6:53:23", 66.20, 95.00, 55, 57, 19.76
2025-01-11 01:39:45.682318 3416459999, 1736578463, "2025/1/11 6:54:23", 66.20, 95.00, 55, 57, 20.86
2025-01-11 01:40:45.634588 3416519999, 1736578522, "2025/1/11 6:55:22", 66.20, 95.00, 58, 56, 19.09
2025-01-11 01:41:45.619187 3416579999, 1736578582, "2025/1/11 6:56:22", 66.20, 95.00, 60, 56, 18.77
2025-01-11 01:42:45.554476 3416640000, 1736578642, "2025/1/11 6:57:22", 66.20, 95.00, 54, 57, 20.48
2025-01-11 01:43:45.504535 3416699999, 1736578702, "2025/1/11 6:58:22", 66.20, 95.00, 61, 57, 18.77
2025-01-11 01:44:45.499079 3416759999, 1736578762, "2025/1/11 6:59:22", 66.20, 95.00, 60, 56, 18.77
2025-01-11 01:45:45.394544 3416819999, 1736578822, "2025/1/11 7:0:22", 66.20, 95.00, 53, 57, 20.86
2025-01-11 01:46:45.394528 3416879998, 1736578882, "2025/1/11 7:1:22", 66.20, 95.00, 58, 56, 20.11
2025-01-11 01:47:45.364533 3416939998, 1736578942, "2025/1/11 7:2:22", 66.20, 95.00, 60, 57, 18.77
2025-01-11 01:48:45.294543 3416999998, 1736579002, "2025/1/11 7:3:22", 66.20, 95.00, 53, 57, 20.86
2025-01-11 01:49:45.244543 3417059999, 1736579062, "2025/1/11 7:4:22", 66.20, 95.00, 55, 56, 20.86
2025-01-11 01:50:45.244461 3417120000, 1736579122, "2025/1/11 7:5:22", 66.20, 95.00, 60, 57, 19.09
2025-01-11 01:51:45.174557 3417179999, 1736579182, "2025/1/11 7:6:22", 66.20, 95.00, 54, 57, 20.86
2025-01-11 01:52:45.199736 3417239999, 1736579242, "2025/1/11 7:7:22", 66.20, 95.00, 53, 57, 20.48
2025-01-11 01:53:45.114588 3417299999, 1736579302, "2025/1/11 7:8:22", 66.20, 95.00, 60, 56, 18.77
2025-01-11 01:54:45.084538 3417360000, 1736579362, "2025/1/11 7:9:22", 66.20, 95.00, 56, 56, 19.42
2025-01-11 01:55:45.061722 3417419999, 1736579422, "2025/1/11 7:10:22", 66.20, 95.00, 53, 57, 20.86
2025-01-11 01:56:45.004585 3417479999, 1736579482, "2025/1/11 7:11:22", 66.20, 95.00, 61, 56, 18.77
2025-01-11 01:57:44.954525 3417539999, 1736579542, "2025/1/11 7:12:22", 66.20, 95.00, 61, 56, 18.77
2025-01-11 01:58:44.924618 3417600000, 1736579602, "2025/1/11 7:13:22", 66.20, 95.00, 54, 57, 20.86
2025-01-11 01:59:44.874582 3417659999, 1736579662, "2025/1/11 7:14:22", 66.20, 95.00, 60, 56, 19.09
2025-01-11 02:00:44.875314 3417719999, 1736579722, "2025/1/11 7:15:22", 68.00, 95.00, 60, 56, 18.77
2025-01-11 02:01:44.854836 3417779998, 1736579782, "2025/1/11 7:16:22", 66.20, 95.00, 54, 57, 20.86
2025-01-11 02:02:44.744567 3417840000, 1736579842, "2025/1/11 7:17:22", 66.20, 95.00, 55, 56, 20.86
2025-01-11 02:03:44.744548 3417899999, 1736579902, "2025/1/11 7:18:22", 66.20, 95.00, 61, 56, 18.77
2025-01-11 02:04:44.694502 3417959999, 1736579962, "2025/1/11 7:19:22", 66.20, 95.00, 54, 56, 20.86
2025-01-11 02:05:44.614544 3418019999, 1736580022, "2025/1/11 7:20:22", 66.20, 95.00, 51, 56, 20.86
2025-01-11 02:06:44.634552 3418080000, 1736580082, "2025/1/11 7:21:22", 66.20, 95.00, 60, 56, 18.77
2025-01-11 02:07:44.641139 3418139999, 1736580142, "2025/1/11 7:22:22", 68.00, 95.00, 56, 56, 19.42
2025-01-11 02:08:44.554542 3418199999, 1736580202, "2025/1/11 7:23:22", 66.20, 95.00, 54, 56, 20.86
2025-01-11 02:09:44.524598 3418259999, 1736580262, "2025/1/11 7:24:22", 66.20, 95.00, 59, 56, 19.09
2025-01-11 02:10:44.494621 3418320000, 1736580322, "2025/1/11 7:25:22", 66.20, 95.00, 59, 56, 19.09
2025-01-11 02:11:44.491085 3418379999, 1736580381, "2025/1/11 7:26:21", 66.20, 95.00, 53, 56, 20.86
2025-01-11 02:12:44.394534 3418439999, 1736580441, "2025/1/11 7:27:21", 66.20, 95.00, 60, 56, 19.09
2025-01-11 02:13:44.344537 3418499999, 1736580501, "2025/1/11 7:28:21", 66.20, 95.00, 61, 56, 18.47
2025-01-11 02:14:44.314588 3418560000, 1736580561, "2025/1/11 7:29:21", 66.20, 95.00, 54, 56, 20.86
2025-01-11 02:15:44.264589 3418619999, 1736580621, "2025/1/11 7:30:21", 66.20, 95.00, 56, 56, 20.86
2025-01-11 02:16:44.244535 3418679999, 1736580681, "2025/1/11 7:31:21", 66.20, 95.00, 59, 56, 19.09
2025-01-11 02:17:44.194619 3418739999, 1736580741, "2025/1/11 7:32:21", 66.20, 95.00, 53, 56, 21.25
2025-01-11 02:18:44.187366 3418799998, 1736580801, "2025/1/11 7:33:21", 66.20, 95.00, 54, 56, 20.86
2025-01-11 02:19:44.124626 3418860000, 1736580861, "2025/1/11 7:34:21", 66.20, 95.00, 58, 55, 19.09
2025-01-11 02:20:44.170514 3418919999, 1736580921, "2025/1/11 7:35:21", 66.20, 95.00, 55, 56, 19.76
2025-01-11 02:21:44.034508 3418979999, 1736580981, "2025/1/11 7:36:21", 66.20, 95.00, 57, 53, 20.86
2025-01-11 02:22:44.024522 3419039998, 1736581041, "2025/1/11 7:37:21", 66.20, 95.00, 59, 55, 19.09
2025-01-11 02:23:43.994512 3419099999, 1736581101, "2025/1/11 7:38:21", 66.20, 95.00, 58, 56, 19.09
2025-01-11 02:24:43.962492 3419159999, 1736581161, "2025/1/11 7:39:21", 66.20, 95.00, 53, 56, 21.25
2025-01-11 02:25:43.884623 3419219999, 1736581221, "2025/1/11 7:40:21", 66.20, 95.00, 59, 55, 19.42
2025-01-11 02:26:43.888036 3419280000, 1736581281, "2025/1/11 7:41:21", 66.20, 95.00, 59, 55, 18.77
2025-01-11 02:27:43.824501 3419339999, 1736581341, "2025/1/11 7:42:21", 66.20, 95.00, 55, 55, 20.48
2025-01-11 02:28:43.784570 3419399999, 1736581401, "2025/1/11 7:43:21", 66.20, 95.00, 57, 55, 20.48
2025-01-11 02:29:43.734549 3419459999, 1736581461, "2025/1/11 7:44:21", 66.20, 95.00, 59, 55, 19.42
2025-01-11 02:30:43.742108 3419520000, 1736581521, "2025/1/11 7:45:21", 66.20, 95.00, 53, 55, 21.25
2025-01-11 02:31:43.684593 3419579999, 1736581581, "2025/1/11 7:46:21", 66.20, 95.00, 54, 55, 20.86
2025-01-11 02:32:43.634596 3419639999, 1736581641, "2025/1/11 7:47:21", 66.20, 95.00, 59, 55, 19.09
2025-01-11 02:33:43.621193 3419699999, 1736581701, "2025/1/11 7:48:21", 66.20, 95.00, 54, 56, 20.86
2025-01-11 02:34:43.583528 3419760000, 1736581761, "2025/1/11 7:49:21", 66.20, 95.00, 55, 55, 21.25
2025-01-11 02:35:43.494517 3419819999, 1736581821, "2025/1/11 7:50:21", 66.20, 95.00, 59, 55, 19.09
2025-01-11 02:36:43.484562 3419879999, 1736581881, "2025/1/11 7:51:21", 66.20, 95.00, 56, 54, 19.76
2025-01-11 02:37:43.496024 3419939999, 1736581941, "2025/1/11 7:52:21", 66.20, 95.00, 52, 55, 21.25
2025-01-11 02:38:43.475465 3420000000, 1736582001, "2025/1/11 7:53:21", 66.20, 95.00, 59, 55, 19.09
2025-01-11 02:39:43.364519 3420059999, 1736582061, "2025/1/11 7:54:21", 66.20, 95.00, 60, 55, 19.09
2025-01-11 02:40:43.324597 3420119999, 1736582121, "2025/1/11 7:55:21", 66.20, 95.00, 53, 55, 21.25
2025-01-11 02:41:43.294580 3420179999, 1736582181, "2025/1/11 7:56:21", 66.20, 95.00, 61, 55, 19.09
2025-01-11 02:42:43.294802 3420239998, 1736582241, "2025/1/11 7:57:21", 66.20, 95.00, 60, 54, 18.77
2025-01-11 02:43:43.214594 3420299998, 1736582300, "2025/1/11 7:58:20", 66.20, 95.00, 53, 55, 21.25
2025-01-11 02:44:43.174526 3420359999, 1736582360, "2025/1/11 7:59:20", 66.20, 95.00, 54, 54, 20.86
2025-01-11 02:45:43.154509 3420419999, 1736582420, "2025/1/11 8:0:20", 66.20, 95.00, 59, 55, 19.09
2025-01-11 02:46:43.154958 3420480000, 1736582480, "2025/1/11 8:1:20", 66.20, 95.00, 54, 55, 20.86
2025-01-11 02:47:43.093731 3420539999, 1736582540, "2025/1/11 8:2:20", 66.20, 95.00, 53, 55, 21.25
2025-01-11 02:48:43.051884 3420599999, 1736582600, "2025/1/11 8:3:20", 66.20, 95.00, 60, 55, 18.47
2025-01-11 02:49:43.018291 3420659999, 1736582660, "2025/1/11 8:4:20", 66.20, 95.00, 54, 55, 20.48
2025-01-11 02:50:42.954595 3420720000, 1736582720, "2025/1/11 8:5:20", 66.20, 95.00, 54, 55, 21.25
2025-01-11 02:51:42.938651 3420779999, 1736582780, "2025/1/11 8:6:20", 66.20, 95.00, 59, 55, 19.09
2025-01-11 02:52:42.864586 3420839999, 1736582840, "2025/1/11 8:7:20", 66.20, 95.00, 59, 54, 19.09
2025-01-11 02:53:42.844564 3420899999, 1736582900, "2025/1/11 8:8:20", 66.20, 95.00, 54, 55, 20.86
2025-01-11 02:54:42.784550 3420960000, 1736582960, "2025/1/11 8:9:20", 66.20, 95.00, 59, 54, 19.09
2025-01-11 02:55:42.816875 3421019999, 1736583020, "2025/1/11 8:10:20", 66.20, 95.00, 59, 54, 18.77
2025-01-11 02:56:42.724478 3421079999, 1736583080, "2025/1/11 8:11:20", 66.20, 95.00, 54, 55, 20.86
2025-01-11 02:57:42.722801 3421139998, 1736583140, "2025/1/11 8:12:20", 66.20, 95.00, 55, 55, 20.86
2025-01-11 02:58:42.624591 3421200000, 1736583200, "2025/1/11 8:13:20", 66.20, 95.00, 58, 54, 19.42
2025-01-11 02:59:42.635013 3421259999, 1736583260, "2025/1/11 8:14:20", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:00:42.574605 3421319999, 1736583320, "2025/1/11 8:15:20", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:01:42.554566 3421379999, 1736583380, "2025/1/11 8:16:20", 66.20, 95.00, 59, 54, 19.09
2025-01-11 03:02:42.523126 3421440000, 1736583440, "2025/1/11 8:17:20", 66.20, 95.00, 54, 54, 20.48
2025-01-11 03:03:42.464589 3421500000, 1736583500, "2025/1/11 8:18:20", 66.20, 95.00, 55, 52, 21.25
2025-01-11 03:04:42.434554 3421559999, 1736583560, "2025/1/11 8:19:20", 66.20, 95.00, 59, 54, 19.09
2025-01-11 03:05:42.453119 3421619999, 1736583620, "2025/1/11 8:20:20", 66.20, 95.00, 58, 54, 19.42
2025-01-11 03:06:42.344562 3421680000, 1736583680, "2025/1/11 8:21:20", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:07:42.372747 3421739999, 1736583740, "2025/1/11 8:22:20", 66.20, 95.00, 59, 54, 19.09
2025-01-11 03:08:42.290864 3421799999, 1736583800, "2025/1/11 8:23:20", 66.20, 95.00, 59, 54, 19.09
2025-01-11 03:09:42.269194 3421859999, 1736583860, "2025/1/11 8:24:20", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:10:42.230228 3421919998, 1736583920, "2025/1/11 8:25:20", 66.20, 95.00, 56, 54, 20.86
2025-01-11 03:11:42.154486 3421980000, 1736583980, "2025/1/11 8:26:20", 66.20, 95.00, 59, 54, 19.42
2025-01-11 03:12:42.140256 3422039999, 1736584040, "2025/1/11 8:27:20", 66.20, 95.00, 50, 54, 21.25
2025-01-11 03:13:42.084709 3422099999, 1736584100, "2025/1/11 8:28:20", 66.20, 95.00, 52, 54, 21.25
2025-01-11 03:14:42.066592 3422160000, 1736584159, "2025/1/11 8:29:19", 66.20, 95.00, 58, 53, 19.09
2025-01-11 03:15:42.004578 3422219999, 1736584219, "2025/1/11 8:30:19", 66.20, 95.00, 52, 54, 21.25
2025-01-11 03:16:41.994408 3422280000, 1736584279, "2025/1/11 8:31:19", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:17:41.934584 3422339999, 1736584339, "2025/1/11 8:32:19", 66.20, 95.00, 59, 54, 19.42
2025-01-11 03:18:41.904531 3422399998, 1736584399, "2025/1/11 8:33:19", 66.20, 95.00, 57, 54, 19.42
2025-01-11 03:19:41.866445 3422459999, 1736584459, "2025/1/11 8:34:19", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:20:41.794584 3422519999, 1736584519, "2025/1/11 8:35:19", 66.20, 95.00, 58, 53, 19.42
2025-01-11 03:21:41.784525 3422579999, 1736584579, "2025/1/11 8:36:19", 66.20, 95.00, 58, 53, 19.09
2025-01-11 03:22:41.802985 3422640000, 1736584639, "2025/1/11 8:37:19", 66.20, 95.00, 52, 54, 21.25
2025-01-11 03:23:41.704504 3422700000, 1736584699, "2025/1/11 8:38:19", 66.20, 95.00, 59, 53, 19.76
2025-01-11 03:24:41.682288 3422759999, 1736584759, "2025/1/11 8:39:19", 66.20, 95.00, 58, 53, 19.42
2025-01-11 03:25:41.624559 3422819999, 1736584819, "2025/1/11 8:40:19", 66.20, 95.00, 52, 54, 21.25
2025-01-11 03:26:41.611217 3422880000, 1736584879, "2025/1/11 8:41:19", 66.20, 95.00, 53, 53, 21.66
2025-01-11 03:27:41.583558 3422939999, 1736584939, "2025/1/11 8:42:19", 66.20, 95.00, 58, 53, 19.42
2025-01-11 03:28:41.514619 3422999999, 1736584999, "2025/1/11 8:43:19", 66.20, 95.00, 52, 54, 21.66
2025-01-11 03:29:41.495029 3423059999, 1736585059, "2025/1/11 8:44:19", 66.20, 95.00, 53, 54, 21.25
2025-01-11 03:30:41.495121 3423119998, 1736585119, "2025/1/11 8:45:19", 66.20, 95.00, 59, 53, 19.09
2025-01-11 03:31:41.384570 3423180000, 1736585179, "2025/1/11 8:46:19", 66.20, 95.00, 51, 53, 21.25
2025-01-11 03:32:41.386980 3423239999, 1736585239, "2025/1/11 8:47:19", 66.20, 95.00, 52, 54, 21.66
2025-01-11 03:33:41.344344 3423299999, 1736585299, "2025/1/11 8:48:19", 66.20, 95.00, 59, 53, 19.09
2025-01-11 03:34:41.307500 3423360000, 1736585359, "2025/1/11 8:49:19", 66.20, 95.00, 58, 52, 19.76
2025-01-11 03:35:41.234580 3423419999, 1736585419, "2025/1/11 8:50:19", 66.20, 95.00, 51, 53, 21.66
2025-01-11 03:36:41.184522 3423479999, 1736585479, "2025/1/11 8:51:19", 66.20, 95.00, 58, 53, 19.09
2025-01-11 03:37:41.154575 3423539999, 1736585539, "2025/1/11 8:52:19", 66.20, 95.00, 58, 53, 19.42
2025-01-11 03:38:41.144583 3423600000, 1736585599, "2025/1/11 8:53:19", 66.20, 95.00, 53, 53, 21.25
2025-01-11 03:39:41.084547 3423659999, 1736585659, "2025/1/11 8:54:19", 66.20, 95.00, 55, 53, 20.86
2025-01-11 03:40:41.014517 3423719999, 1736585719, "2025/1/11 8:55:19", 66.20, 95.00, 58, 53, 19.42
2025-01-11 03:41:41.057520 3423779999, 1736585779, "2025/1/11 8:56:19", 66.20, 95.00, 53, 53, 21.66
2025-01-11 03:42:41.028023 3423840000, 1736585839, "2025/1/11 8:57:19", 66.20, 95.00, 51, 53, 21.66
2025-01-11 03:43:40.954543 3423899999, 1736585899, "2025/1/11 8:58:19", 66.20, 95.00, 58, 52, 19.09
2025-01-11 03:44:40.914612 3423959999, 1736585959, "2025/1/11 8:59:19", 66.20, 95.00, 53, 53, 20.48
2025-01-11 03:45:40.874582 3424019998, 1736586018, "2025/1/11 9:0:18", 66.20, 95.00, 52, 52, 22.09
2025-01-11 03:46:40.824574 3424079998, 1736586078, "2025/1/11 9:1:18", 66.20, 95.00, 58, 53, 19.76
2025-01-11 03:47:40.774540 3424139999, 1736586138, "2025/1/11 9:2:18", 66.20, 95.00, 58, 52, 19.42
2025-01-11 03:48:40.771432 3424199999, 1736586198, "2025/1/11 9:3:18", 66.20, 95.00, 53, 53, 21.66
2025-01-11 03:49:40.684620 3424259999, 1736586258, "2025/1/11 9:4:18", 64.40, 95.00, 58, 52, 19.76
2025-01-11 03:50:40.674557 3424320000, 1736586318, "2025/1/11 9:5:18", 66.20, 95.00, 57, 52, 19.42
2025-01-11 03:51:40.669876 3424379999, 1736586378, "2025/1/11 9:6:18", 66.20, 95.00, 53, 53, 21.25
2025-01-11 03:52:40.604621 3424439999, 1736586438, "2025/1/11 9:7:18", 66.20, 95.00, 56, 53, 20.86
2025-01-11 03:53:40.582304 3424499999, 1736586498, "2025/1/11 9:8:18", 66.20, 95.00, 59, 53, 19.42
2025-01-11 03:54:40.534706 3424560000, 1736586558, "2025/1/11 9:9:18", 66.20, 95.00, 53, 53, 21.66
2025-01-11 03:55:40.504567 3424619999, 1736586618, "2025/1/11 9:10:18", 66.20, 95.00, 53, 53, 21.25
2025-01-11 03:56:40.466587 3424679999, 1736586678, "2025/1/11 9:11:18", 66.20, 95.00, 58, 52, 19.42
2025-01-11 03:57:40.404567 3424739999, 1736586738, "2025/1/11 9:12:18", 66.20, 95.00, 53, 53, 20.86
2025-01-11 03:58:40.374608 3424799998, 1736586798, "2025/1/11 9:13:18", 66.20, 95.00, 52, 53, 21.66
2025-01-11 03:59:40.366229 3424860000, 1736586858, "2025/1/11 9:14:18", 66.20, 95.00, 58, 52, 19.76
2025-01-11 04:00:40.294602 3424919999, 1736586918, "2025/1/11 9:15:18", 66.20, 95.00, 57, 52, 19.76
2025-01-11 04:01:40.274517 3424979999, 1736586978, "2025/1/11 9:16:18", 66.20, 95.00, 52, 53, 21.25
2025-01-11 04:02:40.237279 3425040000, 1736587038, "2025/1/11 9:17:18", 66.20, 95.00, 57, 52, 19.42
2025-01-11 04:03:40.164609 3425099999, 1736587098, "2025/1/11 9:18:18", 66.20, 95.00, 58, 52, 19.42
2025-01-11 04:04:40.159147 3425159999, 1736587158, "2025/1/11 9:19:18", 66.20, 95.00, 53, 52, 20.86
2025-01-11 04:05:40.084523 3425219999, 1736587218, "2025/1/11 9:20:18", 66.20, 95.00, 58, 52, 20.11
2025-01-11 04:06:40.091763 3425280000, 1736587278, "2025/1/11 9:21:18", 66.20, 95.00, 58, 52, 19.76
2025-01-11 04:07:40.044551 3425339999, 1736587338, "2025/1/11 9:22:18", 66.20, 95.00, 52, 52, 21.25
2025-01-11 04:08:40.012818 3425399999, 1736587398, "2025/1/11 9:23:18", 66.20, 95.00, 53, 52, 21.25
2025-01-11 04:09:39.944554 3425459999, 1736587458, "2025/1/11 9:24:18", 66.20, 95.00, 58, 52, 19.42
2025-01-11 04:10:39.894528 3425520000, 1736587518, "2025/1/11 9:25:18", 66.20, 95.00, 52, 52, 21.66
2025-01-11 04:11:39.895539 3425579999, 1736587578, "2025/1/11 9:26:18", 66.20, 95.00, 54, 53, 21.25
2025-01-11 04:12:39.854585 3425640000, 1736587638, "2025/1/11 9:27:18", 66.20, 95.00, 58, 52, 19.42
2025-01-11 04:13:39.804506 3425699999, 1736587698, "2025/1/11 9:28:18", 66.20, 95.00, 54, 52, 20.48
2025-01-11 04:14:39.744561 3425760000, 1736587758, "2025/1/11 9:29:18", 66.20, 95.00, 52, 52, 21.66
2025-01-11 04:15:39.752294 3425819999, 1736587818, "2025/1/11 9:30:18", 66.20, 95.00, 58, 52, 19.42
2025-01-11 04:16:39.674585 3425879999, 1736587878, "2025/1/11 9:31:18", 66.20, 95.00, 57, 52, 19.76
2025-01-11 04:17:39.677101 3425939999, 1736587937, "2025/1/11 9:32:17", 66.20, 95.00, 53, 52, 21.25
2025-01-11 04:18:39.614536 3426000000, 1736587997, "2025/1/11 9:33:17", 66.20, 95.00, 59, 52, 19.09
2025-01-11 04:19:39.574537 3426059999, 1736588057, "2025/1/11 9:34:17", 66.20, 95.00, 58, 52, 19.42
2025-01-11 04:20:39.559356 3426119999, 1736588117, "2025/1/11 9:35:17", 66.20, 95.00, 52, 52, 21.66
2025-01-11 04:21:39.484516 3426179999, 1736588177, "2025/1/11 9:36:17", 66.20, 95.00, 55, 52, 21.25
2025-01-11 04:22:39.444555 3426240000, 1736588237, "2025/1/11 9:37:17", 66.20, 95.00, 58, 51, 19.42
2025-01-11 04:23:39.444747 3426299999, 1736588297, "2025/1/11 9:38:17", 66.20, 95.00, 52, 52, 21.66
2025-01-11 04:24:39.414834 3426359999, 1736588357, "2025/1/11 9:39:17", 66.20, 95.00, 51, 52, 22.09
2025-01-11 04:25:39.354570 3426419999, 1736588417, "2025/1/11 9:40:17", 66.20, 95.00, 56, 51, 19.76
2025-01-11 04:26:39.304619 3426479998, 1736588477, "2025/1/11 9:41:17", 66.20, 95.00, 52, 51, 21.25
2025-01-11 04:27:39.254563 3426539999, 1736588537, "2025/1/11 9:42:17", 66.20, 95.00, 52, 52, 21.66
2025-01-11 04:28:39.234561 3426599999, 1736588597, "2025/1/11 9:43:17", 66.20, 95.00, 58, 51, 19.76
2025-01-11 04:29:39.221759 3426659999, 1736588657, "2025/1/11 9:44:17", 66.20, 95.00, 56, 51, 19.76
2025-01-11 04:30:39.175551 3426720000, 1736588717, "2025/1/11 9:45:17", 66.20, 95.00, 50, 51, 22.09
2025-01-11 04:31:39.104532 3426779999, 1736588777, "2025/1/11 9:46:17", 66.20, 95.00, 58, 51, 19.42
2025-01-11 04:32:39.099796 3426839999, 1736588837, "2025/1/11 9:47:17", 66.20, 95.00, 58, 51, 19.09
2025-01-11 04:33:39.054556 3426899999, 1736588897, "2025/1/11 9:48:17", 66.20, 95.00, 52, 51, 21.25
2025-01-11 04:34:39.034862 3426960000, 1736588957, "2025/1/11 9:49:17", 66.20, 95.00, 55, 52, 20.86
2025-01-11 04:35:38.934551 3427019999, 1736589017, "2025/1/11 9:50:17", 66.20, 95.00, 58, 51, 19.42
2025-01-11 04:36:38.942328 3427079999, 1736589077, "2025/1/11 9:51:17", 66.20, 95.00, 52, 52, 22.09
2025-01-11 04:37:38.927483 3427139999, 1736589137, "2025/1/11 9:52:17", 66.20, 95.00, 52, 52, 21.66
2025-01-11 04:38:38.866573 3427200000, 1736589197, "2025/1/11 9:53:17", 66.20, 95.00, 58, 51, 19.42
2025-01-11 04:39:38.814593 3427259999, 1736589257, "2025/1/11 9:54:17", 66.20, 95.00, 53, 51, 20.86
2025-01-11 04:40:38.764620 3427319999, 1736589317, "2025/1/11 9:55:17", 64.40, 95.00, 51, 51, 22.09
2025-01-11 04:41:38.703046 3427379999, 1736589377, "2025/1/11 9:56:17", 66.20, 95.00, 57, 51, 19.76
2025-01-11 04:42:38.717515 3427440000, 1736589437, "2025/1/11 9:57:17", 66.20, 95.00, 54, 51, 20.11
2025-01-11 04:43:38.692564 3427499999, 1736589497, "2025/1/11 9:58:17", 66.20, 95.00, 52, 51, 21.66
2025-01-11 04:44:38.638602 3427559998, 1736589557, "2025/1/11 9:59:17", 66.20, 95.00, 58, 51, 19.76
2025-01-11 04:45:38.601019 3427619999, 1736589617, "2025/1/11 10:0:17", 66.20, 95.00, 55, 51, 19.76
2025-01-11 04:46:38.554610 3427679998, 1736589677, "2025/1/11 10:1:17", 66.20, 95.00, 52, 51, 21.66
2025-01-11 04:47:38.504547 3427739999, 1736589737, "2025/1/11 10:2:17", 66.20, 95.00, 56, 51, 19.76
2025-01-11 04:48:38.464604 3427799998, 1736589796, "2025/1/11 10:3:16", 66.20, 95.00, 57, 51, 20.11
2025-01-11 04:49:38.414541 3427859999, 1736589856, "2025/1/11 10:4:16", 66.20, 95.00, 52, 51, 21.66
2025-01-11 04:50:38.408923 3427920000, 1736589916, "2025/1/11 10:5:16", 66.20, 95.00, 53, 51, 21.66
2025-01-11 04:51:38.354525 3427979999, 1736589976, "2025/1/11 10:6:16", 66.20, 95.00, 55, 51, 20.86
2025-01-11 04:52:38.333664 3428039999, 1736590036, "2025/1/11 10:7:16", 66.20, 95.00, 52, 51, 21.66
2025-01-11 04:53:38.284569 3428099999, 1736590096, "2025/1/11 10:8:16", 66.20, 95.00, 53, 51, 21.66
2025-01-11 04:54:38.234565 3428160000, 1736590156, "2025/1/11 10:9:16", 66.20, 95.00, 57, 51, 19.76
2025-01-11 04:55:38.214528 3428219998, 1736590216, "2025/1/11 10:10:16", 66.20, 95.00, 53, 51, 21.66
2025-01-11 04:56:38.179727 3428279999, 1736590276, "2025/1/11 10:11:16", 64.40, 95.00, 52, 51, 21.66
2025-01-11 04:57:38.134583 3428339999, 1736590336, "2025/1/11 10:12:16", 66.20, 95.00, 58, 51, 19.42
2025-01-11 04:58:38.124866 3428400000, 1736590396, "2025/1/11 10:13:16", 66.20, 95.00, 56, 51, 20.11
2025-01-11 04:59:38.034538 3428459999, 1736590456, "2025/1/11 10:14:16", 66.20, 95.00, 52, 51, 21.25
2025-01-11 05:00:38.024604 3428519999, 1736590516, "2025/1/11 10:15:16", 66.20, 95.00, 57, 51, 19.76
2025-01-11 05:01:37.997212 3428579999, 1736590576, "2025/1/11 10:16:16", 66.20, 95.00, 57, 51, 20.11
2025-01-11 05:02:37.980708 3428640000, 1736590636, "2025/1/11 10:17:16", 66.20, 95.00, 51, 51, 21.66
2025-01-11 05:03:37.874531 3428699999, 1736590696, "2025/1/11 10:18:16", 66.20, 95.00, 54, 51, 21.25
2025-01-11 05:04:37.844597 3428759998, 1736590756, "2025/1/11 10:19:16", 66.20, 95.00, 57, 51, 19.76
2025-01-11 05:05:37.834590 3428819999, 1736590816, "2025/1/11 10:20:16", 66.20, 95.00, 51, 51, 22.09
2025-01-11 05:06:37.784604 3428880000, 1736590876, "2025/1/11 10:21:16", 66.20, 95.00, 52, 51, 21.66
2025-01-11 05:07:37.734594 3428939999, 1736590936, "2025/1/11 10:22:16", 66.20, 95.00, 57, 50, 19.76
2025-01-11 05:08:37.704534 3428999999, 1736590996, "2025/1/11 10:23:16", 66.20, 95.00, 51, 51, 22.09
2025-01-11 05:09:37.654514 3429059999, 1736591056, "2025/1/11 10:24:16", 64.40, 95.00, 51, 51, 22.09
2025-01-11 05:10:37.659691 3429120000, 1736591116, "2025/1/11 10:25:16", 66.20, 95.00, 57, 50, 19.76
2025-01-11 05:11:37.601570 3429179999, 1736591176, "2025/1/11 10:26:16", 66.20, 95.00, 56, 50, 19.76
2025-01-11 05:12:37.563636 3429239999, 1736591236, "2025/1/11 10:27:16", 66.20, 95.00, 51, 51, 21.66
2025-01-11 05:13:37.514525 3429299998, 1736591296, "2025/1/11 10:28:16", 66.20, 95.00, 58, 50, 19.09
2025-01-11 05:14:37.494156 3429359998, 1736591356, "2025/1/11 10:29:16", 66.20, 95.00, 57, 50, 19.76
2025-01-11 05:15:37.404526 3429419999, 1736591416, "2025/1/11 10:30:16", 64.40, 95.00, 51, 51, 22.09
2025-01-11 05:16:37.364722 3429479999, 1736591476, "2025/1/11 10:31:16", 66.20, 95.00, 58, 50, 20.11
2025-01-11 05:17:37.364503 3429539999, 1736591536, "2025/1/11 10:32:16", 66.20, 95.00, 58, 50, 19.76
2025-01-11 05:18:37.356722 3429600000, 1736591596, "2025/1/11 10:33:16", 66.20, 95.00, 52, 51, 21.66
2025-01-11 05:19:37.302417 3429659999, 1736591655, "2025/1/11 10:34:15", 66.20, 95.00, 52, 51, 21.66
2025-01-11 05:20:37.247150 3429719999, 1736591715, "2025/1/11 10:35:15", 66.20, 95.00, 56, 50, 20.48
2025-01-11 05:21:37.234813 3429779999, 1736591775, "2025/1/11 10:36:15", 64.40, 95.00, 51, 50, 22.09
2025-01-11 05:22:37.224997 3429840000, 1736591835, "2025/1/11 10:37:15", 66.20, 95.00, 51, 50, 22.09
2025-01-11 05:23:37.147412 3429899999, 1736591895, "2025/1/11 10:38:15", 64.40, 95.00, 57, 50, 19.76
2025-01-11 05:24:37.109910 3429959999, 1736591955, "2025/1/11 10:39:15", 66.20, 95.00, 55, 50, 20.48
2025-01-11 05:25:37.072770 3430019999, 1736592015, "2025/1/11 10:40:15", 64.40, 95.00, 51, 51, 22.09
2025-01-11 05:26:37.024619 3430080000, 1736592075, "2025/1/11 10:41:15", 66.20, 95.00, 56, 50, 19.76
2025-01-11 05:27:36.964449 3430139999, 1736592135, "2025/1/11 10:42:15", 66.20, 95.00, 59, 50, 19.09
2025-01-11 05:28:36.944603 3430199999, 1736592195, "2025/1/11 10:43:15", 66.20, 95.00, 52, 51, 21.66
2025-01-11 05:29:36.884543 3430259999, 1736592255, "2025/1/11 10:44:15", 66.20, 95.00, 57, 50, 19.76
2025-01-11 05:30:36.844601 3430320000, 1736592315, "2025/1/11 10:45:15", 66.20, 95.00, 57, 50, 19.76
2025-01-11 05:31:36.824598 3430379999, 1736592375, "2025/1/11 10:46:15", 66.20, 95.00, 52, 50, 21.66
2025-01-11 05:32:36.784604 3430439999, 1736592435, "2025/1/11 10:47:15", 66.20, 95.00, 53, 51, 21.66
2025-01-11 05:33:36.754480 3430499999, 1736592495, "2025/1/11 10:48:15", 66.20, 95.00, 57, 50, 19.76
2025-01-11 05:34:36.704569 3430559998, 1736592555, "2025/1/11 10:49:15", 66.20, 95.00, 51, 50, 22.09
2025-01-11 05:35:36.699061 3430620000, 1736592615, "2025/1/11 10:50:15", 66.20, 95.00, 50, 50, 22.09
2025-01-11 05:36:36.624626 3430679999, 1736592675, "2025/1/11 10:51:15", 64.40, 95.00, 56, 50, 20.11
2025-01-11 05:37:36.614586 3430739999, 1736592735, "2025/1/11 10:52:15", 64.40, 95.00, 51, 50, 21.66
2025-01-11 05:38:36.564560 3430800000, 1736592795, "2025/1/11 10:53:15", 64.40, 95.00, 51, 49, 22.09
2025-01-11 05:39:36.514588 3430859999, 1736592855, "2025/1/11 10:54:15", 64.40, 95.00, 57, 49, 20.11
2025-01-11 05:40:36.434607 3430919999, 1736592915, "2025/1/11 10:55:15", 64.40, 95.00, 55, 48, 20.11
2025-01-11 05:41:36.468844 3430979999, 1736592975, "2025/1/11 10:56:15", 64.40, 95.00, 50, 49, 22.53
2025-01-11 05:42:36.419328 3431040000, 1736593035, "2025/1/11 10:57:15", 64.40, 95.00, 55, 49, 20.48
2025-01-11 05:43:36.354535 3431099999, 1736593095, "2025/1/11 10:58:15", 64.40, 95.00, 55, 48, 20.48
2025-01-11 05:44:36.344369 3431159999, 1736593155, "2025/1/11 10:59:15", 64.40, 95.00, 50, 48, 22.53
2025-01-11 05:45:36.274618 3431219999, 1736593215, "2025/1/11 11:0:15", 64.40, 95.00, 54, 48, 21.66
2025-01-11 05:46:36.306368 3431280000, 1736593275, "2025/1/11 11:1:15", 64.40, 95.00, 56, 48, 20.48
2025-01-11 05:47:36.184626 3431340000, 1736593335, "2025/1/11 11:2:15", 64.40, 95.00, 50, 48, 22.53
2025-01-11 05:48:36.184533 3431399999, 1736593395, "2025/1/11 11:3:15", 64.40, 95.00, 50, 48, 22.53
2025-01-11 05:49:36.144547 3431459999, 1736593455, "2025/1/11 11:4:15", 64.40, 95.00, 55, 47, 20.48
2025-01-11 05:50:36.074605 3431520000, 1736593514, "2025/1/11 11:5:14", 64.40, 95.00, 50, 48, 22.53
2025-01-11 05:51:36.079483 3431579999, 1736593574, "2025/1/11 11:6:14", 64.40, 95.00, 50, 47, 22.53
2025-01-11 05:52:36.034621 3431639999, 1736593634, "2025/1/11 11:7:14", 64.40, 95.00, 54, 47, 20.48
2025-01-11 05:53:36.003016 3431699998, 1736593694, "2025/1/11 11:8:14", 64.40, 95.00, 53, 47, 20.86
2025-01-11 05:54:35.964608 3431760000, 1736593754, "2025/1/11 11:9:14", 64.40, 95.00, 50, 48, 22.09
2025-01-11 05:55:35.964893 3431819999, 1736593814, "2025/1/11 11:10:14", 66.20, 95.00, 54, 47, 20.86
2025-01-11 05:56:35.854479 3431879998, 1736593874, "2025/1/11 11:11:14", 66.20, 95.00, 55, 47, 21.25
2025-01-11 05:57:35.824515 3431939999, 1736593934, "2025/1/11 11:12:14", 66.20, 95.00, 50, 48, 22.53
2025-01-11 05:58:35.754546 3432000000, 1736593994, "2025/1/11 11:13:14", 66.20, 95.00, 55, 46, 20.48
2025-01-11 05:59:35.773616 3432059999, 1736594054, "2025/1/11 11:14:14", 66.20, 95.00, 55, 47, 20.48
2025-01-11 06:00:35.674602 3432119998, 1736594114, "2025/1/11 11:15:14", 66.20, 95.00, 49, 48, 22.53
2025-01-11 06:01:35.724105 3432179999, 1736594174, "2025/1/11 11:16:14", 66.20, 95.00, 51, 47, 22.09
2025-01-11 06:02:35.654530 3432240000, 1736594234, "2025/1/11 11:17:14", 66.20, 95.00, 54, 46, 20.48
2025-01-11 06:03:35.616559 3432299999, 1736594294, "2025/1/11 11:18:14", 66.20, 95.00, 49, 47, 22.99
2025-01-11 06:04:35.588968 3432359999, 1736594354, "2025/1/11 11:19:14", 66.20, 95.00, 49, 47, 22.53
2025-01-11 06:05:35.504517 3432419999, 1736594414, "2025/1/11 11:20:14", 66.20, 95.00, 55, 46, 20.48
2025-01-11 06:06:35.514759 3432480000, 1736594474, "2025/1/11 11:21:14", 66.20, 95.00, 50, 46, 21.66
2025-01-11 06:07:35.444619 3432539999, 1736594534, "2025/1/11 11:22:14", 66.20, 95.00, 49, 47, 22.99
2025-01-11 06:08:35.434551 3432599999, 1736594594, "2025/1/11 11:23:14", 66.20, 95.00, 56, 47, 20.11
2025-01-11 06:09:35.370821 3432659999, 1736594654, "2025/1/11 11:24:14", 66.20, 95.00, 53, 46, 20.48
2025-01-11 06:10:35.353190 3432720000, 1736594714, "2025/1/11 11:25:14", 66.20, 95.00, 49, 47, 22.99
2025-01-11 06:11:35.319895 3432779999, 1736594774, "2025/1/11 11:26:14", 66.20, 95.00, 55, 46, 20.48
2025-01-11 06:12:35.244596 3432839999, 1736594834, "2025/1/11 11:27:14", 66.20, 95.00, 55, 47, 20.48
2025-01-11 06:13:35.214516 3432899999, 1736594894, "2025/1/11 11:28:14", 66.20, 95.00, 50, 47, 22.53
2025-01-11 06:14:35.164519 3432960000, 1736594954, "2025/1/11 11:29:14", 66.20, 95.00, 53, 47, 22.09
2025-01-11 06:15:35.165049 3433019999, 1736595014, "2025/1/11 11:30:14", 66.20, 95.00, 54, 46, 20.86
2025-01-11 06:16:35.119818 3433079998, 1736595074, "2025/1/11 11:31:14", 66.20, 95.00, 47, 47, 23.97
2025-01-11 06:17:35.074575 3433139999, 1736595134, "2025/1/11 11:32:14", 64.40, 95.00, 47, 47, 23.47
2025-01-11 06:18:35.034611 3433200000, 1736595194, "2025/1/11 11:33:14", 64.40, 95.00, 55, 47, 20.48
2025-01-11 06:19:34.964556 3433259999, 1736595254, "2025/1/11 11:34:14", 66.20, 95.00, 50, 47, 22.99
2025-01-11 06:20:34.966120 3433319999, 1736595314, "2025/1/11 11:35:14", 64.40, 95.00, 49, 47, 22.53
2025-01-11 06:21:34.932292 3433379999, 1736595373, "2025/1/11 11:36:13", 66.20, 95.00, 55, 46, 20.11
2025-01-11 06:22:34.932701 3433440000, 1736595433, "2025/1/11 11:37:13", 66.20, 95.00, 53, 46, 20.86
2025-01-11 06:23:34.804569 3433499999, 1736595493, "2025/1/11 11:38:13", 66.20, 95.00, 49, 47, 22.53
2025-01-11 06:24:34.784510 3433559999, 1736595553, "2025/1/11 11:39:13", 66.20, 95.00, 56, 47, 20.11
2025-01-11 06:25:34.788941 3433619999, 1736595613, "2025/1/11 11:40:13", 66.20, 95.00, 52, 47, 21.66
2025-01-11 06:26:34.704547 3433680000, 1736595673, "2025/1/11 11:41:13", 66.20, 95.00, 47, 47, 23.97
2025-01-11 06:27:34.694619 3433739999, 1736595733, "2025/1/11 11:42:13", 64.40, 95.00, 55, 47, 20.86
2025-01-11 06:28:34.666103 3433799999, 1736595793, "2025/1/11 11:43:13", 64.40, 95.00, 55, 47, 20.11
2025-01-11 06:29:34.641069 3433859999, 1736595853, "2025/1/11 11:44:13", 66.20, 95.00, 50, 47, 22.99
2025-01-11 06:30:34.564512 3433920000, 1736595913, "2025/1/11 11:45:13", 66.20, 95.00, 50, 47, 22.53
2025-01-11 06:31:34.524582 3433979999, 1736595973, "2025/1/11 11:46:13", 64.40, 95.00, 56, 47, 20.48
2025-01-11 06:32:34.512427 3434039999, 1736596033, "2025/1/11 11:47:13", 64.40, 95.00, 50, 47, 22.53
2025-01-11 06:33:34.501897 3434099999, 1736596093, "2025/1/11 11:48:13", 66.20, 95.00, 50, 46, 22.53
2025-01-11 06:34:34.433278 3434160000, 1736596153, "2025/1/11 11:49:13", 66.20, 95.00, 56, 47, 20.11
2025-01-11 06:35:34.394594 3434219999, 1736596213, "2025/1/11 11:50:13", 66.20, 95.00, 51, 47, 21.66
2025-01-11 06:36:34.357343 3434279999, 1736596273, "2025/1/11 11:51:13", 66.20, 95.00, 48, 47, 23.47
2025-01-11 06:37:34.314606 3434339999, 1736596333, "2025/1/11 11:52:13", 64.40, 95.00, 56, 47, 20.48
2025-01-11 06:38:34.285857 3434400000, 1736596393, "2025/1/11 11:53:13", 66.20, 95.00, 56, 47, 20.11
2025-01-11 06:39:34.214539 3434459999, 1736596453, "2025/1/11 11:54:13", 66.20, 95.00, 49, 47, 22.99
2025-01-11 06:40:34.164612 3434519999, 1736596513, "2025/1/11 11:55:13", 64.40, 95.00, 55, 47, 20.48
2025-01-11 06:41:34.187828 3434579998, 1736596573, "2025/1/11 11:56:13", 66.20, 95.00, 56, 47, 20.11
2025-01-11 06:42:34.128547 3434640000, 1736596633, "2025/1/11 11:57:13", 66.20, 95.00, 52, 47, 21.66
2025-01-11 06:43:34.091040 3434699999, 1736596693, "2025/1/11 11:58:13", 66.20, 95.00, 52, 48, 22.09
2025-01-11 06:44:34.050345 3434759999, 1736596753, "2025/1/11 11:59:13", 64.40, 95.00, 55, 47, 20.48
2025-01-11 06:45:34.024806 3434819999, 1736596813, "2025/1/11 12:0:13", 66.20, 95.00, 50, 47, 22.53
2025-01-11 06:46:33.955973 3434880000, 1736596873, "2025/1/11 12:1:13", 64.40, 95.00, 47, 48, 23.47
2025-01-11 06:47:33.894593 3434939999, 1736596933, "2025/1/11 12:2:13", 64.40, 95.00, 56, 47, 20.11
2025-01-11 06:48:33.884492 3434999999, 1736596993, "2025/1/11 12:3:13", 66.20, 95.00, 48, 47, 22.53
2025-01-11 06:49:33.854602 3435059999, 1736597053, "2025/1/11 12:4:13", 66.20, 95.00, 51, 47, 22.09
2025-01-11 06:50:33.814557 3435120000, 1736597113, "2025/1/11 12:5:13", 64.40, 95.00, 55, 47, 20.48
2025-01-11 06:51:33.754542 3435179999, 1736597173, "2025/1/11 12:6:13", 66.20, 95.00, 53, 47, 20.86
2025-01-11 06:52:33.734707 3435239999, 1736597232, "2025/1/11 12:7:12", 66.20, 95.00, 49, 50, 22.53
2025-01-11 06:53:33.674539 3435299999, 1736597292, "2025/1/11 12:8:12", 66.20, 95.00, 56, 47, 20.48
2025-01-11 06:54:33.670750 3435359998, 1736597352, "2025/1/11 12:9:12", 64.40, 95.00, 56, 47, 20.11
2025-01-11 06:55:33.594599 3435420000, 1736597412, "2025/1/11 12:10:12", 66.20, 95.00, 49, 47, 22.53
2025-01-11 06:56:33.596358 3435479999, 1736597472, "2025/1/11 12:11:12", 64.40, 95.00, 56, 48, 21.25
2025-01-11 06:57:33.544424 3435539999, 1736597532, "2025/1/11 12:12:12", 66.20, 95.00, 56, 47, 20.11
2025-01-11 06:58:33.494531 3435600000, 1736597592, "2025/1/11 12:13:12", 66.20, 95.00, 49, 48, 22.53
2025-01-11 06:59:33.491371 3435659999, 1736597652, "2025/1/11 12:14:12", 64.40, 95.00, 51, 48, 22.53
2025-01-11 07:00:33.394615 3435719999, 1736597712, "2025/1/11 12:15:12", 64.40, 95.00, 56, 47, 20.11
2025-01-11 07:01:33.408452 3435779999, 1736597772, "2025/1/11 12:16:12", 66.20, 95.00, 50, 50, 22.53
2025-01-11 07:02:33.371623 3435840000, 1736597832, "2025/1/11 12:17:12", 64.40, 95.00, 49, 48, 22.53
2025-01-11 07:03:33.314575 3435899999, 1736597892, "2025/1/11 12:18:12", 66.20, 95.00, 55, 47, 20.48
2025-01-11 07:04:33.274625 3435959999, 1736597952, "2025/1/11 12:19:12", 66.20, 95.00, 52, 47, 21.25
2025-01-11 07:05:33.291836 3436019999, 1736598012, "2025/1/11 12:20:12", 64.40, 95.00, 49, 48, 22.99
2025-01-11 07:06:33.194611 3436080000, 1736598072, "2025/1/11 12:21:12", 64.40, 95.00, 55, 47, 20.48
2025-01-11 07:07:33.154569 3436139999, 1736598132, "2025/1/11 12:22:12", 66.20, 95.00, 56, 47, 20.11
2025-01-11 07:08:33.124592 3436199999, 1736598192, "2025/1/11 12:23:12", 66.20, 95.00, 49, 47, 22.53
2025-01-11 07:09:33.074593 3436259999, 1736598252, "2025/1/11 12:24:12", 64.40, 95.00, 56, 47, 20.11
2025-01-11 07:10:33.054537 3436319998, 1736598312, "2025/1/11 12:25:12", 66.20, 95.00, 54, 47, 20.48
2025-01-11 07:11:33.014574 3436380000, 1736598372, "2025/1/11 12:26:12", 64.40, 95.00, 49, 48, 22.99
2025-01-11 07:12:32.979630 3436439999, 1736598432, "2025/1/11 12:27:12", 64.40, 95.00, 51, 48, 22.09
2025-01-11 07:13:32.942197 3436499999, 1736598492, "2025/1/11 12:28:12", 64.40, 95.00, 55, 47, 20.86
2025-01-11 07:14:32.894446 3436560000, 1736598552, "2025/1/11 12:29:12", 64.40, 95.00, 49, 47, 22.99
2025-01-11 07:15:32.854796 3436619999, 1736598612, "2025/1/11 12:30:12", 64.40, 95.00, 48, 47, 23.47
2025-01-11 07:16:32.814608 3436679999, 1736598672, "2025/1/11 12:31:12", 64.40, 95.00, 57, 47, 20.48
2025-01-11 07:17:32.784618 3436739999, 1736598732, "2025/1/11 12:32:12", 64.40, 95.00, 49, 47, 22.09
2025-01-11 07:18:32.714575 3436800000, 1736598792, "2025/1/11 12:33:12", 64.40, 95.00, 48, 47, 22.99
2025-01-11 07:19:32.713500 3436859999, 1736598852, "2025/1/11 12:34:12", 64.40, 95.00, 54, 46, 20.86
2025-01-11 07:20:32.624579 3436919999, 1736598912, "2025/1/11 12:35:12", 64.40, 95.00, 54, 46, 20.86
2025-01-11 07:21:32.614573 3436979999, 1736598972, "2025/1/11 12:36:12", 64.40, 95.00, 48, 46, 23.47
2025-01-11 07:22:32.594600 3437040000, 1736599032, "2025/1/11 12:37:12", 64.40, 95.00, 55, 46, 20.48
2025-01-11 07:23:32.544610 3437099999, 1736599092, "2025/1/11 12:38:12", 64.40, 95.00, 56, 47, 20.48
2025-01-11 07:24:32.518014 3437159999, 1736599151, "2025/1/11 12:39:11", 64.40, 95.00, 48, 47, 23.47
2025-01-11 07:25:32.488999 3437219999, 1736599211, "2025/1/11 12:40:11", 64.40, 95.00, 52, 46, 22.53
2025-01-11 07:26:32.434616 3437280000, 1736599271, "2025/1/11 12:41:11", 64.40, 95.00, 54, 46, 21.25
2025-01-11 07:27:32.430531 3437339999, 1736599331, "2025/1/11 12:42:11", 64.40, 95.00, 47, 46, 23.47
2025-01-11 07:28:32.324618 3437399999, 1736599391, "2025/1/11 12:43:11", 66.20, 95.00, 51, 45, 23.47
2025-01-11 07:29:32.334744 3437459999, 1736599451, "2025/1/11 12:44:11", 64.40, 95.00, 55, 46, 20.48
2025-01-11 07:30:32.313259 3437520000, 1736599511, "2025/1/11 12:45:11", 66.20, 95.00, 50, 46, 22.53
2025-01-11 07:31:32.234596 3437579999, 1736599571, "2025/1/11 12:46:11", 64.40, 95.00, 48, 46, 22.99
2025-01-11 07:32:32.174554 3437639999, 1736599631, "2025/1/11 12:47:11", 66.20, 95.00, 54, 46, 20.86
2025-01-11 07:33:32.196916 3437699999, 1736599691, "2025/1/11 12:48:11", 66.20, 95.00, 52, 46, 21.25
2025-01-11 07:34:32.124613 3437760000, 1736599751, "2025/1/11 12:49:11", 66.20, 95.00, 49, 46, 23.47
2025-01-11 07:35:32.086033 3437819999, 1736599811, "2025/1/11 12:50:11", 66.20, 95.00, 54, 45, 20.86
2025-01-11 07:36:32.056280 3437879999, 1736599871, "2025/1/11 12:51:11", 66.20, 95.00, 52, 46, 21.25
2025-01-11 07:37:32.022337 3437939998, 1736599931, "2025/1/11 12:52:11", 66.20, 95.00, 49, 46, 22.99
2025-01-11 07:38:31.944695 3437999998, 1736599991, "2025/1/11 12:53:11", 66.20, 95.00, 55, 46, 20.48
2025-01-11 07:39:31.914495 3438060000, 1736600051, "2025/1/11 12:54:11", 68.00, 95.00, 54, 46, 20.86
2025-01-11 07:40:31.905367 3438119999, 1736600111, "2025/1/11 12:55:11", 66.20, 95.00, 48, 46, 22.99
2025-01-11 07:41:31.868554 3438179999, 1736600171, "2025/1/11 12:56:11", 66.20, 95.00, 50, 46, 22.99
2025-01-11 07:42:31.804541 3438240000, 1736600231, "2025/1/11 12:57:11", 66.20, 95.00, 54, 46, 20.86
2025-01-11 07:43:31.789812 3438299999, 1736600291, "2025/1/11 12:58:11", 66.20, 95.00, 49, 46, 22.99
2025-01-11 07:44:31.714597 3438359999, 1736600351, "2025/1/11 12:59:11", 68.00, 95.00, 49, 46, 22.99
2025-01-11 07:45:31.684604 3438419999, 1736600411, "2025/1/11 13:0:11", 66.20, 95.00, 55, 45, 20.86
2025-01-11 07:46:31.674552 3438480000, 1736600471, "2025/1/11 13:1:11", 66.20, 95.00, 50, 45, 21.66
2025-01-11 07:47:31.614606 3438540000, 1736600531, "2025/1/11 13:2:11", 66.20, 95.00, 48, 46, 23.47
2025-01-11 07:48:31.584519 3438599999, 1736600591, "2025/1/11 13:3:11", 66.20, 95.00, 55, 45, 21.25
2025-01-11 07:49:31.554624 3438659999, 1736600651, "2025/1/11 13:4:11", 66.20, 95.00, 54, 45, 20.86
2025-01-11 07:50:31.504594 3438720000, 1736600711, "2025/1/11 13:5:11", 66.20, 95.00, 49, 46, 22.99
2025-01-11 07:51:31.454582 3438779999, 1736600771, "2025/1/11 13:6:11", 66.20, 95.00, 53, 46, 21.25
2025-01-11 07:52:31.443613 3438839999, 1736600831, "2025/1/11 13:7:11", 66.20, 95.00, 54, 46, 20.86
2025-01-11 07:53:31.409959 3438899999, 1736600891, "2025/1/11 13:8:11", 66.20, 95.00, 49, 46, 22.99
2025-01-11 07:54:31.350857 3438960000, 1736600951, "2025/1/11 13:9:11", 66.20, 95.00, 53, 46, 22.53
2025-01-11 07:55:31.294555 3439019999, 1736601010, "2025/1/11 13:10:10", 66.20, 95.00, 54, 46, 20.86
2025-01-11 07:56:31.274597 3439079999, 1736601070, "2025/1/11 13:11:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 07:57:31.234595 3439139998, 1736601130, "2025/1/11 13:12:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 07:58:31.214741 3439200000, 1736601190, "2025/1/11 13:13:10", 66.20, 95.00, 55, 46, 20.86
2025-01-11 07:59:31.194127 3439259999, 1736601250, "2025/1/11 13:14:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:00:31.114518 3439319999, 1736601310, "2025/1/11 13:15:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:01:31.104595 3439379999, 1736601370, "2025/1/11 13:16:10", 66.20, 95.00, 55, 46, 20.86
2025-01-11 08:02:31.054592 3439440000, 1736601430, "2025/1/11 13:17:10", 66.20, 95.00, 52, 46, 21.25
2025-01-11 08:03:30.994505 3439499999, 1736601490, "2025/1/11 13:18:10", 66.20, 95.00, 49, 46, 22.53
2025-01-11 08:04:30.964597 3439559999, 1736601550, "2025/1/11 13:19:10", 66.20, 95.00, 56, 46, 20.48
2025-01-11 08:05:30.924599 3439619999, 1736601610, "2025/1/11 13:20:10", 66.20, 95.00, 55, 46, 20.86
2025-01-11 08:06:30.948541 3439680000, 1736601670, "2025/1/11 13:21:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:07:30.854550 3439739999, 1736601730, "2025/1/11 13:22:10", 66.20, 95.00, 55, 46, 21.25
2025-01-11 08:08:30.834576 3439799999, 1736601790, "2025/1/11 13:23:10", 66.20, 95.00, 54, 46, 20.86
2025-01-11 08:09:30.798635 3439859999, 1736601850, "2025/1/11 13:24:10", 66.20, 95.00, 50, 46, 22.99
2025-01-11 08:10:30.761206 3439920000, 1736601910, "2025/1/11 13:25:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:11:30.694533 3439979999, 1736601970, "2025/1/11 13:26:10", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:12:30.664521 3440040000, 1736602030, "2025/1/11 13:27:10", 66.20, 95.00, 49, 47, 22.99
2025-01-11 08:13:30.634567 3440099999, 1736602090, "2025/1/11 13:28:10", 66.20, 95.00, 49, 47, 22.99
2025-01-11 08:14:30.584560 3440160000, 1736602150, "2025/1/11 13:29:10", 66.20, 95.00, 55, 46, 20.86
2025-01-11 08:15:30.534544 3440219999, 1736602210, "2025/1/11 13:30:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:16:30.484611 3440279999, 1736602270, "2025/1/11 13:31:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:17:30.474617 3440339999, 1736602330, "2025/1/11 13:32:10", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:18:30.454537 3440400000, 1736602390, "2025/1/11 13:33:10", 66.20, 95.00, 56, 46, 20.11
2025-01-11 08:19:30.394557 3440459999, 1736602450, "2025/1/11 13:34:10", 66.20, 95.00, 49, 47, 22.99
2025-01-11 08:20:30.344618 3440519999, 1736602510, "2025/1/11 13:35:10", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:21:30.334595 3440579999, 1736602570, "2025/1/11 13:36:10", 66.20, 95.00, 56, 46, 20.48
2025-01-11 08:22:30.284707 3440640000, 1736602630, "2025/1/11 13:37:10", 66.20, 95.00, 50, 47, 22.99
2025-01-11 08:23:30.244555 3440699999, 1736602690, "2025/1/11 13:38:10", 66.20, 95.00, 51, 46, 22.53
2025-01-11 08:24:30.253737 3440759999, 1736602750, "2025/1/11 13:39:10", 66.20, 95.00, 54, 46, 20.86
2025-01-11 08:25:30.134593 3440819999, 1736602810, "2025/1/11 13:40:10", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:26:30.163609 3440880000, 1736602869, "2025/1/11 13:41:9", 66.20, 95.00, 50, 46, 22.53
2025-01-11 08:27:30.084573 3440939999, 1736602929, "2025/1/11 13:42:9", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:28:30.078339 3440999999, 1736602989, "2025/1/11 13:43:9", 66.20, 95.00, 49, 46, 22.53
2025-01-11 08:29:30.032301 3441059999, 1736603049, "2025/1/11 13:44:9", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:30:29.964498 3441120000, 1736603109, "2025/1/11 13:45:9", 66.20, 95.00, 54, 46, 20.86
2025-01-11 08:31:29.924579 3441180000, 1736603169, "2025/1/11 13:46:9", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:32:29.914485 3441239999, 1736603229, "2025/1/11 13:47:9", 66.20, 95.00, 50, 47, 22.53
2025-01-11 08:33:29.844598 3441299999, 1736603289, "2025/1/11 13:48:9", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:34:29.824508 3441360000, 1736603349, "2025/1/11 13:49:9", 66.20, 95.00, 55, 46, 20.86
2025-01-11 08:35:29.794512 3441419999, 1736603409, "2025/1/11 13:50:9", 66.20, 95.00, 50, 46, 22.99
2025-01-11 08:36:29.734564 3441479999, 1736603469, "2025/1/11 13:51:9", 66.20, 95.00, 53, 47, 21.66
2025-01-11 08:37:29.684591 3441539999, 1736603529, "2025/1/11 13:52:9", 66.20, 95.00, 55, 46, 20.48
2025-01-11 08:38:29.654453 3441600000, 1736603589, "2025/1/11 13:53:9", 66.20, 95.00, 48, 47, 22.99
2025-01-11 08:39:29.644596 3441660000, 1736603649, "2025/1/11 13:54:9", 66.20, 95.00, 50, 46, 22.99
2025-01-11 08:40:29.564541 3441719999, 1736603709, "2025/1/11 13:55:9", 64.40, 95.00, 54, 46, 21.25
2025-01-11 08:41:29.564599 3441779999, 1736603769, "2025/1/11 13:56:9", 64.40, 95.00, 48, 46, 22.99
2025-01-11 08:42:29.534536 3441840000, 1736603829, "2025/1/11 13:57:9", 64.40, 95.00, 49, 46, 22.99
2025-01-11 08:43:29.519367 3441899999, 1736603889, "2025/1/11 13:58:9", 64.40, 95.00, 54, 46, 20.86
2025-01-11 08:44:29.434610 3441959999, 1736603949, "2025/1/11 13:59:9", 64.40, 95.00, 50, 46, 22.09
2025-01-11 08:45:29.394543 3442019999, 1736604009, "2025/1/11 14:0:9", 64.40, 95.00, 48, 46, 22.99
2025-01-11 08:46:29.382212 3442080000, 1736604069, "2025/1/11 14:1:9", 64.40, 95.00, 53, 45, 21.25
2025-01-11 08:47:29.365679 3442139998, 1736604129, "2025/1/11 14:2:9", 64.40, 95.00, 53, 45, 21.25
2025-01-11 08:48:29.307399 3442199999, 1736604189, "2025/1/11 14:3:9", 66.20, 95.00, 47, 46, 23.47
2025-01-11 08:49:29.254516 3442259999, 1736604249, "2025/1/11 14:4:9", 64.40, 95.00, 54, 45, 20.86
2025-01-11 08:50:29.184568 3442320000, 1736604309, "2025/1/11 14:5:9", 66.20, 95.00, 53, 45, 21.25
2025-01-11 08:51:29.164622 3442379999, 1736604369, "2025/1/11 14:6:9", 66.20, 95.00, 48, 46, 22.99
2025-01-11 08:52:29.134538 3442439999, 1736604429, "2025/1/11 14:7:9", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:53:29.120799 3442500000, 1736604489, "2025/1/11 14:8:9", 66.20, 95.00, 54, 45, 20.86
2025-01-11 08:54:29.034559 3442559998, 1736604549, "2025/1/11 14:9:9", 66.20, 95.00, 48, 46, 23.47
2025-01-11 08:55:28.994550 3442619999, 1736604609, "2025/1/11 14:10:9", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:56:28.974539 3442679999, 1736604669, "2025/1/11 14:11:9", 66.20, 95.00, 54, 45, 20.86
2025-01-11 08:57:28.904505 3442739999, 1736604728, "2025/1/11 14:12:8", 66.20, 95.00, 49, 46, 22.09
2025-01-11 08:58:28.904598 3442800000, 1736604788, "2025/1/11 14:13:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 08:59:28.844617 3442859999, 1736604848, "2025/1/11 14:14:8", 66.20, 95.00, 54, 45, 20.86
2025-01-11 09:00:28.834485 3442919999, 1736604908, "2025/1/11 14:15:8", 66.20, 95.00, 54, 45, 21.25
2025-01-11 09:01:28.764716 3442979999, 1736604968, "2025/1/11 14:16:8", 66.20, 95.00, 48, 45, 23.47
2025-01-11 09:02:28.771043 3443040000, 1736605028, "2025/1/11 14:17:8", 66.20, 95.00, 53, 46, 21.25
2025-01-11 09:03:28.733518 3443099999, 1736605088, "2025/1/11 14:18:8", 66.20, 95.00, 53, 45, 20.86
2025-01-11 09:04:28.664573 3443159999, 1736605148, "2025/1/11 14:19:8", 66.20, 95.00, 49, 46, 23.47
2025-01-11 09:05:28.649780 3443219999, 1736605208, "2025/1/11 14:20:8", 66.20, 95.00, 51, 46, 22.99
2025-01-11 09:06:28.650129 3443280000, 1736605268, "2025/1/11 14:21:8", 66.20, 95.00, 54, 45, 20.86
2025-01-11 09:07:28.578549 3443339999, 1736605328, "2025/1/11 14:22:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:08:28.534550 3443399999, 1736605388, "2025/1/11 14:23:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:09:28.464515 3443459999, 1736605448, "2025/1/11 14:24:8", 66.20, 95.00, 55, 45, 20.86
2025-01-11 09:10:28.454574 3443520000, 1736605508, "2025/1/11 14:25:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:11:28.424572 3443579999, 1736605568, "2025/1/11 14:26:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:12:28.403825 3443639999, 1736605628, "2025/1/11 14:27:8", 66.20, 95.00, 54, 45, 20.86
2025-01-11 09:13:28.314560 3443699999, 1736605688, "2025/1/11 14:28:8", 66.20, 95.00, 54, 45, 20.48
2025-01-11 09:14:28.312342 3443759998, 1736605748, "2025/1/11 14:29:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:15:28.259131 3443820000, 1736605808, "2025/1/11 14:30:8", 66.20, 95.00, 54, 45, 20.86
2025-01-11 09:16:28.237988 3443879999, 1736605868, "2025/1/11 14:31:8", 66.20, 95.00, 54, 46, 20.86
2025-01-11 09:17:28.154590 3443939999, 1736605928, "2025/1/11 14:32:8", 66.20, 95.00, 49, 46, 23.47
2025-01-11 09:18:28.134513 3444000000, 1736605988, "2025/1/11 14:33:8", 66.20, 95.00, 54, 45, 21.25
2025-01-11 09:19:28.084595 3444059999, 1736606048, "2025/1/11 14:34:8", 66.20, 95.00, 55, 46, 20.86
2025-01-11 09:20:28.077237 3444119999, 1736606108, "2025/1/11 14:35:8", 66.20, 95.00, 50, 45, 22.53
2025-01-11 09:21:28.056097 3444179999, 1736606168, "2025/1/11 14:36:8", 66.20, 95.00, 50, 46, 22.53
2025-01-11 09:22:28.004509 3444240000, 1736606228, "2025/1/11 14:37:8", 66.20, 95.00, 54, 46, 20.86
2025-01-11 09:23:27.934565 3444299999, 1736606288, "2025/1/11 14:38:8", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:24:27.924565 3444359999, 1736606348, "2025/1/11 14:39:8", 66.20, 95.00, 49, 46, 23.47
2025-01-11 09:25:27.844590 3444419999, 1736606408, "2025/1/11 14:40:8", 64.40, 95.00, 55, 46, 20.48
2025-01-11 09:26:27.814533 3444480000, 1736606468, "2025/1/11 14:41:8", 66.20, 95.00, 51, 46, 21.25
2025-01-11 09:27:27.845717 3444539999, 1736606528, "2025/1/11 14:42:8", 66.20, 95.00, 50, 46, 22.53
2025-01-11 09:28:27.754536 3444599999, 1736606587, "2025/1/11 14:43:7", 64.40, 95.00, 55, 46, 20.48
2025-01-11 09:29:27.714609 3444659999, 1736606647, "2025/1/11 14:44:7", 66.20, 95.00, 54, 46, 20.86
2025-01-11 09:30:27.684512 3444720000, 1736606707, "2025/1/11 14:45:7", 66.20, 95.00, 48, 46, 23.47
2025-01-11 09:31:27.634616 3444779999, 1736606767, "2025/1/11 14:46:7", 64.40, 95.00, 55, 46, 20.86
2025-01-11 09:32:27.584623 3444839999, 1736606827, "2025/1/11 14:47:7", 66.20, 95.00, 54, 45, 20.86
2025-01-11 09:33:27.554588 3444899999, 1736606887, "2025/1/11 14:48:7", 66.20, 95.00, 49, 46, 22.99
2025-01-11 09:34:27.534537 3444960000, 1736606947, "2025/1/11 14:49:7", 64.40, 95.00, 52, 46, 22.09
2025-01-11 09:35:27.494564 3445019999, 1736607007, "2025/1/11 14:50:7", 66.20, 95.00, 54, 46, 20.48
2025-01-11 09:36:27.434568 3445079999, 1736607067, "2025/1/11 14:51:7", 66.20, 95.00, 48, 46, 23.47
2025-01-11 09:37:27.424613 3445139999, 1736607127, "2025/1/11 14:52:7", 64.40, 95.00, 49, 46, 22.99
2025-01-11 09:38:27.441821 3445200000, 1736607187, "2025/1/11 14:53:7", 64.40, 95.00, 55, 46, 21.25
2025-01-11 09:39:27.355249 3445259999, 1736607247, "2025/1/11 14:54:7", 64.40, 95.00, 48, 46, 22.99
2025-01-11 09:40:27.314521 3445319999, 1736607307, "2025/1/11 14:55:7", 64.40, 95.00, 48, 47, 23.47
2025-01-11 09:41:27.264523 3445379999, 1736607367, "2025/1/11 14:56:7", 64.40, 95.00, 55, 46, 20.48
2025-01-11 09:42:27.242435 3445439998, 1736607427, "2025/1/11 14:57:7", 66.20, 95.00, 52, 46, 21.25
2025-01-11 09:43:27.194585 3445499998, 1736607487, "2025/1/11 14:58:7", 66.20, 95.00, 48, 46, 22.99
2025-01-11 09:44:27.144560 3445559999, 1736607547, "2025/1/11 14:59:7", 66.20, 95.00, 55, 46, 20.48
2025-01-11 09:45:27.114570 3445619999, 1736607607, "2025/1/11 15:0:7", 66.20, 95.00, 55, 46, 20.86
2025-01-11 09:46:27.084570 3445679998, 1736607667, "2025/1/11 15:1:7", 66.20, 95.00, 48, 47, 22.99
2025-01-11 09:47:27.054836 3445739999, 1736607727, "2025/1/11 15:2:7", 66.20, 95.00, 54, 47, 21.25
2025-01-11 09:48:27.013544 3445799999, 1736607787, "2025/1/11 15:3:7", 66.20, 95.00, 57, 46, 20.11
2025-01-11 09:49:26.904523 3445859999, 1736607847, "2025/1/11 15:4:7", 66.20, 95.00, 49, 47, 22.99
2025-01-11 09:50:26.894606 3445919998, 1736607907, "2025/1/11 15:5:7", 64.40, 95.00, 48, 46, 23.47
2025-01-11 09:51:26.844702 3445979999, 1736607967, "2025/1/11 15:6:7", 66.20, 95.00, 55, 46, 20.48
2025-01-11 09:52:26.844614 3446039999, 1736608027, "2025/1/11 15:7:7", 66.20, 95.00, 50, 46, 22.99
2025-01-11 09:53:26.822265 3446099999, 1736608087, "2025/1/11 15:8:7", 64.40, 95.00, 49, 47, 22.99
2025-01-11 09:54:26.784592 3446160000, 1736608147, "2025/1/11 15:9:7", 66.20, 95.00, 55, 46, 20.48
2025-01-11 09:55:26.734510 3446219999, 1736608207, "2025/1/11 15:10:7", 64.40, 95.00, 51, 46, 20.86
2025-01-11 09:56:26.694520 3446279999, 1736608267, "2025/1/11 15:11:7", 66.20, 95.00, 48, 47, 23.47
2025-01-11 09:57:26.668211 3446339999, 1736608327, "2025/1/11 15:12:7", 66.20, 95.00, 54, 46, 20.86
2025-01-11 09:58:26.631009 3446400000, 1736608387, "2025/1/11 15:13:7", 66.20, 95.00, 55, 46, 20.86
2025-01-11 09:59:26.564587 3446459999, 1736608446, "2025/1/11 15:14:6", 66.20, 95.00, 49, 46, 22.99
2025-01-11 10:00:26.544571 3446519999, 1736608506, "2025/1/11 15:15:6", 66.20, 95.00, 54, 47, 21.25
2025-01-11 10:01:26.504532 3446579999, 1736608566, "2025/1/11 15:16:6", 66.20, 95.00, 55, 46, 20.86
2025-01-11 10:02:26.444522 3446639998, 1736608626, "2025/1/11 15:17:6", 66.20, 95.00, 50, 46, 22.53
2025-01-11 10:03:26.435353 3446699999, 1736608686, "2025/1/11 15:18:6", 64.40, 95.00, 50, 46, 22.99
2025-01-11 10:04:26.374603 3446759999, 1736608746, "2025/1/11 15:19:6", 64.40, 95.00, 54, 47, 20.86
2025-01-11 10:05:26.334607 3446819999, 1736608806, "2025/1/11 15:20:6", 66.20, 95.00, 48, 46, 22.99
2025-01-11 10:06:26.322515 3446880000, 1736608866, "2025/1/11 15:21:6", 64.40, 95.00, 49, 47, 22.99
2025-01-11 10:07:26.244610 3446939999, 1736608926, "2025/1/11 15:22:6", 64.40, 95.00, 55, 46, 20.86
2025-01-11 10:08:26.224540 3446999999, 1736608986, "2025/1/11 15:23:6", 66.20, 95.00, 49, 47, 22.53
2025-01-11 10:09:26.194718 3447059999, 1736609046, "2025/1/11 15:24:6", 66.20, 95.00, 50, 47, 22.99
2025-01-11 10:10:26.177231 3447120000, 1736609106, "2025/1/11 15:25:6", 66.20, 95.00, 55, 46, 20.48
2025-01-11 10:11:26.104576 3447179999, 1736609166, "2025/1/11 15:26:6", 64.40, 95.00, 53, 46, 20.86
2025-01-11 10:12:26.089091 3447239999, 1736609226, "2025/1/11 15:27:6", 66.20, 95.00, 48, 47, 22.99
2025-01-11 10:13:26.044533 3447299999, 1736609286, "2025/1/11 15:28:6", 64.40, 95.00, 55, 47, 20.48
2025-01-11 10:14:26.014572 3447360000, 1736609346, "2025/1/11 15:29:6", 66.20, 95.00, 55, 46, 20.48
2025-01-11 10:15:25.944508 3447419999, 1736609406, "2025/1/11 15:30:6", 66.20, 95.00, 49, 47, 22.99
2025-01-11 10:16:25.924590 3447480000, 1736609466, "2025/1/11 15:31:6", 66.20, 95.00, 53, 47, 22.09
2025-01-11 10:17:25.874616 3447539999, 1736609526, "2025/1/11 15:32:6", 64.40, 95.00, 54, 46, 20.86
2025-01-11 10:18:25.824615 3447600000, 1736609586, "2025/1/11 15:33:6", 66.20, 95.00, 50, 47, 22.99
2025-01-11 10:19:25.794520 3447659999, 1736609646, "2025/1/11 15:34:6", 66.20, 95.00, 50, 47, 22.53
2025-01-11 10:20:25.764559 3447719999, 1736609706, "2025/1/11 15:35:6", 64.40, 95.00, 52, 46, 21.66
2025-01-11 10:21:25.744583 3447779999, 1736609766, "2025/1/11 15:36:6", 66.20, 95.00, 48, 47, 23.47
2025-01-11 10:22:25.704611 3447840000, 1736609826, "2025/1/11 15:37:6", 64.40, 95.00, 49, 47, 22.99
2025-01-11 10:23:25.673580 3447899999, 1736609886, "2025/1/11 15:38:6", 66.20, 95.00, 55, 46, 21.25
2025-01-11 10:24:25.604524 3447959998, 1736609946, "2025/1/11 15:39:6", 66.20, 95.00, 51, 47, 21.66
2025-01-11 10:25:25.554555 3448019999, 1736610006, "2025/1/11 15:40:6", 66.20, 95.00, 49, 46, 22.99
2025-01-11 10:26:25.534625 3448080000, 1736610066, "2025/1/11 15:41:6", 64.40, 95.00, 55, 46, 20.86
2025-01-11 10:27:25.518909 3448139999, 1736610126, "2025/1/11 15:42:6", 64.40, 95.00, 54, 47, 20.86
2025-01-11 10:28:25.444554 3448199999, 1736610186, "2025/1/11 15:43:6", 66.20, 95.00, 49, 47, 22.99
2025-01-11 10:29:25.404531 3448259999, 1736610246, "2025/1/11 15:44:6", 66.20, 95.00, 54, 47, 20.86
2025-01-11 10:30:25.394543 3448319998, 1736610305, "2025/1/11 15:45:5", 66.20, 95.00, 55, 46, 20.86
2025-01-11 10:31:25.344544 3448380000, 1736610365, "2025/1/11 15:46:5", 64.40, 95.00, 48, 47, 22.99
2025-01-11 10:32:25.331840 3448439999, 1736610425, "2025/1/11 15:47:5", 64.40, 95.00, 51, 47, 22.53
2025-01-11 10:33:25.327574 3448499999, 1736610485, "2025/1/11 15:48:5", 64.40, 95.00, 55, 47, 20.86
2025-01-11 10:34:25.252682 3448560000, 1736610545, "2025/1/11 15:49:5", 64.40, 95.00, 49, 47, 22.99
2025-01-11 10:35:25.174598 3448619999, 1736610605, "2025/1/11 15:50:5", 64.40, 95.00, 49, 46, 22.99
2025-01-11 10:36:25.144570 3448679999, 1736610665, "2025/1/11 15:51:5", 64.40, 95.00, 54, 47, 20.48
2025-01-11 10:37:25.134568 3448739999, 1736610725, "2025/1/11 15:52:5", 66.20, 95.00, 50, 47, 21.66
2025-01-11 10:38:25.094498 3448800000, 1736610785, "2025/1/11 15:53:5", 64.40, 95.00, 49, 47, 22.99
2025-01-11 10:39:25.061217 3448859999, 1736610845, "2025/1/11 15:54:5", 64.40, 95.00, 55, 47, 20.48
2025-01-11 10:40:24.974585 3448919999, 1736610905, "2025/1/11 15:55:5", 66.20, 95.00, 52, 47, 21.25
2025-01-11 10:41:24.995104 3448979999, 1736610965, "2025/1/11 15:56:5", 66.20, 95.00, 49, 47, 22.99
2025-01-11 10:42:24.904497 3449040000, 1736611025, "2025/1/11 15:57:5", 64.40, 95.00, 54, 47, 20.86
2025-01-11 10:43:24.905649 3449099999, 1736611085, "2025/1/11 15:58:5", 66.20, 95.00, 55, 47, 20.48
2025-01-11 10:44:24.844556 3449159999, 1736611145, "2025/1/11 15:59:5", 66.20, 95.00, 49, 47, 22.99
2025-01-11 10:45:24.774442 3449219999, 1736611205, "2025/1/11 16:0:5", 64.40, 95.00, 51, 47, 22.99
2025-01-11 10:46:24.789824 3449280000, 1736611265, "2025/1/11 16:1:5", 64.40, 95.00, 55, 47, 20.48
2025-01-11 10:47:24.744583 3449339999, 1736611325, "2025/1/11 16:2:5", 64.40, 95.00, 50, 47, 22.99
2025-01-11 10:48:24.711035 3449399999, 1736611385, "2025/1/11 16:3:5", 66.20, 95.00, 49, 47, 22.99
2025-01-11 10:49:24.677344 3449459999, 1736611445, "2025/1/11 16:4:5", 64.40, 95.00, 55, 47, 20.48
2025-01-11 10:50:24.624573 3449520000, 1736611505, "2025/1/11 16:5:5", 64.40, 95.00, 48, 47, 22.99
2025-01-11 10:51:24.602476 3449579999, 1736611565, "2025/1/11 16:6:5", 64.40, 95.00, 50, 47, 22.53
2025-01-11 10:52:24.523515 3449639999, 1736611625, "2025/1/11 16:7:5", 66.20, 95.00, 54, 47, 20.86
2025-01-11 10:53:24.504543 3449699999, 1736611685, "2025/1/11 16:8:5", 64.40, 95.00, 54, 46, 21.25
2025-01-11 10:54:24.474617 3449760000, 1736611745, "2025/1/11 16:9:5", 64.40, 95.00, 49, 47, 22.99
2025-01-11 10:55:24.449078 3449819999, 1736611805, "2025/1/11 16:10:5", 64.40, 95.00, 55, 47, 20.86
2025-01-11 10:56:24.411725 3449879999, 1736611865, "2025/1/11 16:11:5", 64.40, 95.00, 53, 47, 20.86
2025-01-11 10:57:24.364762 3449939999, 1736611925, "2025/1/11 16:12:5", 64.40, 95.00, 50, 47, 22.53
2025-01-11 10:58:24.324598 3449999998, 1736611985, "2025/1/11 16:13:5", 64.40, 95.00, 54, 47, 21.25
2025-01-11 10:59:24.290357 3450059998, 1736612045, "2025/1/11 16:14:5", 64.40, 95.00, 54, 47, 20.86
2025-01-11 11:00:24.252689 3450119999, 1736612105, "2025/1/11 16:15:5", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:01:24.204743 3450179999, 1736612164, "2025/1/11 16:16:4", 64.40, 95.00, 50, 47, 22.99
2025-01-11 11:02:24.177342 3450240000, 1736612224, "2025/1/11 16:17:4", 64.40, 95.00, 54, 47, 20.86
2025-01-11 11:03:24.084529 3450299999, 1736612284, "2025/1/11 16:18:4", 64.40, 95.00, 50, 47, 22.53
2025-01-11 11:04:24.084549 3450359999, 1736612344, "2025/1/11 16:19:4", 64.40, 95.00, 50, 47, 22.99
2025-01-11 11:05:24.088736 3450419999, 1736612404, "2025/1/11 16:20:4", 64.40, 95.00, 53, 47, 21.25
2025-01-11 11:06:23.994464 3450480000, 1736612464, "2025/1/11 16:21:4", 66.20, 95.00, 52, 47, 21.25
2025-01-11 11:07:24.019840 3450539999, 1736612524, "2025/1/11 16:22:4", 64.40, 95.00, 50, 46, 22.99
2025-01-11 11:08:23.944600 3450599999, 1736612584, "2025/1/11 16:23:4", 66.20, 95.00, 53, 47, 20.86
2025-01-11 11:09:23.922524 3450659999, 1736612644, "2025/1/11 16:24:4", 64.40, 95.00, 54, 47, 20.48
2025-01-11 11:10:23.864525 3450720000, 1736612704, "2025/1/11 16:25:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:11:23.814576 3450779999, 1736612764, "2025/1/11 16:26:4", 64.40, 95.00, 56, 47, 20.11
2025-01-11 11:12:23.794563 3450839999, 1736612824, "2025/1/11 16:27:4", 64.40, 95.00, 54, 45, 20.86
2025-01-11 11:13:23.756595 3450899999, 1736612884, "2025/1/11 16:28:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:14:23.719779 3450959998, 1736612944, "2025/1/11 16:29:4", 66.20, 95.00, 51, 47, 22.99
2025-01-11 11:15:23.624541 3451019999, 1736613004, "2025/1/11 16:30:4", 64.40, 95.00, 55, 47, 20.48
2025-01-11 11:16:23.634488 3451079999, 1736613064, "2025/1/11 16:31:4", 64.40, 95.00, 48, 47, 23.47
2025-01-11 11:17:23.604605 3451139999, 1736613124, "2025/1/11 16:32:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:18:23.566671 3451200000, 1736613184, "2025/1/11 16:33:4", 64.40, 95.00, 56, 47, 20.48
2025-01-11 11:19:23.537000 3451259999, 1736613244, "2025/1/11 16:34:4", 66.20, 95.00, 48, 47, 22.99
2025-01-11 11:20:23.464611 3451319998, 1736613304, "2025/1/11 16:35:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:21:23.414566 3451379999, 1736613364, "2025/1/11 16:36:4", 66.20, 95.00, 55, 47, 20.48
2025-01-11 11:22:23.412301 3451440000, 1736613424, "2025/1/11 16:37:4", 64.40, 95.00, 53, 47, 20.86
2025-01-11 11:23:23.395699 3451499999, 1736613484, "2025/1/11 16:38:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:24:23.338140 3451559999, 1736613544, "2025/1/11 16:39:4", 64.40, 95.00, 54, 47, 21.25
2025-01-11 11:25:23.284548 3451619999, 1736613604, "2025/1/11 16:40:4", 64.40, 95.00, 56, 47, 20.11
2025-01-11 11:26:23.234612 3451679998, 1736613664, "2025/1/11 16:41:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:27:23.224534 3451739998, 1736613724, "2025/1/11 16:42:4", 64.40, 95.00, 54, 47, 21.66
2025-01-11 11:28:23.174620 3451799999, 1736613784, "2025/1/11 16:43:4", 64.40, 95.00, 54, 47, 20.86
2025-01-11 11:29:23.104517 3451859999, 1736613844, "2025/1/11 16:44:4", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:30:23.094529 3451920000, 1736613904, "2025/1/11 16:45:4", 64.40, 95.00, 48, 47, 23.47
2025-01-11 11:31:23.066154 3451980000, 1736613964, "2025/1/11 16:46:4", 64.40, 95.00, 55, 47, 20.86
2025-01-11 11:32:23.011890 3452039999, 1736614023, "2025/1/11 16:47:3", 66.20, 95.00, 50, 47, 22.53
2025-01-11 11:33:22.987608 3452099999, 1736614083, "2025/1/11 16:48:3", 66.20, 95.00, 50, 47, 22.99
2025-01-11 11:34:22.924551 3452160000, 1736614143, "2025/1/11 16:49:3", 64.40, 95.00, 55, 47, 20.86
2025-01-11 11:35:22.874584 3452219999, 1736614203, "2025/1/11 16:50:3", 64.40, 95.00, 49, 47, 22.09
2025-01-11 11:36:22.874579 3452279999, 1736614263, "2025/1/11 16:51:3", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:37:22.834581 3452339999, 1736614323, "2025/1/11 16:52:3", 64.40, 95.00, 54, 47, 20.48
2025-01-11 11:38:22.799843 3452400000, 1736614383, "2025/1/11 16:53:3", 66.20, 95.00, 54, 46, 20.86
2025-01-11 11:39:22.782798 3452459999, 1736614443, "2025/1/11 16:54:3", 64.40, 95.00, 50, 47, 22.09
2025-01-11 11:40:22.704541 3452519999, 1736614503, "2025/1/11 16:55:3", 64.40, 95.00, 54, 46, 20.86
2025-01-11 11:41:22.698917 3452579999, 1736614563, "2025/1/11 16:56:3", 66.20, 95.00, 54, 47, 20.86
2025-01-11 11:42:22.624571 3452640000, 1736614623, "2025/1/11 16:57:3", 66.20, 95.00, 49, 47, 22.99
2025-01-11 11:43:22.584522 3452699999, 1736614683, "2025/1/11 16:58:3", 64.40, 95.00, 51, 47, 22.53
2025-01-11 11:44:22.566524 3452759999, 1736614743, "2025/1/11 16:59:3", 64.40, 95.00, 55, 47, 20.48
2025-01-11 11:45:22.524565 3452819999, 1736614803, "2025/1/11 17:0:3", 64.40, 95.00, 49, 47, 23.47
2025-01-11 11:46:22.480774 3452880000, 1736614863, "2025/1/11 17:1:3", 64.40, 95.00, 50, 47, 22.53
2025-01-11 11:47:22.434529 3452939999, 1736614923, "2025/1/11 17:2:3", 64.40, 95.00, 54, 47, 20.86
2025-01-11 11:48:22.421890 3452999999, 1736614983, "2025/1/11 17:3:3", 64.40, 95.00, 48, 47, 22.99
2025-01-11 11:49:22.400465 3453059999, 1736615043, "2025/1/11 17:4:3", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:50:22.284489 3453120000, 1736615103, "2025/1/11 17:5:3", 64.40, 95.00, 53, 47, 20.86
2025-01-11 11:51:22.311232 3453179999, 1736615163, "2025/1/11 17:6:3", 64.40, 95.00, 53, 47, 21.25
2025-01-11 11:52:22.234541 3453239999, 1736615223, "2025/1/11 17:7:3", 64.40, 95.00, 49, 47, 22.99
2025-01-11 11:53:22.204512 3453299999, 1736615283, "2025/1/11 17:8:3", 64.40, 95.00, 56, 46, 20.11
2025-01-11 11:54:22.134550 3453359998, 1736615343, "2025/1/11 17:9:3", 66.20, 95.00, 55, 47, 21.25
2025-01-11 11:55:22.144587 3453420000, 1736615403, "2025/1/11 17:10:3", 66.20, 95.00, 49, 47, 22.99
2025-01-11 11:56:22.121013 3453479999, 1736615463, "2025/1/11 17:11:3", 64.40, 95.00, 54, 47, 21.66
2025-01-11 11:57:22.044551 3453539999, 1736615523, "2025/1/11 17:12:3", 64.40, 95.00, 54, 47, 20.86
2025-01-11 11:58:22.030005 3453600000, 1736615583, "2025/1/11 17:13:3", 64.40, 95.00, 48, 47, 23.47
2025-01-11 11:59:21.954606 3453659999, 1736615643, "2025/1/11 17:14:3", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:00:21.959881 3453719999, 1736615703, "2025/1/11 17:15:3", 64.40, 95.00, 54, 46, 20.86
2025-01-11 12:01:21.884607 3453779999, 1736615763, "2025/1/11 17:16:3", 64.40, 95.00, 48, 47, 22.99
2025-01-11 12:02:21.874615 3453840000, 1736615823, "2025/1/11 17:17:3", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:03:21.834227 3453899999, 1736615882, "2025/1/11 17:18:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:04:21.764622 3453959999, 1736615942, "2025/1/11 17:19:2", 64.40, 95.00, 51, 47, 21.66
2025-01-11 12:05:21.774908 3454019999, 1736616002, "2025/1/11 17:20:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:06:21.684580 3454080000, 1736616062, "2025/1/11 17:21:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:07:21.704871 3454139999, 1736616122, "2025/1/11 17:22:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:08:21.642234 3454199999, 1736616182, "2025/1/11 17:23:2", 64.40, 95.00, 48, 46, 23.47
2025-01-11 12:09:21.604124 3454259999, 1736616242, "2025/1/11 17:24:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:10:21.571923 3454320000, 1736616302, "2025/1/11 17:25:2", 66.20, 95.00, 55, 46, 20.86
2025-01-11 12:11:21.504541 3454379999, 1736616362, "2025/1/11 17:26:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:12:21.454528 3454439999, 1736616422, "2025/1/11 17:27:2", 64.40, 95.00, 50, 47, 22.99
2025-01-11 12:13:21.451064 3454499999, 1736616482, "2025/1/11 17:28:2", 64.40, 95.00, 55, 47, 20.86
2025-01-11 12:14:21.413506 3454559998, 1736616542, "2025/1/11 17:29:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:15:21.342392 3454619998, 1736616602, "2025/1/11 17:30:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:16:21.324588 3454679999, 1736616662, "2025/1/11 17:31:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:17:21.284494 3454739999, 1736616722, "2025/1/11 17:32:2", 64.40, 95.00, 49, 47, 22.53
2025-01-11 12:18:21.260396 3454800000, 1736616782, "2025/1/11 17:33:2", 64.40, 95.00, 48, 47, 23.47
2025-01-11 12:19:21.214623 3454859999, 1736616842, "2025/1/11 17:34:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:20:21.185366 3454919999, 1736616902, "2025/1/11 17:35:2", 64.40, 95.00, 53, 46, 20.86
2025-01-11 12:21:21.229915 3454979999, 1736616962, "2025/1/11 17:36:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:22:21.094470 3455040000, 1736617022, "2025/1/11 17:37:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:23:21.054527 3455099999, 1736617082, "2025/1/11 17:38:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:24:21.026001 3455159999, 1736617142, "2025/1/11 17:39:2", 64.40, 95.00, 48, 47, 23.47
2025-01-11 12:25:20.974625 3455219998, 1736617202, "2025/1/11 17:40:2", 64.40, 95.00, 54, 47, 22.09
2025-01-11 12:26:20.924623 3455280000, 1736617262, "2025/1/11 17:41:2", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:27:20.904525 3455339999, 1736617322, "2025/1/11 17:42:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:28:20.872330 3455399999, 1736617382, "2025/1/11 17:43:2", 64.40, 95.00, 50, 47, 22.53
2025-01-11 12:29:20.831163 3455459999, 1736617442, "2025/1/11 17:44:2", 64.40, 95.00, 54, 47, 21.25
2025-01-11 12:30:20.764583 3455520000, 1736617502, "2025/1/11 17:45:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:31:20.704573 3455579999, 1736617562, "2025/1/11 17:46:2", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:32:20.713666 3455639998, 1736617622, "2025/1/11 17:47:2", 64.40, 95.00, 53, 47, 20.86
2025-01-11 12:33:20.644522 3455699999, 1736617682, "2025/1/11 17:48:2", 64.40, 95.00, 51, 47, 21.25
2025-01-11 12:34:20.643704 3455760000, 1736617741, "2025/1/11 17:49:1", 64.40, 95.00, 50, 47, 22.53
2025-01-11 12:35:20.634613 3455819999, 1736617801, "2025/1/11 17:50:1", 64.40, 95.00, 54, 46, 20.86
2025-01-11 12:36:20.563243 3455879999, 1736617861, "2025/1/11 17:51:1", 64.40, 95.00, 53, 47, 21.25
2025-01-11 12:37:20.514601 3455939999, 1736617921, "2025/1/11 17:52:1", 64.40, 95.00, 48, 47, 22.99
2025-01-11 12:38:20.454597 3456000000, 1736617981, "2025/1/11 17:53:1", 64.40, 95.00, 54, 47, 20.86
2025-01-11 12:39:20.434522 3456059999, 1736618041, "2025/1/11 17:54:1", 64.40, 95.00, 55, 47, 20.86
2025-01-11 12:40:20.404602 3456119999, 1736618101, "2025/1/11 17:55:1", 64.40, 95.00, 47, 47, 23.47
2025-01-11 12:41:20.354609 3456179999, 1736618161, "2025/1/11 17:56:1", 64.40, 95.00, 51, 47, 22.09
2025-01-11 12:42:20.314552 3456239998, 1736618221, "2025/1/11 17:57:1", 64.40, 95.00, 54, 47, 20.48
2025-01-11 12:43:20.284550 3456300000, 1736618281, "2025/1/11 17:58:1", 64.40, 95.00, 49, 47, 24.49
2025-01-11 12:44:20.244589 3456359999, 1736618341, "2025/1/11 17:59:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:45:20.214543 3456419999, 1736618401, "2025/1/11 18:0:1", 64.40, 95.00, 54, 46, 20.86
2025-01-11 12:46:20.134552 3456480000, 1736618461, "2025/1/11 18:1:1", 66.20, 95.00, 49, 47, 22.99
2025-01-11 12:47:20.104533 3456539999, 1736618521, "2025/1/11 18:2:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:48:20.084527 3456599999, 1736618581, "2025/1/11 18:3:1", 64.40, 95.00, 55, 46, 20.11
2025-01-11 12:49:20.054566 3456659999, 1736618641, "2025/1/11 18:4:1", 64.40, 95.00, 52, 47, 21.25
2025-01-11 12:50:20.014594 3456720000, 1736618701, "2025/1/11 18:5:1", 64.40, 95.00, 48, 47, 23.47
2025-01-11 12:51:20.023244 3456779999, 1736618761, "2025/1/11 18:6:1", 64.40, 95.00, 54, 47, 20.48
2025-01-11 12:52:19.934626 3456839999, 1736618821, "2025/1/11 18:7:1", 64.40, 95.00, 55, 46, 20.86
2025-01-11 12:53:19.884528 3456899999, 1736618881, "2025/1/11 18:8:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:54:19.910356 3456960000, 1736618941, "2025/1/11 18:9:1", 64.40, 95.00, 53, 47, 22.09
2025-01-11 12:55:19.794592 3457019999, 1736619001, "2025/1/11 18:10:1", 64.40, 95.00, 55, 47, 20.48
2025-01-11 12:56:19.784579 3457079999, 1736619061, "2025/1/11 18:11:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 12:57:19.734547 3457139998, 1736619121, "2025/1/11 18:12:1", 64.40, 95.00, 48, 47, 23.47
2025-01-11 12:58:19.664578 3457200000, 1736619181, "2025/1/11 18:13:1", 64.40, 95.00, 55, 46, 20.86
2025-01-11 12:59:19.674536 3457259999, 1736619241, "2025/1/11 18:14:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:00:19.676729 3457319999, 1736619301, "2025/1/11 18:15:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:01:19.574624 3457379999, 1736619361, "2025/1/11 18:16:1", 64.40, 95.00, 55, 47, 20.86
2025-01-11 13:02:19.524526 3457439998, 1736619421, "2025/1/11 18:17:1", 64.40, 95.00, 53, 47, 21.66
2025-01-11 13:03:19.504584 3457499999, 1736619481, "2025/1/11 18:18:1", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:04:19.454583 3457559999, 1736619541, "2025/1/11 18:19:1", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:05:19.374506 3457619999, 1736619600, "2025/1/11 18:20:0", 64.40, 95.00, 53, 47, 20.86
2025-01-11 13:06:19.384710 3457680000, 1736619660, "2025/1/11 18:21:0", 64.40, 95.00, 48, 47, 23.47
2025-01-11 13:07:19.344564 3457739999, 1736619720, "2025/1/11 18:22:0", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:08:19.339777 3457799998, 1736619780, "2025/1/11 18:23:0", 64.40, 95.00, 55, 47, 20.86
2025-01-11 13:09:19.314813 3457859999, 1736619840, "2025/1/11 18:24:0", 64.40, 95.00, 50, 47, 22.53
2025-01-11 13:10:19.204622 3457919998, 1736619900, "2025/1/11 18:25:0", 64.40, 95.00, 50, 47, 22.53
2025-01-11 13:11:19.211087 3457979999, 1736619960, "2025/1/11 18:26:0", 64.40, 95.00, 53, 47, 20.86
2025-01-11 13:12:19.181900 3458039999, 1736620020, "2025/1/11 18:27:0", 64.40, 95.00, 48, 47, 22.99
2025-01-11 13:13:19.124577 3458099999, 1736620080, "2025/1/11 18:28:0", 64.40, 95.00, 49, 47, 22.53
2025-01-11 13:14:19.094520 3458160000, 1736620140, "2025/1/11 18:29:0", 64.40, 95.00, 54, 46, 20.86
2025-01-11 13:15:19.034592 3458219999, 1736620200, "2025/1/11 18:30:0", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:16:19.014586 3458279999, 1736620260, "2025/1/11 18:31:0", 64.40, 95.00, 49, 47, 22.53
2025-01-11 13:17:18.964625 3458339999, 1736620320, "2025/1/11 18:32:0", 64.40, 95.00, 55, 47, 21.25
2025-01-11 13:18:18.944540 3458399998, 1736620380, "2025/1/11 18:33:0", 62.60, 95.00, 53, 47, 21.25
2025-01-11 13:19:18.902487 3458460000, 1736620440, "2025/1/11 18:34:0", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:20:18.854580 3458519999, 1736620500, "2025/1/11 18:35:0", 64.40, 95.00, 54, 46, 20.86
2025-01-11 13:21:18.831478 3458579999, 1736620560, "2025/1/11 18:36:0", 64.40, 95.00, 53, 47, 20.86
2025-01-11 13:22:18.744572 3458640000, 1736620620, "2025/1/11 18:37:0", 64.40, 95.00, 48, 47, 22.99
2025-01-11 13:23:18.744550 3458699999, 1736620680, "2025/1/11 18:38:0", 64.40, 95.00, 56, 47, 21.25
2025-01-11 13:24:18.711215 3458759999, 1736620740, "2025/1/11 18:39:0", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:25:18.624590 3458819999, 1736620800, "2025/1/11 18:40:0", 64.40, 95.00, 48, 47, 23.47
2025-01-11 13:26:18.634706 3458880000, 1736620860, "2025/1/11 18:41:0", 64.40, 95.00, 50, 47, 22.99
2025-01-11 13:27:18.574607 3458939999, 1736620920, "2025/1/11 18:42:0", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:28:18.557341 3458999999, 1736620980, "2025/1/11 18:43:0", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:29:18.504517 3459059999, 1736621040, "2025/1/11 18:44:0", 64.40, 95.00, 48, 47, 22.99
2025-01-11 13:30:18.464545 3459119998, 1736621100, "2025/1/11 18:45:0", 64.40, 95.00, 55, 47, 20.48
2025-01-11 13:31:18.424553 3459179999, 1736621160, "2025/1/11 18:46:0", 64.40, 95.00, 51, 47, 21.66
2025-01-11 13:32:18.384563 3459239999, 1736621220, "2025/1/11 18:47:0", 64.40, 95.00, 49, 47, 23.47
2025-01-11 13:33:18.354526 3459299999, 1736621280, "2025/1/11 18:48:0", 64.40, 95.00, 53, 46, 21.25
2025-01-11 13:34:18.323685 3459360000, 1736621340, "2025/1/11 18:49:0", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:35:18.264599 3459419999, 1736621400, "2025/1/11 18:50:0", 64.40, 95.00, 49, 46, 22.99
2025-01-11 13:36:18.184550 3459479999, 1736621459, "2025/1/11 18:50:59", 64.40, 95.00, 54, 47, 21.25
2025-01-11 13:37:18.194626 3459539999, 1736621519, "2025/1/11 18:51:59", 64.40, 95.00, 55, 47, 20.86
2025-01-11 13:38:18.170018 3459600000, 1736621579, "2025/1/11 18:52:59", 64.40, 95.00, 49, 47, 23.47
2025-01-11 13:39:18.163779 3459659999, 1736621639, "2025/1/11 18:53:59", 64.40, 95.00, 53, 46, 22.53
2025-01-11 13:40:18.119590 3459719999, 1736621699, "2025/1/11 18:54:59", 64.40, 95.00, 54, 46, 20.86
2025-01-11 13:41:18.014606 3459779999, 1736621759, "2025/1/11 18:55:59", 64.40, 95.00, 48, 47, 23.47
2025-01-11 13:42:18.015838 3459840000, 1736621819, "2025/1/11 18:56:59", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:43:17.924530 3459899999, 1736621879, "2025/1/11 18:57:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:44:17.894611 3459959999, 1736621939, "2025/1/11 18:58:59", 64.40, 95.00, 48, 47, 22.99
2025-01-11 13:45:17.864502 3460019999, 1736621999, "2025/1/11 18:59:59", 62.60, 95.00, 48, 47, 23.47
2025-01-11 13:46:17.824545 3460080000, 1736622059, "2025/1/11 19:0:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:47:17.819682 3460139999, 1736622119, "2025/1/11 19:1:59", 64.40, 95.00, 53, 47, 21.25
2025-01-11 13:48:17.754575 3460199999, 1736622179, "2025/1/11 19:2:59", 64.40, 95.00, 48, 47, 23.47
2025-01-11 13:49:17.744570 3460259999, 1736622239, "2025/1/11 19:3:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:50:17.684558 3460320000, 1736622299, "2025/1/11 19:4:59", 64.40, 95.00, 54, 47, 20.48
2025-01-11 13:51:17.665910 3460379999, 1736622359, "2025/1/11 19:5:59", 64.40, 95.00, 48, 47, 22.99
2025-01-11 13:52:17.604548 3460439999, 1736622419, "2025/1/11 19:6:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:53:17.554549 3460499999, 1736622479, "2025/1/11 19:7:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 13:54:17.562942 3460560000, 1736622539, "2025/1/11 19:8:59", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:55:17.474534 3460619999, 1736622599, "2025/1/11 19:9:59", 64.40, 95.00, 49, 47, 23.47
2025-01-11 13:56:17.434573 3460679999, 1736622659, "2025/1/11 19:10:59", 64.40, 95.00, 53, 47, 21.25
2025-01-11 13:57:17.424570 3460739999, 1736622719, "2025/1/11 19:11:59", 64.40, 95.00, 49, 47, 23.47
2025-01-11 13:58:17.374476 3460799998, 1736622779, "2025/1/11 19:12:59", 64.40, 95.00, 49, 47, 22.99
2025-01-11 13:59:17.368064 3460859998, 1736622839, "2025/1/11 19:13:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:00:17.264513 3460919999, 1736622899, "2025/1/11 19:14:59", 64.40, 95.00, 48, 47, 22.53
2025-01-11 14:01:17.254617 3460979999, 1736622959, "2025/1/11 19:15:59", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:02:17.234592 3461040000, 1736623019, "2025/1/11 19:16:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:03:17.199800 3461099999, 1736623079, "2025/1/11 19:17:59", 64.40, 95.00, 53, 46, 21.25
2025-01-11 14:04:17.154585 3461159998, 1736623139, "2025/1/11 19:18:59", 64.40, 95.00, 48, 47, 22.99
2025-01-11 14:05:17.128371 3461219999, 1736623199, "2025/1/11 19:19:59", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:06:17.107341 3461280000, 1736623258, "2025/1/11 19:20:58", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:07:17.014626 3461339999, 1736623318, "2025/1/11 19:21:58", 64.40, 95.00, 49, 46, 23.47
2025-01-11 14:08:16.974583 3461399999, 1736623378, "2025/1/11 19:22:58", 64.40, 95.00, 52, 47, 22.09
2025-01-11 14:09:16.966077 3461459999, 1736623438, "2025/1/11 19:23:58", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:10:16.950422 3461520000, 1736623498, "2025/1/11 19:24:58", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:11:16.884539 3461579999, 1736623558, "2025/1/11 19:25:58", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:12:16.870103 3461639999, 1736623618, "2025/1/11 19:26:58", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:13:16.784585 3461699999, 1736623678, "2025/1/11 19:27:58", 64.40, 95.00, 48, 47, 22.99
2025-01-11 14:14:16.754535 3461760000, 1736623738, "2025/1/11 19:28:58", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:15:16.714473 3461819999, 1736623798, "2025/1/11 19:29:58", 62.60, 95.00, 54, 46, 20.86
2025-01-11 14:16:16.654577 3461879998, 1736623858, "2025/1/11 19:30:58", 64.40, 95.00, 49, 46, 22.09
2025-01-11 14:17:16.644571 3461939999, 1736623918, "2025/1/11 19:31:58", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:18:16.644514 3462000000, 1736623978, "2025/1/11 19:32:58", 64.40, 95.00, 56, 45, 20.86
2025-01-11 14:19:16.544612 3462060000, 1736624038, "2025/1/11 19:33:58", 64.40, 95.00, 55, 47, 20.86
2025-01-11 14:20:16.534598 3462119999, 1736624098, "2025/1/11 19:34:58", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:21:16.404508 3462179999, 1736624158, "2025/1/11 19:35:58", 64.40, 95.00, 55, 46, 20.86
2025-01-11 14:22:16.572856 3462240000, 1736624218, "2025/1/11 19:36:58", 64.40, 95.00, 53, 47, 20.86
2025-01-11 14:23:16.424559 3462299999, 1736624278, "2025/1/11 19:37:58", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:24:16.334564 3462359999, 1736624338, "2025/1/11 19:38:58", 64.40, 95.00, 50, 47, 22.99
2025-01-11 14:25:16.348437 3462420000, 1736624398, "2025/1/11 19:39:58", 64.40, 95.00, 54, 47, 21.25
2025-01-11 14:26:16.254620 3462480000, 1736624458, "2025/1/11 19:40:58", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:27:16.279510 3462539999, 1736624518, "2025/1/11 19:41:58", 64.40, 95.00, 49, 48, 22.99
2025-01-11 14:28:16.224583 3462599999, 1736624578, "2025/1/11 19:42:58", 64.40, 95.00, 55, 47, 20.86
2025-01-11 14:29:16.194522 3462659999, 1736624638, "2025/1/11 19:43:58", 64.40, 95.00, 49, 47, 22.53
2025-01-11 14:30:16.134583 3462720000, 1736624698, "2025/1/11 19:44:58", 62.60, 95.00, 48, 47, 23.97
2025-01-11 14:31:16.114569 3462779999, 1736624758, "2025/1/11 19:45:58", 64.40, 95.00, 53, 47, 20.86
2025-01-11 14:32:16.074600 3462839999, 1736624818, "2025/1/11 19:46:58", 64.40, 95.00, 53, 47, 21.25
2025-01-11 14:33:16.014481 3462899999, 1736624878, "2025/1/11 19:47:58", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:34:15.974586 3462960000, 1736624938, "2025/1/11 19:48:58", 64.40, 95.00, 54, 46, 21.25
2025-01-11 14:35:15.954579 3463019999, 1736624998, "2025/1/11 19:49:58", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:36:15.931685 3463079999, 1736625058, "2025/1/11 19:50:58", 64.40, 95.00, 46, 47, 23.47
2025-01-11 14:37:15.900021 3463139999, 1736625117, "2025/1/11 19:51:57", 64.40, 95.00, 52, 47, 22.99
2025-01-11 14:38:15.850480 3463200000, 1736625177, "2025/1/11 19:52:57", 64.40, 95.00, 55, 47, 20.48
2025-01-11 14:39:15.774576 3463259999, 1736625237, "2025/1/11 19:53:57", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:40:15.814844 3463319999, 1736625297, "2025/1/11 19:54:57", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:41:15.694544 3463379999, 1736625357, "2025/1/11 19:55:57", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:42:15.696062 3463440000, 1736625417, "2025/1/11 19:56:57", 64.40, 95.00, 48, 47, 22.99
2025-01-11 14:43:15.659107 3463499999, 1736625477, "2025/1/11 19:57:57", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:44:15.594589 3463559999, 1736625537, "2025/1/11 19:58:57", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:45:15.574613 3463619999, 1736625597, "2025/1/11 19:59:57", 62.60, 95.00, 53, 47, 20.86
2025-01-11 14:46:15.504495 3463680000, 1736625657, "2025/1/11 20:0:57", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:47:15.454597 3463739999, 1736625717, "2025/1/11 20:1:57", 64.40, 95.00, 53, 47, 21.25
2025-01-11 14:48:15.462953 3463799999, 1736625777, "2025/1/11 20:2:57", 64.40, 95.00, 53, 47, 21.25
2025-01-11 14:49:15.414612 3463859999, 1736625837, "2025/1/11 20:3:57", 64.40, 95.00, 49, 47, 22.99
2025-01-11 14:50:15.354534 3463920000, 1736625897, "2025/1/11 20:4:57", 64.40, 95.00, 54, 47, 20.86
2025-01-11 14:51:15.370621 3463979999, 1736625957, "2025/1/11 20:5:57", 64.40, 95.00, 53, 47, 21.66
2025-01-11 14:52:15.284590 3464039999, 1736626017, "2025/1/11 20:6:57", 62.60, 95.00, 48, 47, 22.99
2025-01-11 14:53:15.244466 3464099999, 1736626077, "2025/1/11 20:7:57", 64.40, 95.00, 49, 47, 23.47
2025-01-11 14:54:15.214597 3464159998, 1736626137, "2025/1/11 20:8:57", 64.40, 95.00, 54, 47, 21.25
2025-01-11 14:55:15.134476 3464219999, 1736626197, "2025/1/11 20:9:57", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:56:15.154877 3464279999, 1736626257, "2025/1/11 20:10:57", 64.40, 95.00, 48, 47, 23.47
2025-01-11 14:57:15.104471 3464339999, 1736626317, "2025/1/11 20:11:57", 64.40, 95.00, 54, 46, 21.25
2025-01-11 14:58:15.093789 3464400000, 1736626377, "2025/1/11 20:12:57", 64.40, 95.00, 48, 47, 22.53
2025-01-11 14:59:15.034616 3464459999, 1736626437, "2025/1/11 20:13:57", 64.40, 95.00, 50, 47, 22.53
2025-01-11 15:00:14.994538 3464519999, 1736626497, "2025/1/11 20:14:57", 64.40, 95.00, 54, 47, 21.25
2025-01-11 15:01:14.959921 3464579999, 1736626557, "2025/1/11 20:15:57", 64.40, 95.00, 53, 46, 21.25
2025-01-11 15:02:14.914588 3464640000, 1736626617, "2025/1/11 20:16:57", 64.40, 95.00, 48, 47, 23.97
2025-01-11 15:03:14.887307 3464699999, 1736626677, "2025/1/11 20:17:57", 64.40, 95.00, 54, 47, 21.25
2025-01-11 15:04:14.829630 3464759999, 1736626737, "2025/1/11 20:18:57", 64.40, 95.00, 54, 47, 21.25
2025-01-11 15:05:14.804478 3464819999, 1736626797, "2025/1/11 20:19:57", 64.40, 95.00, 48, 47, 23.47
2025-01-11 15:06:14.764549 3464879998, 1736626857, "2025/1/11 20:20:57", 64.40, 95.00, 52, 47, 22.53
2025-01-11 15:07:14.694503 3464940000, 1736626917, "2025/1/11 20:21:57", 64.40, 95.00, 53, 47, 21.25
2025-01-11 15:08:14.674579 3464999999, 1736626976, "2025/1/11 20:22:56", 64.40, 95.00, 49, 47, 23.47
2025-01-11 15:09:14.673384 3465059999, 1736627036, "2025/1/11 20:23:56", 64.40, 95.00, 49, 47, 22.99
2025-01-11 15:10:14.630854 3465120000, 1736627096, "2025/1/11 20:24:56", 64.40, 95.00, 54, 47, 21.66
2025-01-11 15:11:14.524578 3465179999, 1736627156, "2025/1/11 20:25:56", 62.60, 95.00, 49, 47, 22.99
2025-01-11 15:12:14.548513 3465239999, 1736627216, "2025/1/11 20:26:56", 62.60, 95.00, 49, 47, 23.47
2025-01-11 15:13:14.484500 3465299999, 1736627276, "2025/1/11 20:27:56", 62.60, 95.00, 54, 47, 21.25
2025-01-11 15:14:14.434520 3465360000, 1736627336, "2025/1/11 20:28:56", 64.40, 95.00, 50, 47, 22.09
2025-01-11 15:15:14.394529 3465419999, 1736627396, "2025/1/11 20:29:56", 64.40, 95.00, 48, 47, 22.99
2025-01-11 15:16:14.364590 3465479999, 1736627456, "2025/1/11 20:30:56", 64.40, 95.00, 54, 47, 21.25
2025-01-11 15:17:14.339988 3465539998, 1736627516, "2025/1/11 20:31:56", 64.40, 95.00, 53, 47, 20.86
2025-01-11 15:18:14.302898 3465600000, 1736627576, "2025/1/11 20:32:56", 64.40, 95.00, 49, 47, 22.99
2025-01-11 15:19:14.254590 3465659999, 1736627636, "2025/1/11 20:33:56", 64.40, 95.00, 54, 47, 20.86
2025-01-11 15:20:14.194577 3465719999, 1736627696, "2025/1/11 20:34:56", 64.40, 95.00, 55, 47, 20.86
2025-01-11 15:21:14.164599 3465779999, 1736627756, "2025/1/11 20:35:56", 64.40, 95.00, 48, 47, 23.47
2025-01-11 15:22:14.147867 3465840000, 1736627816, "2025/1/11 20:36:56", 64.40, 95.00, 47, 48, 24.49
2025-01-11 15:23:14.104624 3465899999, 1736627876, "2025/1/11 20:37:56", 64.40, 95.00, 53, 46, 20.86
2025-01-11 15:24:14.064592 3465959999, 1736627936, "2025/1/11 20:38:56", 64.40, 95.00, 48, 47, 23.47
2025-01-11 15:25:14.060200 3466019999, 1736627996, "2025/1/11 20:39:56", 64.40, 95.00, 47, 47, 23.47
2025-01-11 15:26:13.974553 3466080000, 1736628056, "2025/1/11 20:40:56", 64.40, 95.00, 54, 46, 20.48
2025-01-11 15:27:13.904510 3466139999, 1736628116, "2025/1/11 20:41:56", 64.40, 95.00, 49, 47, 23.47
2025-01-11 15:28:13.936549 3466199998, 1736628176, "2025/1/11 20:42:56", 62.60, 95.00, 47, 47, 23.47
2025-01-11 15:29:13.864518 3466259999, 1736628236, "2025/1/11 20:43:56", 64.40, 95.00, 54, 47, 21.25
2025-01-11 15:30:13.872656 3466320000, 1736628296, "2025/1/11 20:44:56", 64.40, 95.00, 51, 46, 21.66
2025-01-11 15:31:13.764533 3466379999, 1736628356, "2025/1/11 20:45:56", 64.40, 95.00, 48, 47, 22.99
2025-01-11 15:32:13.724609 3466440000, 1736628416, "2025/1/11 20:46:56", 64.40, 95.00, 53, 47, 20.86
2025-01-11 15:33:13.684604 3466499999, 1736628476, "2025/1/11 20:47:56", 64.40, 95.00, 55, 47, 20.48
2025-01-11 15:34:13.684547 3466559998, 1736628536, "2025/1/11 20:48:56", 64.40, 95.00, 48, 47, 23.47
2025-01-11 15:35:13.644803 3466620000, 1736628596, "2025/1/11 20:49:56", 64.40, 95.00, 54, 47, 22.09
2025-01-11 15:36:13.606386 3466679999, 1736628656, "2025/1/11 20:50:56", 64.40, 95.00, 55, 46, 20.86
2025-01-11 15:37:13.564525 3466739999, 1736628716, "2025/1/11 20:51:56", 64.40, 95.00, 48, 47, 22.99
2025-01-11 15:38:13.514530 3466800000, 1736628775, "2025/1/11 20:52:55", 64.40, 95.00, 49, 47, 22.99
2025-01-11 15:39:13.490217 3466859999, 1736628835, "2025/1/11 20:53:55", 64.40, 95.00, 54, 47, 20.86
2025-01-11 15:40:13.434619 3466919999, 1736628895, "2025/1/11 20:54:55", 64.40, 95.00, 50, 47, 22.99
2025-01-11 15:41:13.364618 3466979999, 1736628955, "2025/1/11 20:55:55", 64.40, 95.00, 48, 47, 23.97
2025-01-11 15:42:13.399402 3467040000, 1736629015, "2025/1/11 20:56:55", 62.60, 95.00, 54, 47, 21.25
2025-01-11 15:43:13.314602 3467099999, 1736629075, "2025/1/11 20:57:55", 64.40, 95.00, 49, 47, 22.53
2025-01-11 15:44:13.304273 3467159999, 1736629135, "2025/1/11 20:58:55", 64.40, 95.00, 48, 48, 23.47
2025-01-11 15:45:13.282559 3467219999, 1736629195, "2025/1/11 20:59:55", 64.40, 95.00, 53, 47, 21.25
2025-01-11 15:46:13.194565 3467280000, 1736629255, "2025/1/11 21:0:55", 64.40, 95.00, 53, 47, 21.25
2025-01-11 15:47:13.154582 3467339999, 1736629315, "2025/1/11 21:1:55", 62.60, 95.00, 48, 47, 23.47
2025-01-11 15:48:13.164791 3467399999, 1736629375, "2025/1/11 21:2:55", 64.40, 95.00, 54, 47, 20.86
2025-01-11 15:49:13.104596 3467459999, 1736629435, "2025/1/11 21:3:55", 64.40, 95.00, 54, 47, 20.86
2025-01-11 15:50:13.044749 3467520000, 1736629495, "2025/1/11 21:4:55", 64.40, 95.00, 49, 47, 22.99
2025-01-11 15:51:13.004529 3467579999, 1736629555, "2025/1/11 21:5:55", 64.40, 95.00, 51, 47, 22.53
2025-01-11 15:52:12.934604 3467639999, 1736629615, "2025/1/11 21:6:55", 64.40, 95.00, 53, 47, 20.86
2025-01-11 15:53:12.934590 3467699999, 1736629675, "2025/1/11 21:7:55", 64.40, 95.00, 48, 47, 22.99
2025-01-11 15:54:12.894598 3467759998, 1736629735, "2025/1/11 21:8:55", 64.40, 95.00, 48, 47, 23.47
2025-01-11 15:55:12.864588 3467820000, 1736629795, "2025/1/11 21:9:55", 62.60, 95.00, 53, 47, 21.25
2025-01-11 15:56:12.839945 3467879999, 1736629855, "2025/1/11 21:10:55", 64.40, 95.00, 48, 47, 23.47
2025-01-11 15:57:12.774429 3467939999, 1736629915, "2025/1/11 21:11:55", 64.40, 95.00, 49, 47, 22.99
2025-01-11 15:58:12.757388 3468000000, 1736629975, "2025/1/11 21:12:55", 64.40, 95.00, 54, 47, 21.25
2025-01-11 15:59:12.694591 3468059999, 1736630035, "2025/1/11 21:13:55", 64.40, 95.00, 53, 47, 21.25
2025-01-11 16:00:12.674615 3468119999, 1736630095, "2025/1/11 21:14:55", 64.40, 95.00, 48, 47, 22.99
2025-01-11 16:01:12.614541 3468179999, 1736630155, "2025/1/11 21:15:55", 64.40, 95.00, 54, 47, 20.86
2025-01-11 16:02:12.604848 3468239998, 1736630215, "2025/1/11 21:16:55", 64.40, 95.00, 54, 47, 21.25
2025-01-11 16:03:12.561266 3468299999, 1736630275, "2025/1/11 21:17:55", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:04:12.494506 3468359999, 1736630335, "2025/1/11 21:18:55", 62.60, 95.00, 54, 47, 21.66
2025-01-11 16:05:12.484589 3468419999, 1736630395, "2025/1/11 21:19:55", 64.40, 95.00, 54, 47, 21.25
2025-01-11 16:06:12.458918 3468480000, 1736630455, "2025/1/11 21:20:55", 62.60, 95.00, 48, 47, 22.99
2025-01-11 16:07:12.404549 3468539999, 1736630515, "2025/1/11 21:21:55", 62.60, 95.00, 49, 47, 22.99
2025-01-11 16:08:12.373315 3468599999, 1736630575, "2025/1/11 21:22:55", 64.40, 95.00, 53, 47, 21.25
2025-01-11 16:09:12.294551 3468659999, 1736630634, "2025/1/11 21:23:54", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:10:12.294603 3468720000, 1736630694, "2025/1/11 21:24:54", 64.40, 95.00, 54, 45, 22.53
2025-01-11 16:11:12.204589 3468779999, 1736630754, "2025/1/11 21:25:54", 64.40, 95.00, 54, 47, 21.25
2025-01-11 16:12:12.204604 3468839999, 1736630814, "2025/1/11 21:26:54", 62.60, 95.00, 48, 46, 23.47
2025-01-11 16:13:12.134525 3468899999, 1736630874, "2025/1/11 21:27:54", 64.40, 95.00, 49, 47, 22.99
2025-01-11 16:14:12.114529 3468960000, 1736630934, "2025/1/11 21:28:54", 64.40, 95.00, 56, 47, 20.48
2025-01-11 16:15:12.054518 3469019999, 1736630994, "2025/1/11 21:29:54", 64.40, 95.00, 47, 47, 23.47
2025-01-11 16:16:12.099427 3469079999, 1736631054, "2025/1/11 21:30:54", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:17:12.024527 3469139999, 1736631114, "2025/1/11 21:31:54", 64.40, 95.00, 54, 47, 20.86
2025-01-11 16:18:11.944595 3469200000, 1736631174, "2025/1/11 21:32:54", 64.40, 95.00, 51, 47, 21.66
2025-01-11 16:19:11.946133 3469259999, 1736631234, "2025/1/11 21:33:54", 64.40, 95.00, 48, 47, 23.47
2025-01-11 16:20:11.884614 3469319999, 1736631294, "2025/1/11 21:34:54", 62.60, 95.00, 54, 47, 20.86
2025-01-11 16:21:11.844531 3469379999, 1736631354, "2025/1/11 21:35:54", 64.40, 95.00, 55, 47, 20.48
2025-01-11 16:22:11.844988 3469440000, 1736631414, "2025/1/11 21:36:54", 64.40, 95.00, 48, 47, 23.47
2025-01-11 16:23:11.744619 3469499999, 1736631474, "2025/1/11 21:37:54", 64.40, 95.00, 55, 47, 21.66
2025-01-11 16:24:11.750274 3469559999, 1736631534, "2025/1/11 21:38:54", 64.40, 95.00, 53, 47, 21.66
2025-01-11 16:25:11.711918 3469619999, 1736631594, "2025/1/11 21:39:54", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:26:11.664520 3469680000, 1736631654, "2025/1/11 21:40:54", 64.40, 95.00, 49, 47, 22.99
2025-01-11 16:27:11.645710 3469739999, 1736631714, "2025/1/11 21:41:54", 64.40, 95.00, 54, 47, 20.86
2025-01-11 16:28:11.574580 3469799998, 1736631774, "2025/1/11 21:42:54", 64.40, 95.00, 50, 48, 22.53
2025-01-11 16:29:11.554624 3469859999, 1736631834, "2025/1/11 21:43:54", 64.40, 95.00, 51, 47, 22.53
2025-01-11 16:30:11.504621 3469920000, 1736631894, "2025/1/11 21:44:54", 62.60, 95.00, 54, 47, 21.25
2025-01-11 16:31:11.464576 3469979999, 1736631954, "2025/1/11 21:45:54", 64.40, 95.00, 48, 47, 23.47
2025-01-11 16:32:11.434580 3470039999, 1736632014, "2025/1/11 21:46:54", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:33:11.384493 3470099999, 1736632074, "2025/1/11 21:47:54", 64.40, 95.00, 54, 47, 21.25
2025-01-11 16:34:11.354605 3470160000, 1736632134, "2025/1/11 21:48:54", 62.60, 95.00, 47, 47, 23.97
2025-01-11 16:35:11.325374 3470219999, 1736632194, "2025/1/11 21:49:54", 64.40, 95.00, 48, 47, 22.99
2025-01-11 16:36:11.234605 3470279999, 1736632254, "2025/1/11 21:50:54", 62.60, 95.00, 53, 47, 21.25
2025-01-11 16:37:11.224608 3470339999, 1736632314, "2025/1/11 21:51:54", 64.40, 95.00, 53, 47, 21.25
2025-01-11 16:38:11.174589 3470400000, 1736632374, "2025/1/11 21:52:54", 62.60, 95.00, 49, 47, 23.47
2025-01-11 16:39:11.124545 3470459999, 1736632434, "2025/1/11 21:53:54", 64.40, 95.00, 53, 47, 21.25
2025-01-11 16:40:11.129444 3470519999, 1736632493, "2025/1/11 21:54:53", 64.40, 95.00, 53, 47, 21.66
2025-01-11 16:41:11.034596 3470579999, 1736632553, "2025/1/11 21:55:53", 62.60, 95.00, 47, 47, 22.99
2025-01-11 16:42:11.054790 3470640000, 1736632613, "2025/1/11 21:56:53", 64.40, 95.00, 54, 47, 21.66
2025-01-11 16:43:11.012857 3470699999, 1736632673, "2025/1/11 21:57:53", 62.60, 95.00, 54, 47, 20.86
2025-01-11 16:44:10.934574 3470759999, 1736632733, "2025/1/11 21:58:53", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:45:10.934554 3470819999, 1736632793, "2025/1/11 21:59:53", 64.40, 95.00, 48, 48, 23.47
2025-01-11 16:46:10.884618 3470880000, 1736632853, "2025/1/11 22:0:53", 64.40, 95.00, 53, 47, 21.66
2025-01-11 16:47:10.864886 3470939999, 1736632913, "2025/1/11 22:1:53", 62.60, 95.00, 49, 47, 23.47
2025-01-11 16:48:10.804536 3470999999, 1736632973, "2025/1/11 22:2:53", 64.40, 95.00, 49, 47, 22.99
2025-01-11 16:49:10.744540 3471059999, 1736633033, "2025/1/11 22:3:53", 64.40, 95.00, 54, 47, 21.25
2025-01-11 16:50:10.792362 3471120000, 1736633093, "2025/1/11 22:4:53", 62.60, 95.00, 47, 47, 23.47
2025-01-11 16:51:10.713827 3471179999, 1736633153, "2025/1/11 22:5:53", 62.60, 95.00, 48, 47, 23.47
2025-01-11 16:52:10.654726 3471239999, 1736633213, "2025/1/11 22:6:53", 62.60, 95.00, 52, 47, 21.25
2025-01-11 16:53:10.626569 3471299999, 1736633273, "2025/1/11 22:7:53", 64.40, 95.00, 53, 47, 20.86
2025-01-11 16:54:10.544528 3471360000, 1736633333, "2025/1/11 22:8:53", 64.40, 95.00, 48, 47, 23.47
2025-01-11 16:55:10.544477 3471419999, 1736633393, "2025/1/11 22:9:53", 62.60, 95.00, 55, 47, 20.48
2025-01-11 16:56:10.464625 3471479999, 1736633453, "2025/1/11 22:10:53", 64.40, 95.00, 54, 47, 21.25
2025-01-11 16:57:10.444585 3471539999, 1736633513, "2025/1/11 22:11:53", 62.60, 95.00, 47, 47, 23.47
2025-01-11 16:58:10.439180 3471600000, 1736633573, "2025/1/11 22:12:53", 64.40, 95.00, 51, 47, 22.53
2025-01-11 16:59:10.392651 3471659999, 1736633633, "2025/1/11 22:13:53", 62.60, 95.00, 53, 47, 21.66
2025-01-11 17:00:10.350457 3471719999, 1736633693, "2025/1/11 22:14:53", 62.60, 95.00, 48, 47, 23.97
2025-01-11 17:01:10.322308 3471779999, 1736633753, "2025/1/11 22:15:53", 62.60, 95.00, 47, 47, 23.47
2025-01-11 17:02:10.274576 3471840000, 1736633813, "2025/1/11 22:16:53", 62.60, 95.00, 55, 47, 20.48
2025-01-11 17:03:10.243498 3471900000, 1736633873, "2025/1/11 22:17:53", 64.40, 95.00, 48, 48, 23.47
2025-01-11 17:04:10.174624 3471959999, 1736633933, "2025/1/11 22:18:53", 62.60, 95.00, 48, 48, 23.47
2025-01-11 17:05:10.144582 3472019999, 1736633993, "2025/1/11 22:19:53", 64.40, 95.00, 54, 47, 20.86
2025-01-11 17:06:10.074506 3472080000, 1736634053, "2025/1/11 22:20:53", 64.40, 95.00, 52, 47, 21.66
2025-01-11 17:07:10.064607 3472139999, 1736634113, "2025/1/11 22:21:53", 64.40, 95.00, 48, 48, 22.99
2025-01-11 17:08:10.034571 3472199999, 1736634173, "2025/1/11 22:22:53", 62.60, 95.00, 54, 47, 21.25
2025-01-11 17:09:10.008682 3472259999, 1736634233, "2025/1/11 22:23:53", 64.40, 95.00, 55, 47, 20.48
2025-01-11 17:10:09.924534 3472319998, 1736634292, "2025/1/11 22:24:52", 64.40, 95.00, 47, 47, 23.47
2025-01-11 17:11:09.914526 3472380000, 1736634352, "2025/1/11 22:25:52", 62.60, 95.00, 53, 47, 21.25
2025-01-11 17:12:09.884621 3472439999, 1736634412, "2025/1/11 22:26:52", 64.40, 95.00, 53, 46, 20.86
2025-01-11 17:13:09.814606 3472499999, 1736634472, "2025/1/11 22:27:52", 64.40, 95.00, 49, 48, 23.47
2025-01-11 17:14:09.794586 3472560000, 1736634532, "2025/1/11 22:28:52", 62.60, 95.00, 50, 47, 22.99
2025-01-11 17:15:09.764510 3472619999, 1736634592, "2025/1/11 22:29:52", 64.40, 95.00, 53, 47, 21.25
2025-01-11 17:16:09.694541 3472679999, 1736634652, "2025/1/11 22:30:52", 62.60, 95.00, 48, 47, 23.47
2025-01-11 17:17:09.692343 3472739999, 1736634712, "2025/1/11 22:31:52", 64.40, 95.00, 48, 48, 23.47
2025-01-11 17:18:09.624556 3472800000, 1736634772, "2025/1/11 22:32:52", 64.40, 95.00, 54, 47, 20.86
2025-01-11 17:19:09.632019 3472859999, 1736634832, "2025/1/11 22:33:52", 64.40, 95.00, 48, 47, 22.53
2025-01-11 17:20:09.601268 3472919999, 1736634892, "2025/1/11 22:34:52", 64.40, 95.00, 49, 47, 23.47
2025-01-11 17:21:09.494608 3472979999, 1736634952, "2025/1/11 22:35:52", 62.60, 95.00, 52, 47, 21.66
2025-01-11 17:22:09.522328 3473040000, 1736635012, "2025/1/11 22:36:52", 64.40, 95.00, 49, 48, 23.47
2025-01-11 17:23:09.484298 3473099999, 1736635072, "2025/1/11 22:37:52", 62.60, 95.00, 48, 48, 23.47
2025-01-11 17:24:09.422296 3473159999, 1736635132, "2025/1/11 22:38:52", 62.60, 95.00, 53, 47, 21.25
2025-01-11 17:25:09.364623 3473219999, 1736635192, "2025/1/11 22:39:52", 64.40, 95.00, 50, 47, 22.09
2025-01-11 17:26:09.334526 3473280000, 1736635252, "2025/1/11 22:40:52", 64.40, 95.00, 48, 47, 23.47
2025-01-11 17:27:09.294445 3473339999, 1736635312, "2025/1/11 22:41:52", 64.40, 95.00, 54, 47, 20.86
2025-01-11 17:28:09.272128 3473399998, 1736635372, "2025/1/11 22:42:52", 62.60, 95.00, 53, 47, 21.25
2025-01-11 17:29:09.224598 3473459999, 1736635432, "2025/1/11 22:43:52", 64.40, 95.00, 48, 48, 23.47
2025-01-11 17:30:09.144623 3473519998, 1736635492, "2025/1/11 22:44:52", 64.40, 95.00, 53, 47, 21.25
2025-01-11 17:31:09.168563 3473579999, 1736635552, "2025/1/11 22:45:52", 64.40, 95.00, 53, 47, 21.25
2025-01-11 17:32:09.074580 3473639999, 1736635612, "2025/1/11 22:46:52", 64.40, 95.00, 47, 48, 23.97
2025-01-11 17:33:09.072769 3473699999, 1736635672, "2025/1/11 22:47:52", 62.60, 95.00, 49, 48, 22.99
2025-01-11 17:34:09.056516 3473760000, 1736635732, "2025/1/11 22:48:52", 62.60, 95.00, 53, 47, 20.86
2025-01-11 17:35:08.997476 3473819999, 1736635792, "2025/1/11 22:49:52", 62.60, 95.00, 48, 47, 23.47
2025-01-11 17:36:08.934547 3473879999, 1736635852, "2025/1/11 22:50:52", 62.60, 95.00, 49, 48, 22.99
2025-01-11 17:37:08.884607 3473939999, 1736635912, "2025/1/11 22:51:52", 64.40, 95.00, 54, 47, 20.86
2025-01-11 17:38:08.874617 3474000000, 1736635972, "2025/1/11 22:52:52", 64.40, 95.00, 49, 47, 22.99
2025-01-11 17:39:08.824493 3474059999, 1736636032, "2025/1/11 22:53:52", 62.60, 95.00, 48, 48, 22.99
2025-01-11 17:40:08.835051 3474119999, 1736636092, "2025/1/11 22:54:52", 62.60, 95.00, 53, 47, 21.25
2025-01-11 17:41:08.704573 3474179999, 1736636151, "2025/1/11 22:55:51", 64.40, 95.00, 51, 47, 21.66
2025-01-11 17:42:08.704596 3474240000, 1736636211, "2025/1/11 22:56:51", 62.60, 95.00, 49, 48, 22.99
2025-01-11 17:43:08.694793 3474299999, 1736636271, "2025/1/11 22:57:51", 62.60, 95.00, 54, 48, 21.25
2025-01-11 17:44:08.614471 3474359999, 1736636331, "2025/1/11 22:58:51", 64.40, 95.00, 55, 47, 20.86
2025-01-11 17:45:08.574585 3474419999, 1736636391, "2025/1/11 22:59:51", 62.60, 95.00, 48, 48, 23.47
2025-01-11 17:46:08.514494 3474480000, 1736636451, "2025/1/11 23:0:51", 64.40, 95.00, 53, 47, 22.09
2025-01-11 17:47:08.484522 3474539999, 1736636511, "2025/1/11 23:1:51", 64.40, 95.00, 53, 47, 20.86
2025-01-11 17:48:08.489845 3474599998, 1736636571, "2025/1/11 23:2:51", 62.60, 95.00, 48, 48, 23.47
2025-01-11 17:49:08.434531 3474659999, 1736636631, "2025/1/11 23:3:51", 64.40, 95.00, 49, 48, 22.99
2025-01-11 17:50:08.344549 3474720000, 1736636691, "2025/1/11 23:4:51", 64.40, 95.00, 55, 47, 20.48
2025-01-11 17:51:08.324600 3474779999, 1736636751, "2025/1/11 23:5:51", 64.40, 95.00, 47, 48, 23.47
2025-01-11 17:52:08.294576 3474839999, 1736636811, "2025/1/11 23:6:51", 62.60, 95.00, 48, 47, 23.97
2025-01-11 17:53:08.274571 3474899999, 1736636871, "2025/1/11 23:7:51", 62.60, 95.00, 53, 47, 21.25
2025-01-11 17:54:08.224569 3474960000, 1736636931, "2025/1/11 23:8:51", 62.60, 95.00, 50, 47, 21.66
2025-01-11 17:55:08.094558 3475019999, 1736636991, "2025/1/11 23:9:51", 64.40, 95.00, 48, 47, 23.47
2025-01-11 17:56:08.174556 3475079998, 1736637051, "2025/1/11 23:10:51", 62.60, 95.00, 52, 47, 21.66
2025-01-11 17:57:08.104583 3475139999, 1736637111, "2025/1/11 23:11:51", 62.60, 95.00, 55, 47, 20.86
2025-01-11 17:58:08.108020 3475199998, 1736637171, "2025/1/11 23:12:51", 64.40, 95.00, 48, 47, 23.47
2025-01-11 17:59:08.060911 3475260000, 1736637231, "2025/1/11 23:13:51", 62.60, 95.00, 54, 47, 21.25
2025-01-11 18:00:08.123177 3475319999, 1736637291, "2025/1/11 23:14:51", 64.40, 95.00, 54, 48, 20.86
2025-01-11 18:01:08.002614 3475379999, 1736637351, "2025/1/11 23:15:51", 64.40, 95.00, 48, 47, 23.47
2025-01-11 18:02:07.934612 3475440000, 1736637411, "2025/1/11 23:16:51", 64.40, 95.00, 51, 48, 22.99
2025-01-11 18:03:07.884576 3475499999, 1736637471, "2025/1/11 23:17:51", 64.40, 95.00, 54, 47, 20.86
2025-01-11 18:04:07.854581 3475559999, 1736637531, "2025/1/11 23:18:51", 64.40, 95.00, 48, 48, 23.47
2025-01-11 18:05:07.779352 3475619999, 1736637591, "2025/1/11 23:19:51", 62.60, 95.00, 47, 48, 23.97
2025-01-11 18:06:07.744601 3475680000, 1736637651, "2025/1/11 23:20:51", 64.40, 95.00, 53, 47, 21.25
2025-01-11 18:07:07.777419 3475739999, 1736637711, "2025/1/11 23:21:51", 64.40, 95.00, 49, 48, 22.99
2025-01-11 18:08:07.714594 3475799999, 1736637771, "2025/1/11 23:22:51", 62.60, 95.00, 47, 48, 23.47
2025-01-11 18:09:07.707067 3475859999, 1736637831, "2025/1/11 23:23:51", 64.40, 95.00, 54, 47, 20.86
2025-01-11 18:10:07.634562 3475920000, 1736637891, "2025/1/11 23:24:51", 62.60, 95.00, 53, 47, 20.86
2025-01-11 18:11:07.534503 3475979999, 1736637951, "2025/1/11 23:25:51", 64.40, 95.00, 48, 48, 23.47
2025-01-11 18:12:07.557284 3476039999, 1736638010, "2025/1/11 23:26:50", 64.40, 95.00, 53, 47, 21.25
2025-01-11 18:13:07.514581 3476099999, 1736638070, "2025/1/11 23:27:50", 64.40, 95.00, 54, 48, 20.86
2025-01-11 18:14:07.482289 3476160000, 1736638130, "2025/1/11 23:28:50", 64.40, 95.00, 48, 48, 22.99
2025-01-11 18:15:07.384579 3476219999, 1736638190, "2025/1/11 23:29:50", 62.60, 95.00, 54, 47, 21.66
2025-01-11 18:16:07.403489 3476279999, 1736638250, "2025/1/11 23:30:50", 62.60, 95.00, 53, 47, 21.25
2025-01-11 18:17:07.366043 3476339999, 1736638310, "2025/1/11 23:31:50", 62.60, 95.00, 49, 48, 22.99
2025-01-11 18:18:07.328473 3476400000, 1736638370, "2025/1/11 23:32:50", 64.40, 95.00, 49, 48, 22.99
2025-01-11 18:19:07.254564 3476459999, 1736638430, "2025/1/11 23:33:50", 62.60, 95.00, 54, 47, 20.86
2025-01-11 18:20:07.234560 3476519999, 1736638490, "2025/1/11 23:34:50", 64.40, 95.00, 48, 48, 23.47
2025-01-11 18:21:07.164592 3476579999, 1736638550, "2025/1/11 23:35:50", 62.60, 95.00, 48, 48, 23.47
2025-01-11 18:22:07.154606 3476640000, 1736638610, "2025/1/11 23:36:50", 64.40, 95.00, 54, 47, 21.25
2025-01-11 18:23:07.134582 3476699999, 1736638670, "2025/1/11 23:37:50", 62.60, 95.00, 49, 47, 22.09
2025-01-11 18:24:07.074610 3476759999, 1736638730, "2025/1/11 23:38:50", 62.60, 95.00, 49, 48, 22.99
2025-01-11 18:25:07.054572 3476819999, 1736638790, "2025/1/11 23:39:50", 62.60, 95.00, 54, 46, 20.86
2025-01-11 18:26:07.024070 3476879998, 1736638850, "2025/1/11 23:40:50", 62.60, 95.00, 52, 47, 21.25
2025-01-11 18:27:06.982945 3476939999, 1736638910, "2025/1/11 23:41:50", 62.60, 95.00, 48, 48, 23.47
2025-01-11 18:28:06.914512 3476999999, 1736638970, "2025/1/11 23:42:50", 64.40, 95.00, 54, 47, 20.86
2025-01-11 18:29:06.899438 3477059999, 1736639030, "2025/1/11 23:43:50", 64.40, 95.00, 53, 48, 21.25
2025-01-11 18:30:06.895076 3477120000, 1736639090, "2025/1/11 23:44:50", 62.60, 95.00, 48, 47, 23.47
2025-01-11 18:31:06.774534 3477179999, 1736639150, "2025/1/11 23:45:50", 62.60, 95.00, 52, 48, 22.09
2025-01-11 18:32:06.754583 3477240000, 1736639210, "2025/1/11 23:46:50", 64.40, 95.00, 54, 48, 20.86
2025-01-11 18:33:06.714577 3477299999, 1736639270, "2025/1/11 23:47:50", 64.40, 95.00, 48, 48, 23.47
2025-01-11 18:34:06.674520 3477360000, 1736639330, "2025/1/11 23:48:50", 62.60, 95.00, 49, 48, 23.47
2025-01-11 18:35:06.554624 3477419999, 1736639390, "2025/1/11 23:49:50", 62.60, 95.00, 54, 47, 20.86
2025-01-11 18:36:06.614590 3477479998, 1736639450, "2025/1/11 23:50:50", 62.60, 95.00, 48, 48, 23.47
2025-01-11 18:37:06.584593 3477539999, 1736639510, "2025/1/11 23:51:50", 62.60, 95.00, 48, 48, 22.99
2025-01-11 18:38:06.554276 3477600000, 1736639570, "2025/1/11 23:52:50", 64.40, 95.00, 55, 47, 20.48
2025-01-11 18:39:06.512304 3477660000, 1736639630, "2025/1/11 23:53:50", 62.60, 95.00, 50, 47, 21.66
2025-01-11 18:40:06.384617 3477719999, 1736639690, "2025/1/11 23:54:50", 64.40, 95.00, 48, 48, 23.47
2025-01-11 18:41:06.414529 3477779999, 1736639750, "2025/1/11 23:55:50", 62.60, 95.00, 53, 47, 21.25
2025-01-11 18:42:06.398904 3477840000, 1736639809, "2025/1/11 23:56:49", 62.60, 95.00, 52, 48, 21.25
2025-01-11 18:43:06.354596 3477899999, 1736639869, "2025/1/11 23:57:49", 62.60, 95.00, 49, 48, 23.47
2025-01-11 18:44:06.327955 3477959999, 1736639929, "2025/1/11 23:58:49", 62.60, 95.00, 53, 47, 20.86
2025-01-11 18:45:06.184601 3478019999, 1736639989, "2025/1/11 23:59:49", 64.40, 95.00, 54, 47, 20.86
2025-01-11 18:46:06.214535 3478080000, 1736640049, "2025/1/12 0:0:49", 62.60, 95.00, 48, 48, 23.97
2025-01-11 18:47:06.174512 3478139999, 1736640109, "2025/1/12 0:1:49", 62.60, 95.00, 47, 48, 24.49
2025-01-11 18:48:06.134522 3478199999, 1736640169, "2025/1/12 0:2:49", 62.60, 95.00, 54, 47, 21.25
2025-01-11 18:49:06.129228 3478259998, 1736640229, "2025/1/12 0:3:49", 62.60, 95.00, 47, 48, 23.47
2025-01-11 18:50:06.064559 3478320000, 1736640289, "2025/1/12 0:4:49", 62.60, 95.00, 48, 48, 23.47
2025-01-11 18:51:06.050188 3478379999, 1736640349, "2025/1/12 0:5:49", 62.60, 95.00, 52, 47, 21.25
2025-01-11 18:52:05.994584 3478439999, 1736640409, "2025/1/12 0:6:49", 62.60, 95.00, 49, 48, 22.99
2025-01-11 18:53:05.964476 3478499999, 1736640469, "2025/1/12 0:7:49", 62.60, 95.00, 48, 48, 23.47
2025-01-11 18:54:05.884541 3478560000, 1736640529, "2025/1/12 0:8:49", 64.40, 95.00, 53, 47, 21.66
2025-01-11 18:55:05.874598 3478619999, 1736640589, "2025/1/12 0:9:49", 64.40, 95.00, 53, 47, 21.25
2025-01-11 18:56:05.854228 3478679999, 1736640649, "2025/1/12 0:10:49", 64.40, 95.00, 48, 47, 22.99
2025-01-11 18:57:05.804508 3478739999, 1736640709, "2025/1/12 0:11:49", 64.40, 95.00, 54, 47, 20.86
2025-01-11 18:58:05.800324 3478800000, 1736640769, "2025/1/12 0:12:49", 64.40, 95.00, 53, 47, 20.86
2025-01-11 18:59:05.724523 3478859999, 1736640829, "2025/1/12 0:13:49", 64.40, 95.00, 48, 47, 22.99
2025-01-11 19:00:05.624559 3478919999, 1736640889, "2025/1/12 0:14:49", 62.60, 95.00, 52, 48, 22.53
2025-01-11 19:01:05.644520 3478979999, 1736640949, "2025/1/12 0:15:49", 64.40, 95.00, 53, 48, 21.25
2025-01-11 19:02:05.644912 3479040000, 1736641009, "2025/1/12 0:16:49", 64.40, 95.00, 48, 48, 23.47
2025-01-11 19:03:05.544600 3479099999, 1736641069, "2025/1/12 0:17:49", 64.40, 95.00, 48, 48, 23.97
2025-01-11 19:04:05.494575 3479159999, 1736641129, "2025/1/12 0:18:49", 62.60, 95.00, 53, 47, 21.25
2025-01-11 19:05:05.494511 3479219999, 1736641189, "2025/1/12 0:19:49", 64.40, 95.00, 47, 48, 23.47
2025-01-11 19:06:05.424700 3479279998, 1736641249, "2025/1/12 0:20:49", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:07:05.394545 3479340000, 1736641309, "2025/1/12 0:21:49", 62.60, 95.00, 53, 47, 21.25
2025-01-11 19:08:05.384590 3479399999, 1736641369, "2025/1/12 0:22:49", 62.60, 95.00, 51, 47, 21.66
2025-01-11 19:09:05.304580 3479459999, 1736641429, "2025/1/12 0:23:49", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:10:05.367186 3479520001, 1736641489, "2025/1/12 0:24:49", 62.60, 95.00, 54, 47, 20.86
2025-01-11 19:11:05.271543 3479579999, 1736641549, "2025/1/12 0:25:49", 62.60, 95.00, 52, 47, 21.25
2025-01-11 19:12:05.244819 3479640000, 1736641609, "2025/1/12 0:26:49", 62.60, 95.00, 49, 47, 23.47
2025-01-11 19:13:05.191339 3479699999, 1736641668, "2025/1/12 0:27:48", 62.60, 95.00, 54, 47, 20.86
2025-01-11 19:14:05.144605 3479760000, 1736641728, "2025/1/12 0:28:48", 64.40, 95.00, 52, 47, 21.25
2025-01-11 19:15:05.158711 3479819999, 1736641788, "2025/1/12 0:29:48", 64.40, 95.00, 48, 48, 23.47
2025-01-11 19:16:05.034619 3479879999, 1736641848, "2025/1/12 0:30:48", 62.60, 95.00, 50, 48, 22.99
2025-01-11 19:17:05.024620 3479939999, 1736641908, "2025/1/12 0:31:48", 62.60, 95.00, 54, 47, 21.25
2025-01-11 19:18:04.954596 3480000000, 1736641968, "2025/1/12 0:32:48", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:19:04.970995 3480059999, 1736642028, "2025/1/12 0:33:48", 64.40, 95.00, 49, 48, 22.99
2025-01-11 19:20:04.844575 3480119999, 1736642088, "2025/1/12 0:34:48", 62.60, 95.00, 54, 47, 20.86
2025-01-11 19:21:04.864488 3480179999, 1736642148, "2025/1/12 0:35:48", 62.60, 95.00, 47, 48, 23.97
2025-01-11 19:22:04.804533 3480240000, 1736642208, "2025/1/12 0:36:48", 62.60, 95.00, 48, 47, 23.47
2025-01-11 19:23:04.794592 3480299999, 1736642268, "2025/1/12 0:37:48", 62.60, 95.00, 53, 47, 21.25
2025-01-11 19:24:04.792019 3480359998, 1736642328, "2025/1/12 0:38:48", 62.60, 95.00, 51, 47, 21.66
2025-01-11 19:25:04.714552 3480419999, 1736642388, "2025/1/12 0:39:48", 64.40, 95.00, 48, 48, 23.47
2025-01-11 19:26:04.644590 3480480000, 1736642448, "2025/1/12 0:40:48", 62.60, 95.00, 54, 47, 20.48
2025-01-11 19:27:04.646841 3480539999, 1736642508, "2025/1/12 0:41:48", 62.60, 95.00, 54, 47, 21.25
2025-01-11 19:28:04.614173 3480599999, 1736642568, "2025/1/12 0:42:48", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:29:04.544556 3480659999, 1736642628, "2025/1/12 0:43:48", 62.60, 95.00, 54, 46, 21.66
2025-01-11 19:30:04.524604 3480720000, 1736642688, "2025/1/12 0:44:48", 62.60, 95.00, 54, 47, 20.86
2025-01-11 19:31:04.454593 3480779999, 1736642748, "2025/1/12 0:45:48", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:32:04.424601 3480839999, 1736642808, "2025/1/12 0:46:48", 62.60, 95.00, 49, 46, 23.47
2025-01-11 19:33:04.413915 3480899998, 1736642868, "2025/1/12 0:47:48", 62.60, 95.00, 53, 48, 21.25
2025-01-11 19:34:04.378602 3480960000, 1736642928, "2025/1/12 0:48:48", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:35:04.417450 3481019999, 1736642988, "2025/1/12 0:49:48", 62.60, 95.00, 48, 48, 22.99
2025-01-11 19:36:04.264510 3481079999, 1736643048, "2025/1/12 0:50:48", 62.60, 95.00, 54, 47, 21.25
2025-01-11 19:37:04.244549 3481139999, 1736643108, "2025/1/12 0:51:48", 62.60, 95.00, 48, 47, 22.99
2025-01-11 19:38:04.194532 3481200000, 1736643168, "2025/1/12 0:52:48", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:39:04.154528 3481259999, 1736643228, "2025/1/12 0:53:48", 62.60, 95.00, 53, 47, 21.25
2025-01-11 19:40:04.034619 3481319999, 1736643288, "2025/1/12 0:54:48", 62.60, 95.00, 54, 47, 20.48
2025-01-11 19:41:04.094490 3481379999, 1736643348, "2025/1/12 0:55:48", 62.60, 95.00, 47, 48, 23.97
2025-01-11 19:42:04.068407 3481440000, 1736643408, "2025/1/12 0:56:48", 62.60, 95.00, 53, 47, 21.66
2025-01-11 19:43:04.031025 3481499999, 1736643467, "2025/1/12 0:57:47", 62.60, 95.00, 54, 47, 21.25
2025-01-11 19:44:03.974569 3481559999, 1736643527, "2025/1/12 0:58:47", 64.40, 95.00, 48, 47, 23.47
2025-01-11 19:45:03.874513 3481619999, 1736643587, "2025/1/12 0:59:47", 62.60, 95.00, 52, 48, 22.53
2025-01-11 19:46:03.884522 3481680000, 1736643647, "2025/1/12 1:0:47", 62.60, 95.00, 53, 47, 21.25
2025-01-11 19:47:03.864543 3481740000, 1736643707, "2025/1/12 1:1:47", 64.40, 95.00, 49, 48, 22.99
2025-01-11 19:48:03.784597 3481799999, 1736643767, "2025/1/12 1:2:47", 64.40, 95.00, 49, 48, 23.47
2025-01-11 19:49:03.774566 3481859999, 1736643827, "2025/1/12 1:3:47", 64.40, 95.00, 53, 47, 21.25
2025-01-11 19:50:03.684595 3481920000, 1736643887, "2025/1/12 1:4:47", 64.40, 95.00, 48, 48, 23.47
2025-01-11 19:51:03.684584 3481979999, 1736643947, "2025/1/12 1:5:47", 64.40, 95.00, 48, 48, 23.47
2025-01-11 19:52:03.654535 3482039999, 1736644007, "2025/1/12 1:6:47", 62.60, 95.00, 52, 47, 21.66
2025-01-11 19:53:03.634559 3482099999, 1736644067, "2025/1/12 1:7:47", 64.40, 95.00, 49, 47, 22.53
2025-01-11 19:54:03.564602 3482160000, 1736644127, "2025/1/12 1:8:47", 64.40, 95.00, 49, 48, 22.99
2025-01-11 19:55:03.544596 3482219999, 1736644187, "2025/1/12 1:9:47", 62.60, 95.00, 54, 47, 21.25
2025-01-11 19:56:03.543388 3482279998, 1736644247, "2025/1/12 1:10:47", 62.60, 95.00, 53, 47, 21.66
2025-01-11 19:57:03.474538 3482339999, 1736644307, "2025/1/12 1:11:47", 62.60, 95.00, 48, 48, 23.47
2025-01-11 19:58:03.454947 3482400000, 1736644367, "2025/1/12 1:12:47", 64.40, 95.00, 54, 47, 21.25
2025-01-11 19:59:03.394533 3482459999, 1736644427, "2025/1/12 1:13:47", 64.40, 95.00, 52, 48, 21.25
2025-01-11 20:00:03.364804 3482519999, 1736644487, "2025/1/12 1:14:47", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:01:03.353330 3482579999, 1736644547, "2025/1/12 1:15:47", 62.60, 95.00, 51, 48, 22.53
2025-01-11 20:02:03.254584 3482639998, 1736644607, "2025/1/12 1:16:47", 64.40, 95.00, 53, 47, 21.25
2025-01-11 20:03:03.214528 3482700000, 1736644667, "2025/1/12 1:17:47", 62.60, 95.00, 47, 48, 23.47
2025-01-11 20:04:03.242228 3482759999, 1736644727, "2025/1/12 1:18:47", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:05:03.064603 3482819999, 1736644787, "2025/1/12 1:19:47", 62.60, 95.00, 54, 47, 20.86
2025-01-11 20:06:03.129057 3482879998, 1736644847, "2025/1/12 1:20:47", 64.40, 95.00, 48, 48, 23.47
2025-01-11 20:07:03.094542 3482939999, 1736644907, "2025/1/12 1:21:47", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:08:03.052252 3482999999, 1736644967, "2025/1/12 1:22:47", 62.60, 95.00, 55, 47, 20.48
2025-01-11 20:09:03.043239 3483059999, 1736645027, "2025/1/12 1:23:47", 62.60, 95.00, 51, 47, 21.66
2025-01-11 20:10:02.944525 3483120000, 1736645087, "2025/1/12 1:24:47", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:11:02.904558 3483179999, 1736645147, "2025/1/12 1:25:47", 64.40, 95.00, 53, 47, 21.66
2025-01-11 20:12:02.924823 3483239999, 1736645207, "2025/1/12 1:26:47", 64.40, 95.00, 54, 47, 21.25
2025-01-11 20:13:02.804552 3483299999, 1736645267, "2025/1/12 1:27:47", 64.40, 95.00, 47, 48, 23.97
2025-01-11 20:14:02.804590 3483360000, 1736645326, "2025/1/12 1:28:46", 62.60, 95.00, 53, 47, 21.66
2025-01-11 20:15:02.734582 3483419999, 1736645386, "2025/1/12 1:29:46", 64.40, 95.00, 55, 47, 20.48
2025-01-11 20:16:02.739863 3483479999, 1736645446, "2025/1/12 1:30:46", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:17:02.701900 3483539999, 1736645506, "2025/1/12 1:31:46", 62.60, 95.00, 49, 48, 23.47
2025-01-11 20:18:02.661118 3483600000, 1736645566, "2025/1/12 1:32:46", 62.60, 95.00, 54, 47, 20.86
2025-01-11 20:19:02.614569 3483659999, 1736645626, "2025/1/12 1:33:46", 64.40, 95.00, 48, 48, 23.47
2025-01-11 20:20:02.574571 3483719999, 1736645686, "2025/1/12 1:34:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:21:02.524571 3483779999, 1736645746, "2025/1/12 1:35:46", 62.60, 95.00, 54, 47, 20.86
2025-01-11 20:22:02.464527 3483839998, 1736645806, "2025/1/12 1:36:46", 64.40, 95.00, 49, 47, 22.09
2025-01-11 20:23:02.464541 3483899999, 1736645866, "2025/1/12 1:37:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:24:02.414593 3483959999, 1736645926, "2025/1/12 1:38:46", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:25:02.398343 3484019999, 1736645986, "2025/1/12 1:39:46", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:26:02.314562 3484080000, 1736646046, "2025/1/12 1:40:46", 62.60, 95.00, 47, 48, 23.97
2025-01-11 20:27:02.310318 3484139999, 1736646106, "2025/1/12 1:41:46", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:28:02.268626 3484199999, 1736646166, "2025/1/12 1:42:46", 62.60, 95.00, 52, 47, 21.25
2025-01-11 20:29:02.224563 3484259999, 1736646226, "2025/1/12 1:43:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:30:02.154584 3484320000, 1736646286, "2025/1/12 1:44:46", 62.60, 95.00, 52, 48, 22.53
2025-01-11 20:31:02.144511 3484379999, 1736646346, "2025/1/12 1:45:46", 62.60, 95.00, 54, 47, 21.25
2025-01-11 20:32:02.143597 3484439999, 1736646406, "2025/1/12 1:46:46", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:33:02.122517 3484499999, 1736646466, "2025/1/12 1:47:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:34:02.040476 3484560000, 1736646526, "2025/1/12 1:48:46", 62.60, 95.00, 54, 47, 21.25
2025-01-11 20:35:01.964611 3484619999, 1736646586, "2025/1/12 1:49:46", 62.60, 95.00, 48, 47, 22.99
2025-01-11 20:36:01.960964 3484679999, 1736646646, "2025/1/12 1:50:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:37:01.919773 3484739999, 1736646706, "2025/1/12 1:51:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:38:01.874545 3484800000, 1736646766, "2025/1/12 1:52:46", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:39:01.850970 3484859999, 1736646826, "2025/1/12 1:53:46", 62.60, 95.00, 48, 47, 22.53
2025-01-11 20:40:01.810862 3484919999, 1736646886, "2025/1/12 1:54:46", 62.60, 95.00, 48, 48, 23.47
2025-01-11 20:41:01.773480 3484979999, 1736646946, "2025/1/12 1:55:46", 62.60, 95.00, 52, 47, 21.66
2025-01-11 20:42:01.694554 3485040000, 1736647006, "2025/1/12 1:56:46", 62.60, 95.00, 53, 47, 20.86
2025-01-11 20:43:01.689270 3485099999, 1736647066, "2025/1/12 1:57:46", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:44:01.614618 3485159999, 1736647125, "2025/1/12 1:58:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:45:01.607298 3485219999, 1736647185, "2025/1/12 1:59:45", 64.40, 95.00, 54, 47, 20.86
2025-01-11 20:46:01.424542 3485280000, 1736647245, "2025/1/12 2:0:45", 64.40, 95.00, 48, 47, 23.47
2025-01-11 20:47:01.531534 3485339999, 1736647305, "2025/1/12 2:1:45", 64.40, 95.00, 50, 47, 22.99
2025-01-11 20:48:01.464506 3485399999, 1736647365, "2025/1/12 2:2:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:49:01.414542 3485459999, 1736647425, "2025/1/12 2:3:45", 64.40, 95.00, 48, 47, 22.99
2025-01-11 20:50:01.411541 3485519998, 1736647485, "2025/1/12 2:4:45", 62.60, 95.00, 48, 47, 23.47
2025-01-11 20:51:01.341079 3485579999, 1736647545, "2025/1/12 2:5:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:52:01.352720 3485639999, 1736647605, "2025/1/12 2:6:45", 64.40, 95.00, 48, 48, 23.47
2025-01-11 20:53:01.294566 3485699999, 1736647665, "2025/1/12 2:7:45", 62.60, 95.00, 48, 48, 23.97
2025-01-11 20:54:01.274794 3485760000, 1736647725, "2025/1/12 2:8:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:55:01.216690 3485819999, 1736647785, "2025/1/12 2:9:45", 62.60, 95.00, 49, 47, 22.99
2025-01-11 20:56:01.164544 3485879999, 1736647845, "2025/1/12 2:10:45", 62.60, 95.00, 47, 48, 23.97
2025-01-11 20:57:01.138525 3485939999, 1736647905, "2025/1/12 2:11:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 20:58:01.099114 3485999998, 1736647965, "2025/1/12 2:12:45", 62.60, 95.00, 52, 47, 21.25
2025-01-11 20:59:01.034557 3486059999, 1736648025, "2025/1/12 2:13:45", 62.60, 95.00, 48, 48, 23.47
2025-01-11 21:00:01.028220 3486119999, 1736648085, "2025/1/12 2:14:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:01:00.974575 3486179999, 1736648145, "2025/1/12 2:15:45", 64.40, 95.00, 53, 47, 22.09
2025-01-11 21:02:00.924760 3486239998, 1736648205, "2025/1/12 2:16:45", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:03:00.884516 3486300000, 1736648265, "2025/1/12 2:17:45", 62.60, 95.00, 49, 48, 22.99
2025-01-11 21:04:00.864550 3486359999, 1736648325, "2025/1/12 2:18:45", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:05:00.814511 3486419999, 1736648385, "2025/1/12 2:19:45", 62.60, 95.00, 47, 47, 23.97
2025-01-11 21:06:00.787315 3486480000, 1736648445, "2025/1/12 2:20:45", 62.60, 95.00, 47, 48, 23.97
2025-01-11 21:07:00.724524 3486539999, 1736648505, "2025/1/12 2:21:45", 62.60, 95.00, 54, 47, 21.25
2025-01-11 21:08:00.717003 3486599999, 1736648565, "2025/1/12 2:22:45", 64.40, 95.00, 48, 47, 22.99
2025-01-11 21:09:00.670097 3486659999, 1736648625, "2025/1/12 2:23:45", 62.60, 95.00, 47, 47, 23.47
2025-01-11 21:10:00.604592 3486720000, 1736648685, "2025/1/12 2:24:45", 62.60, 95.00, 54, 47, 20.86
2025-01-11 21:11:00.591471 3486779999, 1736648745, "2025/1/12 2:25:45", 62.60, 95.00, 52, 47, 21.25
2025-01-11 21:12:00.553635 3486839999, 1736648805, "2025/1/12 2:26:45", 62.60, 95.00, 46, 47, 24.49
2025-01-11 21:13:00.514597 3486899999, 1736648865, "2025/1/12 2:27:45", 62.60, 95.00, 53, 47, 21.66
2025-01-11 21:14:00.434473 3486960000, 1736648925, "2025/1/12 2:28:45", 62.60, 95.00, 54, 47, 20.86
2025-01-11 21:15:00.424551 3487019999, 1736648984, "2025/1/12 2:29:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:16:00.399005 3487079999, 1736649044, "2025/1/12 2:30:44", 62.60, 95.00, 53, 47, 22.53
2025-01-11 21:17:00.362425 3487139999, 1736649104, "2025/1/12 2:31:44", 62.60, 95.00, 55, 48, 20.48
2025-01-11 21:18:00.304564 3487199998, 1736649164, "2025/1/12 2:32:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:19:00.292351 3487259999, 1736649224, "2025/1/12 2:33:44", 62.60, 95.00, 48, 47, 23.97
2025-01-11 21:20:00.244570 3487319999, 1736649284, "2025/1/12 2:34:44", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:21:00.245620 3487379999, 1736649344, "2025/1/12 2:35:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:22:00.154573 3487439998, 1736649404, "2025/1/12 2:36:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:23:00.146459 3487499999, 1736649464, "2025/1/12 2:37:44", 62.60, 95.00, 54, 47, 21.25
2025-01-11 21:24:00.034622 3487559999, 1736649524, "2025/1/12 2:38:44", 64.40, 95.00, 46, 47, 22.99
2025-01-11 21:25:00.066476 3487620000, 1736649584, "2025/1/12 2:39:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:25:59.984586 3487679998, 1736649644, "2025/1/12 2:40:44", 62.60, 95.00, 53, 47, 21.66
2025-01-11 21:26:59.954530 3487739999, 1736649704, "2025/1/12 2:41:44", 62.60, 95.00, 52, 47, 21.25
2025-01-11 21:27:59.894543 3487799999, 1736649764, "2025/1/12 2:42:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:28:59.884614 3487859999, 1736649824, "2025/1/12 2:43:44", 62.60, 95.00, 52, 47, 21.25
2025-01-11 21:29:59.824597 3487919998, 1736649884, "2025/1/12 2:44:44", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:30:59.774498 3487979999, 1736649944, "2025/1/12 2:45:44", 62.60, 95.00, 49, 48, 22.99
2025-01-11 21:31:59.774621 3488039999, 1736650004, "2025/1/12 2:46:44", 62.60, 95.00, 50, 47, 22.53
2025-01-11 21:32:59.733599 3488099999, 1736650064, "2025/1/12 2:47:44", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:33:59.684622 3488160000, 1736650124, "2025/1/12 2:48:44", 62.60, 95.00, 48, 48, 23.47
2025-01-11 21:34:59.614584 3488219999, 1736650184, "2025/1/12 2:49:44", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:35:59.554606 3488279999, 1736650244, "2025/1/12 2:50:44", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:36:59.554527 3488339999, 1736650304, "2025/1/12 2:51:44", 62.60, 95.00, 53, 46, 21.25
2025-01-11 21:37:59.542623 3488400000, 1736650364, "2025/1/12 2:52:44", 62.60, 95.00, 55, 47, 20.48
2025-01-11 21:38:59.474600 3488459999, 1736650424, "2025/1/12 2:53:44", 64.40, 95.00, 48, 47, 23.47
2025-01-11 21:39:59.462442 3488519999, 1736650484, "2025/1/12 2:54:44", 62.60, 95.00, 51, 47, 23.47
2025-01-11 21:40:59.394538 3488579999, 1736650544, "2025/1/12 2:55:44", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:41:59.384562 3488640000, 1736650604, "2025/1/12 2:56:44", 64.40, 95.00, 48, 47, 23.47
2025-01-11 21:42:59.324578 3488699999, 1736650664, "2025/1/12 2:57:44", 64.40, 95.00, 48, 47, 23.47
2025-01-11 21:43:59.304527 3488759999, 1736650724, "2025/1/12 2:58:44", 64.40, 95.00, 52, 47, 21.66
2025-01-11 21:44:59.288810 3488819999, 1736650783, "2025/1/12 2:59:43", 62.60, 95.00, 49, 47, 22.99
2025-01-11 21:45:59.229991 3488880000, 1736650843, "2025/1/12 3:0:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:46:59.154564 3488939999, 1736650903, "2025/1/12 3:1:43", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:47:59.134612 3488999999, 1736650963, "2025/1/12 3:2:43", 62.60, 95.00, 51, 47, 21.66
2025-01-11 21:48:59.084522 3489059999, 1736651023, "2025/1/12 3:3:43", 62.60, 95.00, 47, 47, 23.97
2025-01-11 21:49:59.064567 3489120000, 1736651083, "2025/1/12 3:4:43", 62.60, 95.00, 54, 47, 21.25
2025-01-11 21:50:59.024588 3489179999, 1736651143, "2025/1/12 3:5:43", 62.60, 95.00, 50, 46, 22.09
2025-01-11 21:51:58.964534 3489239999, 1736651203, "2025/1/12 3:6:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:52:58.959072 3489299999, 1736651263, "2025/1/12 3:7:43", 62.60, 95.00, 53, 47, 21.25
2025-01-11 21:53:58.904534 3489360000, 1736651323, "2025/1/12 3:8:43", 64.40, 95.00, 52, 47, 21.66
2025-01-11 21:54:58.854603 3489419999, 1736651383, "2025/1/12 3:9:43", 62.60, 95.00, 47, 47, 23.97
2025-01-11 21:55:58.834527 3489479999, 1736651443, "2025/1/12 3:10:43", 62.60, 95.00, 49, 47, 22.99
2025-01-11 21:56:58.809544 3489539999, 1736651503, "2025/1/12 3:11:43", 62.60, 95.00, 52, 47, 21.66
2025-01-11 21:57:58.744471 3489600000, 1736651563, "2025/1/12 3:12:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 21:58:58.736159 3489659999, 1736651623, "2025/1/12 3:13:43", 62.60, 95.00, 48, 47, 22.99
2025-01-11 21:59:58.654603 3489719999, 1736651683, "2025/1/12 3:14:43", 62.60, 95.00, 54, 47, 21.25
2025-01-11 22:00:58.614506 3489779999, 1736651743, "2025/1/12 3:15:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 22:01:58.618417 3489840000, 1736651803, "2025/1/12 3:16:43", 62.60, 95.00, 47, 47, 23.97
2025-01-11 22:02:58.554539 3489899999, 1736651863, "2025/1/12 3:17:43", 62.60, 95.00, 54, 46, 21.25
2025-01-11 22:03:58.494541 3489959998, 1736651923, "2025/1/12 3:18:43", 64.40, 95.00, 51, 47, 22.09
2025-01-11 22:04:58.484614 3490019998, 1736651983, "2025/1/12 3:19:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 22:05:58.424591 3490080000, 1736652043, "2025/1/12 3:20:43", 62.60, 95.00, 54, 47, 20.86
2025-01-11 22:06:58.426004 3490139999, 1736652103, "2025/1/12 3:21:43", 62.60, 95.00, 55, 47, 20.86
2025-01-11 22:07:58.367542 3490199999, 1736652163, "2025/1/12 3:22:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 22:08:58.314571 3490259999, 1736652223, "2025/1/12 3:23:43", 64.40, 95.00, 53, 47, 21.66
2025-01-11 22:09:58.297308 3490320000, 1736652283, "2025/1/12 3:24:43", 62.60, 95.00, 53, 47, 21.25
2025-01-11 22:10:58.250428 3490379999, 1736652343, "2025/1/12 3:25:43", 62.60, 95.00, 47, 47, 23.97
2025-01-11 22:11:58.209788 3490439999, 1736652403, "2025/1/12 3:26:43", 62.60, 95.00, 49, 47, 23.47
2025-01-11 22:12:58.204819 3490499999, 1736652463, "2025/1/12 3:27:43", 62.60, 95.00, 53, 47, 21.25
2025-01-11 22:13:58.104523 3490560000, 1736652523, "2025/1/12 3:28:43", 62.60, 95.00, 48, 47, 23.47
2025-01-11 22:14:58.074532 3490619999, 1736652582, "2025/1/12 3:29:42", 62.60, 95.00, 48, 47, 23.47
2025-01-11 22:15:58.024543 3490679999, 1736652642, "2025/1/12 3:30:42", 62.60, 95.00, 52, 47, 21.25
2025-01-11 22:16:57.994082 3490739999, 1736652702, "2025/1/12 3:31:42", 62.60, 95.00, 47, 47, 22.99
2025-01-11 22:17:57.944712 3490800000, 1736652762, "2025/1/12 3:32:42", 62.60, 95.00, 47, 47, 23.47
2025-01-11 22:18:57.947285 3490859999, 1736652822, "2025/1/12 3:33:42", 62.60, 95.00, 53, 46, 21.66
2025-01-11 22:19:57.904579 3490919999, 1736652882, "2025/1/12 3:34:42", 62.60, 95.00, 51, 46, 21.66
2025-01-11 22:20:57.844574 3490979999, 1736652942, "2025/1/12 3:35:42", 62.60, 95.00, 47, 47, 23.97
2025-01-11 22:21:57.734528 3491040000, 1736653002, "2025/1/12 3:36:42", 62.60, 95.00, 52, 46, 21.66
2025-01-11 22:22:57.779788 3491099999, 1736653062, "2025/1/12 3:37:42", 62.60, 95.00, 53, 46, 21.66
2025-01-11 22:23:57.734609 3491159999, 1736653122, "2025/1/12 3:38:42", 62.60, 95.00, 47, 47, 23.47
2025-01-11 22:24:57.684561 3491219999, 1736653182, "2025/1/12 3:39:42", 62.60, 95.00, 52, 47, 22.99
2025-01-11 22:25:57.604587 3491280000, 1736653242, "2025/1/12 3:40:42", 62.60, 95.00, 51, 46, 21.66
2025-01-11 22:26:57.594544 3491339999, 1736653302, "2025/1/12 3:41:42", 62.60, 95.00, 45, 47, 25.03
2025-01-11 22:27:57.584522 3491399999, 1736653362, "2025/1/12 3:42:42", 62.60, 95.00, 46, 47, 24.49
2025-01-11 22:28:57.547229 3491459999, 1736653422, "2025/1/12 3:43:42", 62.60, 95.00, 52, 46, 21.66
2025-01-11 22:29:57.509893 3491520000, 1736653482, "2025/1/12 3:44:42", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:30:57.464519 3491579999, 1736653542, "2025/1/12 3:45:42", 62.60, 95.00, 47, 46, 23.97
2025-01-11 22:31:57.438704 3491639999, 1736653602, "2025/1/12 3:46:42", 62.60, 95.00, 53, 46, 21.66
2025-01-11 22:32:57.324564 3491699999, 1736653662, "2025/1/12 3:47:42", 64.40, 95.00, 47, 47, 22.53
2025-01-11 22:33:57.357270 3491760000, 1736653722, "2025/1/12 3:48:42", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:34:57.351276 3491819999, 1736653782, "2025/1/12 3:49:42", 64.40, 95.00, 53, 46, 21.25
2025-01-11 22:35:57.310565 3491879999, 1736653842, "2025/1/12 3:50:42", 64.40, 95.00, 52, 46, 21.25
2025-01-11 22:36:57.214572 3491939999, 1736653902, "2025/1/12 3:51:42", 64.40, 95.00, 48, 47, 23.47
2025-01-11 22:37:57.184613 3492000000, 1736653962, "2025/1/12 3:52:42", 64.40, 95.00, 53, 46, 21.25
2025-01-11 22:38:57.159944 3492059999, 1736654022, "2025/1/12 3:53:42", 64.40, 95.00, 52, 46, 22.09
2025-01-11 22:39:57.114549 3492119999, 1736654082, "2025/1/12 3:54:42", 64.40, 95.00, 47, 47, 23.47
2025-01-11 22:40:57.074600 3492179999, 1736654142, "2025/1/12 3:55:42", 64.40, 95.00, 49, 46, 22.99
2025-01-11 22:41:57.048119 3492240000, 1736654202, "2025/1/12 3:56:42", 64.40, 95.00, 53, 46, 21.25
2025-01-11 22:42:56.984736 3492299999, 1736654262, "2025/1/12 3:57:42", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:43:56.954566 3492359999, 1736654322, "2025/1/12 3:58:42", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:44:56.923582 3492419998, 1736654382, "2025/1/12 3:59:42", 62.60, 95.00, 52, 46, 21.66
2025-01-11 22:45:56.854523 3492479998, 1736654441, "2025/1/12 4:0:41", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:46:56.834492 3492539999, 1736654501, "2025/1/12 4:1:41", 64.40, 95.00, 48, 46, 22.99
2025-01-11 22:47:56.812327 3492599999, 1736654561, "2025/1/12 4:2:41", 64.40, 95.00, 53, 46, 21.66
2025-01-11 22:48:56.744605 3492659999, 1736654621, "2025/1/12 4:3:41", 62.60, 95.00, 51, 44, 21.66
2025-01-11 22:49:56.747985 3492720000, 1736654681, "2025/1/12 4:4:41", 64.40, 95.00, 47, 46, 23.97
2025-01-11 22:50:56.711107 3492779999, 1736654741, "2025/1/12 4:5:41", 64.40, 95.00, 52, 45, 21.66
2025-01-11 22:51:56.652310 3492839999, 1736654801, "2025/1/12 4:6:41", 64.40, 95.00, 53, 45, 21.25
2025-01-11 22:52:56.614608 3492899999, 1736654861, "2025/1/12 4:7:41", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:53:56.579066 3492960000, 1736654921, "2025/1/12 4:8:41", 64.40, 95.00, 54, 46, 21.66
2025-01-11 22:54:56.534524 3493019999, 1736654981, "2025/1/12 4:9:41", 64.40, 95.00, 52, 46, 21.66
2025-01-11 22:55:56.464578 3493079999, 1736655041, "2025/1/12 4:10:41", 64.40, 95.00, 47, 46, 23.97
2025-01-11 22:56:56.444541 3493139999, 1736655101, "2025/1/12 4:11:41", 64.40, 95.00, 48, 46, 23.47
2025-01-11 22:57:56.404588 3493200000, 1736655161, "2025/1/12 4:12:41", 64.40, 95.00, 53, 45, 21.25
2025-01-11 22:58:56.385857 3493259999, 1736655221, "2025/1/12 4:13:41", 64.40, 95.00, 47, 46, 23.47
2025-01-11 22:59:56.345001 3493319999, 1736655281, "2025/1/12 4:14:41", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:00:56.264569 3493379999, 1736655341, "2025/1/12 4:15:41", 64.40, 95.00, 54, 46, 20.86
2025-01-11 23:01:56.244527 3493439998, 1736655401, "2025/1/12 4:16:41", 64.40, 95.00, 49, 46, 22.09
2025-01-11 23:02:56.191758 3493500000, 1736655461, "2025/1/12 4:17:41", 64.40, 95.00, 47, 46, 23.47
2025-01-11 23:03:56.164551 3493559999, 1736655521, "2025/1/12 4:18:41", 64.40, 95.00, 52, 46, 21.66
2025-01-11 23:04:56.165862 3493619999, 1736655581, "2025/1/12 4:19:41", 64.40, 95.00, 52, 45, 21.25
2025-01-11 23:05:56.127421 3493680000, 1736655641, "2025/1/12 4:20:41", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:06:56.044572 3493739999, 1736655701, "2025/1/12 4:21:41", 64.40, 95.00, 53, 46, 21.25
2025-01-11 23:07:56.024504 3493799999, 1736655761, "2025/1/12 4:22:41", 64.40, 95.00, 53, 45, 20.86
2025-01-11 23:08:55.964593 3493859999, 1736655821, "2025/1/12 4:23:41", 64.40, 95.00, 47, 46, 23.97
2025-01-11 23:09:55.944553 3493920000, 1736655881, "2025/1/12 4:24:41", 64.40, 95.00, 50, 46, 22.99
2025-01-11 23:10:55.904513 3493979999, 1736655941, "2025/1/12 4:25:41", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:11:55.864595 3494039999, 1736656001, "2025/1/12 4:26:41", 64.40, 95.00, 47, 46, 23.47
2025-01-11 23:12:55.814600 3494099999, 1736656061, "2025/1/12 4:27:41", 64.40, 95.00, 48, 46, 23.97
2025-01-11 23:13:55.774609 3494160000, 1736656121, "2025/1/12 4:28:41", 62.60, 95.00, 53, 45, 21.25
2025-01-11 23:14:55.766124 3494219999, 1736656181, "2025/1/12 4:29:41", 64.40, 95.00, 49, 46, 22.99
2025-01-11 23:15:55.777200 3494279999, 1736656240, "2025/1/12 4:30:40", 62.60, 95.00, 47, 45, 23.97
2025-01-11 23:16:55.664532 3494339999, 1736656300, "2025/1/12 4:31:40", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:17:55.662522 3494400000, 1736656360, "2025/1/12 4:32:40", 64.40, 95.00, 51, 46, 21.66
2025-01-11 23:18:55.608701 3494459999, 1736656420, "2025/1/12 4:33:40", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:19:55.542356 3494519999, 1736656480, "2025/1/12 4:34:40", 64.40, 95.00, 53, 46, 21.25
2025-01-11 23:20:55.514531 3494579999, 1736656540, "2025/1/12 4:35:40", 64.40, 95.00, 52, 45, 21.66
2025-01-11 23:21:55.544617 3494640000, 1736656600, "2025/1/12 4:36:40", 64.40, 95.00, 48, 46, 22.99
2025-01-11 23:22:55.487211 3494699999, 1736656660, "2025/1/12 4:37:40", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:23:55.404617 3494759999, 1736656720, "2025/1/12 4:38:40", 66.20, 95.00, 53, 45, 21.25
2025-01-11 23:24:55.364574 3494819999, 1736656780, "2025/1/12 4:39:40", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:25:55.314594 3494879998, 1736656840, "2025/1/12 4:40:40", 64.40, 95.00, 48, 46, 23.97
2025-01-11 23:26:55.274563 3494940000, 1736656900, "2025/1/12 4:41:40", 64.40, 95.00, 52, 46, 21.66
2025-01-11 23:27:55.244554 3494999999, 1736656960, "2025/1/12 4:42:40", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:28:55.264839 3495059999, 1736657020, "2025/1/12 4:43:40", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:29:55.190039 3495120000, 1736657080, "2025/1/12 4:44:40", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:30:55.124517 3495179999, 1736657140, "2025/1/12 4:45:40", 64.40, 95.00, 47, 45, 22.99
2025-01-11 23:31:55.084540 3495239999, 1736657200, "2025/1/12 4:46:40", 64.40, 95.00, 48, 45, 23.47
2025-01-11 23:32:55.054585 3495299999, 1736657260, "2025/1/12 4:47:40", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:33:55.014568 3495360000, 1736657320, "2025/1/12 4:48:40", 64.40, 95.00, 52, 45, 21.66
2025-01-11 23:34:54.984616 3495419999, 1736657380, "2025/1/12 4:49:40", 64.40, 95.00, 47, 45, 23.47
2025-01-11 23:35:54.966167 3495479999, 1736657440, "2025/1/12 4:50:40", 64.40, 95.00, 54, 45, 20.86
2025-01-11 23:36:54.920711 3495539999, 1736657500, "2025/1/12 4:51:40", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:37:54.874534 3495600000, 1736657560, "2025/1/12 4:52:40", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:38:54.804615 3495659999, 1736657620, "2025/1/12 4:53:40", 62.60, 95.00, 51, 45, 22.53
2025-01-11 23:39:54.774513 3495719999, 1736657680, "2025/1/12 4:54:40", 64.40, 95.00, 52, 45, 21.66
2025-01-11 23:40:54.824798 3495779999, 1736657740, "2025/1/12 4:55:40", 64.40, 95.00, 47, 46, 23.97
2025-01-11 23:41:54.725641 3495840000, 1736657800, "2025/1/12 4:56:40", 64.40, 95.00, 48, 45, 23.47
2025-01-11 23:42:54.644523 3495899999, 1736657860, "2025/1/12 4:57:40", 64.40, 95.00, 54, 46, 20.48
2025-01-11 23:43:54.614513 3495959999, 1736657920, "2025/1/12 4:58:40", 64.40, 95.00, 49, 46, 22.99
2025-01-11 23:44:54.584544 3496019999, 1736657980, "2025/1/12 4:59:40", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:45:54.620163 3496080000, 1736658040, "2025/1/12 5:0:40", 64.40, 95.00, 51, 45, 22.53
2025-01-11 23:46:54.553574 3496139999, 1736658099, "2025/1/12 5:1:39", 64.40, 95.00, 49, 45, 22.09
2025-01-11 23:47:54.487321 3496199999, 1736658159, "2025/1/12 5:2:39", 64.40, 95.00, 48, 45, 23.47
2025-01-11 23:48:54.444523 3496259998, 1736658219, "2025/1/12 5:3:39", 64.40, 95.00, 53, 45, 21.25
2025-01-11 23:49:54.384535 3496320000, 1736658279, "2025/1/12 5:4:39", 62.60, 95.00, 53, 46, 21.66
2025-01-11 23:50:54.364610 3496379999, 1736658339, "2025/1/12 5:5:39", 64.40, 95.00, 47, 46, 23.97
2025-01-11 23:51:54.304622 3496439999, 1736658399, "2025/1/12 5:6:39", 62.60, 95.00, 53, 45, 21.25
2025-01-11 23:52:54.284553 3496499999, 1736658459, "2025/1/12 5:7:39", 64.40, 95.00, 54, 45, 21.25
2025-01-11 23:53:54.224531 3496560000, 1736658519, "2025/1/12 5:8:39", 64.40, 95.00, 48, 46, 23.47
2025-01-11 23:54:54.261931 3496619999, 1736658579, "2025/1/12 5:9:39", 62.60, 95.00, 50, 46, 23.47
2025-01-11 23:55:54.154613 3496680000, 1736658639, "2025/1/12 5:10:39", 62.60, 95.00, 53, 45, 21.25
2025-01-11 23:56:54.124560 3496739999, 1736658699, "2025/1/12 5:11:39", 62.60, 95.00, 48, 46, 23.47
2025-01-11 23:57:54.096079 3496800000, 1736658759, "2025/1/12 5:12:39", 64.40, 95.00, 48, 46, 23.97
2025-01-11 23:58:54.079001 3496859999, 1736658819, "2025/1/12 5:13:39", 62.60, 95.00, 54, 46, 21.25
2025-01-11 23:59:54.042045 3496919999, 1736658879, "2025/1/12 5:14:39", 64.40, 95.00, 48, 46, 22.99
2025-01-12 00:00:53.982972 3496979999, 1736658939, "2025/1/12 5:15:39", 62.60, 95.00, 47, 46, 24.49
2025-01-12 00:01:53.924606 3497040000, 1736658999, "2025/1/12 5:16:39", 62.60, 95.00, 53, 46, 21.66
2025-01-12 00:02:53.905286 3497099999, 1736659059, "2025/1/12 5:17:39", 62.60, 95.00, 52, 46, 21.25
2025-01-12 00:03:53.864534 3497159999, 1736659119, "2025/1/12 5:18:39", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:04:53.830509 3497219998, 1736659179, "2025/1/12 5:19:39", 62.60, 95.00, 52, 45, 21.25
2025-01-12 00:05:53.784595 3497280000, 1736659239, "2025/1/12 5:20:39", 64.40, 95.00, 53, 46, 21.25
2025-01-12 00:06:53.750528 3497339999, 1736659299, "2025/1/12 5:21:39", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:07:53.674516 3497399999, 1736659359, "2025/1/12 5:22:39", 64.40, 95.00, 53, 46, 22.09
2025-01-12 00:08:53.675373 3497459999, 1736659419, "2025/1/12 5:23:39", 64.40, 95.00, 52, 46, 21.25
2025-01-12 00:09:53.604528 3497520000, 1736659479, "2025/1/12 5:24:39", 64.40, 95.00, 48, 46, 22.99
2025-01-12 00:10:53.554539 3497579999, 1736659539, "2025/1/12 5:25:39", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:11:53.563465 3497639999, 1736659599, "2025/1/12 5:26:39", 64.40, 95.00, 52, 46, 21.66
2025-01-12 00:12:53.514525 3497699999, 1736659659, "2025/1/12 5:27:39", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:13:53.488266 3497760000, 1736659719, "2025/1/12 5:28:39", 62.60, 95.00, 48, 46, 23.47
2025-01-12 00:14:53.444530 3497819999, 1736659779, "2025/1/12 5:29:39", 62.60, 95.00, 53, 46, 21.25
2025-01-12 00:15:53.374539 3497879999, 1736659839, "2025/1/12 5:30:39", 64.40, 95.00, 50, 46, 22.09
2025-01-12 00:16:53.354564 3497939999, 1736659899, "2025/1/12 5:31:39", 64.40, 95.00, 48, 46, 22.99
2025-01-12 00:17:53.366787 3497999998, 1736659958, "2025/1/12 5:32:38", 64.40, 95.00, 53, 46, 21.25
2025-01-12 00:18:53.314771 3498060000, 1736660018, "2025/1/12 5:33:38", 62.60, 95.00, 53, 46, 21.25
2025-01-12 00:19:53.279768 3498119999, 1736660078, "2025/1/12 5:34:38", 62.60, 95.00, 48, 46, 23.47
2025-01-12 00:20:53.174549 3498179999, 1736660138, "2025/1/12 5:35:38", 64.40, 95.00, 53, 46, 21.25
2025-01-12 00:21:53.144520 3498240000, 1736660198, "2025/1/12 5:36:38", 62.60, 95.00, 53, 46, 21.25
2025-01-12 00:22:53.144972 3498299999, 1736660258, "2025/1/12 5:37:38", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:23:53.092340 3498359999, 1736660318, "2025/1/12 5:38:38", 64.40, 95.00, 49, 46, 22.99
2025-01-12 00:24:53.050997 3498419999, 1736660378, "2025/1/12 5:39:38", 64.40, 95.00, 53, 46, 21.25
2025-01-12 00:25:53.009677 3498480000, 1736660438, "2025/1/12 5:40:38", 62.60, 95.00, 46, 46, 23.97
2025-01-12 00:26:52.980525 3498539999, 1736660498, "2025/1/12 5:41:38", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:27:52.934148 3498599999, 1736660558, "2025/1/12 5:42:38", 64.40, 95.00, 53, 46, 21.66
2025-01-12 00:28:52.874546 3498659999, 1736660618, "2025/1/12 5:43:38", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:29:52.875722 3498720000, 1736660678, "2025/1/12 5:44:38", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:30:52.764584 3498779999, 1736660738, "2025/1/12 5:45:38", 64.40, 95.00, 54, 47, 20.86
2025-01-12 00:31:52.780978 3498839999, 1736660798, "2025/1/12 5:46:38", 64.40, 95.00, 50, 45, 22.09
2025-01-12 00:32:52.768957 3498899999, 1736660858, "2025/1/12 5:47:38", 62.60, 95.00, 47, 46, 23.47
2025-01-12 00:33:52.710601 3498960000, 1736660918, "2025/1/12 5:48:38", 62.60, 95.00, 53, 46, 21.25
2025-01-12 00:34:52.663435 3499019999, 1736660978, "2025/1/12 5:49:38", 64.40, 95.00, 52, 46, 21.66
2025-01-12 00:35:52.594558 3499079998, 1736661038, "2025/1/12 5:50:38", 62.60, 95.00, 47, 45, 23.97
2025-01-12 00:36:52.564520 3499139999, 1736661098, "2025/1/12 5:51:38", 64.40, 95.00, 54, 45, 21.66
2025-01-12 00:37:52.544625 3499200000, 1736661158, "2025/1/12 5:52:38", 64.40, 95.00, 53, 45, 20.86
2025-01-12 00:38:52.474528 3499259999, 1736661218, "2025/1/12 5:53:38", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:39:52.485074 3499319999, 1736661278, "2025/1/12 5:54:38", 64.40, 95.00, 49, 46, 23.47
2025-01-12 00:40:52.374512 3499379999, 1736661338, "2025/1/12 5:55:38", 64.40, 95.00, 53, 46, 20.86
2025-01-12 00:41:52.402088 3499440000, 1736661398, "2025/1/12 5:56:38", 64.40, 95.00, 48, 46, 23.47
2025-01-12 00:42:52.351111 3499499999, 1736661458, "2025/1/12 5:57:38", 64.40, 95.00, 48, 45, 23.47
2025-01-12 00:43:52.254519 3499559999, 1736661518, "2025/1/12 5:58:38", 64.40, 95.00, 53, 46, 21.25
2025-01-12 00:44:52.254525 3499619999, 1736661578, "2025/1/12 5:59:38", 66.20, 95.00, 49, 45, 22.09
2025-01-12 00:45:52.184515 3499680000, 1736661638, "2025/1/12 6:0:38", 66.20, 95.00, 47, 46, 23.47
2025-01-12 00:46:52.164622 3499739999, 1736661698, "2025/1/12 6:1:38", 64.40, 95.00, 51, 45, 22.53
2025-01-12 00:47:52.154519 3499799999, 1736661757, "2025/1/12 6:2:37", 66.20, 95.00, 51, 45, 21.66
2025-01-12 00:48:52.121895 3499859999, 1736661817, "2025/1/12 6:3:37", 66.20, 95.00, 48, 46, 23.47
2025-01-12 00:49:52.084555 3499920000, 1736661877, "2025/1/12 6:4:37", 66.20, 95.00, 53, 46, 20.86
2025-01-12 00:50:52.043652 3499979999, 1736661937, "2025/1/12 6:5:37", 66.20, 95.00, 53, 45, 21.25
2025-01-12 00:51:52.002269 3500039999, 1736661997, "2025/1/12 6:6:37", 66.20, 95.00, 49, 45, 22.99
2025-01-12 00:52:51.934540 3500099999, 1736662057, "2025/1/12 6:7:37", 66.20, 95.00, 51, 44, 22.99
2025-01-12 00:53:51.958478 3500160000, 1736662117, "2025/1/12 6:8:37", 66.20, 95.00, 53, 46, 21.25
2025-01-12 00:54:51.889103 3500219999, 1736662177, "2025/1/12 6:9:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 00:55:51.852310 3500279999, 1736662237, "2025/1/12 6:10:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 00:56:51.810989 3500339999, 1736662297, "2025/1/12 6:11:37", 66.20, 95.00, 54, 45, 20.86
2025-01-12 00:57:51.754587 3500400000, 1736662357, "2025/1/12 6:12:37", 66.20, 95.00, 49, 46, 23.47
2025-01-12 00:58:51.743493 3500459999, 1736662417, "2025/1/12 6:13:37", 66.20, 95.00, 50, 46, 22.53
2025-01-12 00:59:51.674547 3500519999, 1736662477, "2025/1/12 6:14:37", 66.20, 95.00, 55, 45, 20.86
2025-01-12 01:00:51.634547 3500579999, 1736662537, "2025/1/12 6:15:37", 66.20, 95.00, 50, 45, 22.09
2025-01-12 01:01:51.623402 3500639998, 1736662597, "2025/1/12 6:16:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:02:51.564609 3500699999, 1736662657, "2025/1/12 6:17:37", 66.20, 95.00, 55, 46, 20.86
2025-01-12 01:03:51.534595 3500759999, 1736662717, "2025/1/12 6:18:37", 66.20, 95.00, 55, 46, 21.25
2025-01-12 01:04:51.494495 3500819999, 1736662777, "2025/1/12 6:19:37", 66.20, 95.00, 48, 46, 22.99
2025-01-12 01:05:51.424569 3500880000, 1736662837, "2025/1/12 6:20:37", 66.20, 95.00, 56, 45, 20.86
2025-01-12 01:06:51.424572 3500939999, 1736662897, "2025/1/12 6:21:37", 66.20, 95.00, 55, 45, 20.48
2025-01-12 01:07:51.374586 3500999998, 1736662957, "2025/1/12 6:22:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:08:51.352289 3501059999, 1736663017, "2025/1/12 6:23:37", 66.20, 95.00, 50, 46, 22.99
2025-01-12 01:09:51.304557 3501120000, 1736663077, "2025/1/12 6:24:37", 66.20, 95.00, 55, 45, 20.48
2025-01-12 01:10:51.264569 3501179999, 1736663137, "2025/1/12 6:25:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:11:51.235986 3501239999, 1736663197, "2025/1/12 6:26:37", 66.20, 95.00, 49, 45, 22.99
2025-01-12 01:12:51.184582 3501299999, 1736663257, "2025/1/12 6:27:37", 66.20, 95.00, 56, 46, 20.11
2025-01-12 01:13:51.161304 3501360000, 1736663317, "2025/1/12 6:28:37", 66.20, 95.00, 49, 46, 22.53
2025-01-12 01:14:51.104622 3501419999, 1736663377, "2025/1/12 6:29:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:15:51.122757 3501479999, 1736663437, "2025/1/12 6:30:37", 66.20, 95.00, 55, 46, 20.86
2025-01-12 01:16:51.048652 3501539999, 1736663497, "2025/1/12 6:31:37", 66.20, 95.00, 55, 46, 20.48
2025-01-12 01:17:51.033488 3501599998, 1736663557, "2025/1/12 6:32:37", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:18:50.954544 3501659999, 1736663616, "2025/1/12 6:33:36", 66.20, 95.00, 55, 45, 20.48
2025-01-12 01:19:50.894603 3501719999, 1736663676, "2025/1/12 6:34:36", 66.20, 95.00, 55, 45, 20.48
2025-01-12 01:20:50.844534 3501779999, 1736663736, "2025/1/12 6:35:36", 66.20, 95.00, 50, 46, 22.99
2025-01-12 01:21:50.824508 3501840000, 1736663796, "2025/1/12 6:36:36", 66.20, 95.00, 51, 46, 22.53
2025-01-12 01:22:50.814732 3501899999, 1736663856, "2025/1/12 6:37:36", 66.20, 95.00, 55, 46, 20.48
2025-01-12 01:23:50.764555 3501959999, 1736663916, "2025/1/12 6:38:36", 66.20, 95.00, 50, 46, 22.53
2025-01-12 01:24:50.714547 3502019999, 1736663976, "2025/1/12 6:39:36", 66.20, 95.00, 49, 46, 23.47
2025-01-12 01:25:50.654540 3502080000, 1736664036, "2025/1/12 6:40:36", 66.20, 95.00, 55, 45, 20.86
2025-01-12 01:26:50.634564 3502139999, 1736664096, "2025/1/12 6:41:36", 66.20, 95.00, 50, 44, 22.99
2025-01-12 01:27:50.584550 3502199999, 1736664156, "2025/1/12 6:42:36", 66.20, 95.00, 49, 46, 23.47
2025-01-12 01:28:50.544621 3502259999, 1736664216, "2025/1/12 6:43:36", 66.20, 95.00, 55, 45, 20.48
2025-01-12 01:29:50.582438 3502320000, 1736664276, "2025/1/12 6:44:36", 66.20, 95.00, 54, 45, 20.86
2025-01-12 01:30:50.511103 3502379999, 1736664336, "2025/1/12 6:45:36", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:31:50.473756 3502439999, 1736664396, "2025/1/12 6:46:36", 66.20, 95.00, 55, 45, 20.86
2025-01-12 01:32:50.438271 3502499999, 1736664456, "2025/1/12 6:47:36", 66.20, 95.00, 54, 45, 20.86
2025-01-12 01:33:50.384626 3502560000, 1736664516, "2025/1/12 6:48:36", 66.20, 95.00, 48, 46, 22.99
2025-01-12 01:34:50.364762 3502619999, 1736664576, "2025/1/12 6:49:36", 64.40, 95.00, 55, 46, 21.66
2025-01-12 01:35:50.294512 3502680000, 1736664636, "2025/1/12 6:50:36", 66.20, 95.00, 53, 45, 21.25
2025-01-12 01:36:50.294965 3502739999, 1736664696, "2025/1/12 6:51:36", 66.20, 95.00, 50, 45, 22.99
2025-01-12 01:37:50.253525 3502800000, 1736664756, "2025/1/12 6:52:36", 66.20, 95.00, 50, 46, 22.99
2025-01-12 01:38:50.174610 3502859999, 1736664816, "2025/1/12 6:53:36", 64.40, 95.00, 55, 45, 20.48
2025-01-12 01:39:50.202730 3502919999, 1736664876, "2025/1/12 6:54:36", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:40:50.114475 3502979999, 1736664936, "2025/1/12 6:55:36", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:41:50.084520 3503040000, 1736664996, "2025/1/12 6:56:36", 66.20, 95.00, 54, 45, 20.86
2025-01-12 01:42:50.053193 3503099999, 1736665056, "2025/1/12 6:57:36", 66.20, 95.00, 51, 46, 21.66
2025-01-12 01:43:49.984565 3503159999, 1736665116, "2025/1/12 6:58:36", 66.20, 95.00, 50, 46, 22.99
2025-01-12 01:44:49.954556 3503219999, 1736665176, "2025/1/12 6:59:36", 64.40, 95.00, 54, 45, 20.48
2025-01-12 01:45:49.936885 3503280000, 1736665236, "2025/1/12 7:0:36", 66.20, 95.00, 54, 46, 20.86
2025-01-12 01:46:49.908953 3503339999, 1736665296, "2025/1/12 7:1:36", 64.40, 95.00, 49, 46, 23.97
2025-01-12 01:47:49.824491 3503399999, 1736665356, "2025/1/12 7:2:36", 64.40, 95.00, 55, 45, 20.48
2025-01-12 01:48:49.794607 3503459999, 1736665416, "2025/1/12 7:3:36", 66.20, 95.00, 55, 46, 20.86
2025-01-12 01:49:49.774611 3503520000, 1736665475, "2025/1/12 7:4:35", 64.40, 95.00, 49, 46, 22.53
2025-01-12 01:50:49.704579 3503579999, 1736665535, "2025/1/12 7:5:35", 66.20, 95.00, 51, 46, 22.53
2025-01-12 01:51:49.716065 3503639999, 1736665595, "2025/1/12 7:6:35", 64.40, 95.00, 54, 46, 20.86
2025-01-12 01:52:49.644572 3503699999, 1736665655, "2025/1/12 7:7:35", 66.20, 95.00, 49, 46, 22.99
2025-01-12 01:53:49.614529 3503759998, 1736665715, "2025/1/12 7:8:35", 64.40, 95.00, 48, 45, 22.99
2025-01-12 01:54:49.591036 3503819999, 1736665775, "2025/1/12 7:9:35", 66.20, 95.00, 55, 45, 20.86
2025-01-12 01:55:49.494597 3503879999, 1736665835, "2025/1/12 7:10:35", 64.40, 95.00, 49, 46, 22.99
2025-01-12 01:56:49.484525 3503939999, 1736665895, "2025/1/12 7:11:35", 64.40, 95.00, 49, 46, 22.99
2025-01-12 01:57:49.444608 3504000000, 1736665955, "2025/1/12 7:12:35", 64.40, 95.00, 55, 46, 20.48
2025-01-12 01:58:49.437539 3504059999, 1736666015, "2025/1/12 7:13:35", 64.40, 95.00, 53, 45, 20.86
2025-01-12 01:59:49.374526 3504119999, 1736666075, "2025/1/12 7:14:35", 66.20, 95.00, 48, 45, 23.47
2025-01-12 02:00:49.334595 3504179999, 1736666135, "2025/1/12 7:15:35", 66.20, 95.00, 54, 45, 20.86
2025-01-12 02:01:49.294582 3504239998, 1736666195, "2025/1/12 7:16:35", 66.20, 95.00, 54, 46, 20.48
2025-01-12 02:02:49.244554 3504300000, 1736666255, "2025/1/12 7:17:35", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:03:49.264932 3504359999, 1736666315, "2025/1/12 7:18:35", 64.40, 95.00, 54, 46, 21.66
2025-01-12 02:04:49.164504 3504419999, 1736666375, "2025/1/12 7:19:35", 64.40, 95.00, 55, 46, 20.48
2025-01-12 02:05:49.175081 3504480000, 1736666435, "2025/1/12 7:20:35", 66.20, 95.00, 49, 46, 22.99
2025-01-12 02:06:49.124552 3504539999, 1736666495, "2025/1/12 7:21:35", 66.20, 95.00, 49, 46, 23.47
2025-01-12 02:07:49.054586 3504599999, 1736666555, "2025/1/12 7:22:35", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:08:49.053624 3504659999, 1736666615, "2025/1/12 7:23:35", 66.20, 95.00, 49, 46, 22.53
2025-01-12 02:09:49.037976 3504720000, 1736666675, "2025/1/12 7:24:35", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:10:48.934615 3504779999, 1736666735, "2025/1/12 7:25:35", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:11:48.924563 3504839999, 1736666795, "2025/1/12 7:26:35", 64.40, 95.00, 53, 45, 21.25
2025-01-12 02:12:48.899749 3504899999, 1736666855, "2025/1/12 7:27:35", 66.20, 95.00, 48, 46, 22.99
2025-01-12 02:13:48.882742 3504960000, 1736666915, "2025/1/12 7:28:35", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:14:48.804604 3505019999, 1736666975, "2025/1/12 7:29:35", 64.40, 95.00, 54, 46, 20.48
2025-01-12 02:15:48.787892 3505079999, 1736667035, "2025/1/12 7:30:35", 66.20, 95.00, 48, 46, 23.47
2025-01-12 02:16:48.746038 3505139999, 1736667095, "2025/1/12 7:31:35", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:17:48.713433 3505199998, 1736667155, "2025/1/12 7:32:35", 66.20, 95.00, 55, 46, 20.48
2025-01-12 02:18:48.671152 3505259999, 1736667215, "2025/1/12 7:33:35", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:19:48.614578 3505319999, 1736667275, "2025/1/12 7:34:35", 66.20, 95.00, 51, 46, 22.99
2025-01-12 02:20:48.534559 3505379999, 1736667334, "2025/1/12 7:35:34", 64.40, 95.00, 55, 46, 20.48
2025-01-12 02:21:48.554621 3505440000, 1736667394, "2025/1/12 7:36:34", 66.20, 95.00, 50, 46, 22.09
2025-01-12 02:22:48.519434 3505499999, 1736667454, "2025/1/12 7:37:34", 66.20, 95.00, 49, 46, 22.99
2025-01-12 02:23:48.489207 3505559999, 1736667514, "2025/1/12 7:38:34", 66.20, 95.00, 53, 46, 21.25
2025-01-12 02:24:48.434492 3505619999, 1736667574, "2025/1/12 7:39:34", 64.40, 95.00, 49, 46, 22.09
2025-01-12 02:25:48.374553 3505680000, 1736667634, "2025/1/12 7:40:34", 64.40, 95.00, 48, 46, 22.99
2025-01-12 02:26:48.304543 3505739999, 1736667694, "2025/1/12 7:41:34", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:27:48.304496 3505799999, 1736667754, "2025/1/12 7:42:34", 64.40, 95.00, 52, 46, 21.25
2025-01-12 02:28:48.290516 3505859999, 1736667814, "2025/1/12 7:43:34", 64.40, 95.00, 50, 46, 22.53
2025-01-12 02:29:48.244544 3505919998, 1736667874, "2025/1/12 7:44:34", 64.40, 95.00, 55, 46, 20.86
2025-01-12 02:30:48.164617 3505980000, 1736667934, "2025/1/12 7:45:34", 64.40, 95.00, 55, 46, 21.25
2025-01-12 02:31:48.164033 3506040000, 1736667994, "2025/1/12 7:46:34", 64.40, 95.00, 48, 47, 23.47
2025-01-12 02:32:48.133623 3506099999, 1736668054, "2025/1/12 7:47:34", 64.40, 95.00, 52, 46, 22.53
2025-01-12 02:33:48.092233 3506160000, 1736668114, "2025/1/12 7:48:34", 64.40, 95.00, 55, 46, 21.25
2025-01-12 02:34:48.074879 3506219999, 1736668174, "2025/1/12 7:49:34", 64.40, 95.00, 49, 47, 22.53
2025-01-12 02:35:48.004618 3506279999, 1736668234, "2025/1/12 7:50:34", 64.40, 95.00, 51, 46, 22.53
2025-01-12 02:36:47.954524 3506339999, 1736668294, "2025/1/12 7:51:34", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:37:47.924523 3506400000, 1736668354, "2025/1/12 7:52:34", 64.40, 95.00, 48, 46, 23.47
2025-01-12 02:38:47.884613 3506459999, 1736668414, "2025/1/12 7:53:34", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:39:47.844555 3506519999, 1736668474, "2025/1/12 7:54:34", 64.40, 95.00, 54, 45, 20.48
2025-01-12 02:40:47.754576 3506579999, 1736668534, "2025/1/12 7:55:34", 64.40, 95.00, 51, 46, 21.66
2025-01-12 02:41:47.821147 3506640000, 1736668594, "2025/1/12 7:56:34", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:42:47.771818 3506700000, 1736668654, "2025/1/12 7:57:34", 64.40, 95.00, 56, 46, 20.11
2025-01-12 02:43:47.684584 3506759999, 1736668714, "2025/1/12 7:58:34", 64.40, 95.00, 54, 46, 20.48
2025-01-12 02:44:47.664569 3506819999, 1736668774, "2025/1/12 7:59:34", 64.40, 95.00, 48, 47, 22.99
2025-01-12 02:45:47.634524 3506880000, 1736668834, "2025/1/12 8:0:34", 64.40, 95.00, 55, 45, 20.86
2025-01-12 02:46:47.574543 3506939999, 1736668894, "2025/1/12 8:1:34", 66.20, 95.00, 55, 46, 20.48
2025-01-12 02:47:47.568795 3506999999, 1736668954, "2025/1/12 8:2:34", 66.20, 95.00, 48, 46, 23.47
2025-01-12 02:48:47.484519 3507059999, 1736669014, "2025/1/12 8:3:34", 64.40, 95.00, 50, 46, 22.53
2025-01-12 02:49:47.474728 3507120000, 1736669074, "2025/1/12 8:4:34", 64.40, 95.00, 56, 46, 20.11
2025-01-12 02:50:47.439420 3507179999, 1736669134, "2025/1/12 8:5:34", 64.40, 95.00, 48, 45, 22.99
2025-01-12 02:51:47.374516 3507239999, 1736669193, "2025/1/12 8:6:33", 64.40, 95.00, 48, 46, 22.99
2025-01-12 02:52:47.354521 3507299999, 1736669253, "2025/1/12 8:7:33", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:53:47.314538 3507360000, 1736669313, "2025/1/12 8:8:33", 64.40, 95.00, 48, 46, 22.99
2025-01-12 02:54:47.264537 3507419999, 1736669373, "2025/1/12 8:9:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:55:47.244616 3507479999, 1736669433, "2025/1/12 8:10:33", 64.40, 95.00, 54, 46, 21.25
2025-01-12 02:56:47.230531 3507539999, 1736669493, "2025/1/12 8:11:33", 64.40, 95.00, 52, 46, 21.25
2025-01-12 02:57:47.194817 3507599998, 1736669553, "2025/1/12 8:12:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 02:58:47.139730 3507659998, 1736669613, "2025/1/12 8:13:33", 64.40, 95.00, 54, 46, 20.86
2025-01-12 02:59:47.074564 3507719999, 1736669673, "2025/1/12 8:14:33", 64.40, 95.00, 54, 47, 21.25
2025-01-12 03:00:47.059857 3507779999, 1736669733, "2025/1/12 8:15:33", 64.40, 95.00, 48, 46, 23.47
2025-01-12 03:01:47.004548 3507840000, 1736669793, "2025/1/12 8:16:33", 64.40, 95.00, 52, 46, 22.09
2025-01-12 03:02:46.944515 3507899999, 1736669853, "2025/1/12 8:17:33", 64.40, 95.00, 55, 46, 20.48
2025-01-12 03:03:46.914614 3507959999, 1736669913, "2025/1/12 8:18:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:04:46.874560 3508019999, 1736669973, "2025/1/12 8:19:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:05:46.824487 3508079998, 1736670033, "2025/1/12 8:20:33", 64.40, 95.00, 55, 46, 20.86
2025-01-12 03:06:46.804571 3508140000, 1736670093, "2025/1/12 8:21:33", 64.40, 95.00, 48, 46, 23.47
2025-01-12 03:07:46.818602 3508199999, 1736670153, "2025/1/12 8:22:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:08:46.724564 3508259999, 1736670213, "2025/1/12 8:23:33", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:09:46.694622 3508320000, 1736670273, "2025/1/12 8:24:33", 64.40, 95.00, 52, 46, 21.66
2025-01-12 03:10:46.664566 3508379999, 1736670333, "2025/1/12 8:25:33", 64.40, 95.00, 50, 47, 22.53
2025-01-12 03:11:46.624523 3508439999, 1736670393, "2025/1/12 8:26:33", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:12:46.554536 3508499999, 1736670453, "2025/1/12 8:27:33", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:13:46.556537 3508560000, 1736670513, "2025/1/12 8:28:33", 64.40, 95.00, 48, 47, 23.47
2025-01-12 03:14:46.514594 3508619999, 1736670573, "2025/1/12 8:29:33", 64.40, 95.00, 55, 46, 21.66
2025-01-12 03:15:46.482140 3508679999, 1736670633, "2025/1/12 8:30:33", 64.40, 95.00, 55, 46, 20.86
2025-01-12 03:16:46.434622 3508739999, 1736670693, "2025/1/12 8:31:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:17:46.374572 3508800000, 1736670753, "2025/1/12 8:32:33", 64.40, 95.00, 51, 47, 22.09
2025-01-12 03:18:46.360353 3508859999, 1736670813, "2025/1/12 8:33:33", 64.40, 95.00, 54, 46, 20.48
2025-01-12 03:19:46.294523 3508919999, 1736670873, "2025/1/12 8:34:33", 64.40, 95.00, 48, 46, 23.47
2025-01-12 03:20:46.328744 3508979999, 1736670933, "2025/1/12 8:35:33", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:21:46.234575 3509040000, 1736670993, "2025/1/12 8:36:33", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:22:46.184525 3509099999, 1736671052, "2025/1/12 8:37:32", 66.20, 95.00, 50, 46, 21.66
2025-01-12 03:23:46.164566 3509159999, 1736671112, "2025/1/12 8:38:32", 64.40, 95.00, 49, 46, 23.97
2025-01-12 03:24:46.124623 3509219999, 1736671172, "2025/1/12 8:39:32", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:25:46.089744 3509280000, 1736671232, "2025/1/12 8:40:32", 64.40, 95.00, 54, 47, 20.86
2025-01-12 03:26:46.044569 3509339999, 1736671292, "2025/1/12 8:41:32", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:27:46.010664 3509399999, 1736671352, "2025/1/12 8:42:32", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:28:45.982059 3509459999, 1736671412, "2025/1/12 8:43:32", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:29:45.960710 3509520000, 1736671472, "2025/1/12 8:44:32", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:30:45.884560 3509579999, 1736671532, "2025/1/12 8:45:32", 64.40, 95.00, 52, 46, 22.53
2025-01-12 03:31:45.831254 3509639999, 1736671592, "2025/1/12 8:46:32", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:32:45.818825 3509699999, 1736671652, "2025/1/12 8:47:32", 64.40, 95.00, 48, 47, 22.99
2025-01-12 03:33:45.774554 3509760000, 1736671712, "2025/1/12 8:48:32", 64.40, 95.00, 49, 47, 23.47
2025-01-12 03:34:45.704583 3509819999, 1736671772, "2025/1/12 8:49:32", 64.40, 95.00, 55, 46, 20.48
2025-01-12 03:35:45.654727 3509879999, 1736671832, "2025/1/12 8:50:32", 66.20, 95.00, 49, 46, 22.99
2025-01-12 03:36:45.644559 3509939999, 1736671892, "2025/1/12 8:51:32", 62.60, 95.00, 48, 46, 23.47
2025-01-12 03:37:45.614617 3510000000, 1736671952, "2025/1/12 8:52:32", 64.40, 95.00, 54, 46, 20.48
2025-01-12 03:38:45.584594 3510059999, 1736672012, "2025/1/12 8:53:32", 64.40, 95.00, 53, 46, 20.86
2025-01-12 03:39:45.534546 3510119999, 1736672072, "2025/1/12 8:54:32", 64.40, 95.00, 48, 47, 22.99
2025-01-12 03:40:45.454600 3510179999, 1736672132, "2025/1/12 8:55:32", 64.40, 95.00, 53, 46, 21.25
2025-01-12 03:41:45.464537 3510240000, 1736672192, "2025/1/12 8:56:32", 64.40, 95.00, 55, 46, 20.86
2025-01-12 03:42:45.414612 3510299999, 1736672252, "2025/1/12 8:57:32", 64.40, 95.00, 48, 46, 22.99
2025-01-12 03:43:45.344542 3510359999, 1736672312, "2025/1/12 8:58:32", 64.40, 95.00, 55, 46, 21.25
2025-01-12 03:44:45.352431 3510419999, 1736672372, "2025/1/12 8:59:32", 64.40, 95.00, 53, 46, 20.86
2025-01-12 03:45:45.274485 3510480000, 1736672432, "2025/1/12 9:0:32", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:46:45.264533 3510539999, 1736672492, "2025/1/12 9:1:32", 64.40, 95.00, 47, 46, 24.49
2025-01-12 03:47:45.194618 3510599999, 1736672552, "2025/1/12 9:2:32", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:48:45.210852 3510659999, 1736672612, "2025/1/12 9:3:32", 64.40, 95.00, 48, 46, 22.99
2025-01-12 03:49:45.161151 3510720000, 1736672672, "2025/1/12 9:4:32", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:50:45.124078 3510779999, 1736672732, "2025/1/12 9:5:32", 64.40, 95.00, 53, 46, 20.86
2025-01-12 03:51:45.054544 3510839999, 1736672792, "2025/1/12 9:6:32", 64.40, 95.00, 49, 46, 22.09
2025-01-12 03:52:45.014521 3510899999, 1736672852, "2025/1/12 9:7:32", 64.40, 95.00, 49, 46, 22.99
2025-01-12 03:53:44.974518 3510960000, 1736672911, "2025/1/12 9:8:31", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:54:44.970001 3511019999, 1736672971, "2025/1/12 9:9:31", 64.40, 95.00, 53, 46, 20.86
2025-01-12 03:55:44.904588 3511079999, 1736673031, "2025/1/12 9:10:31", 64.40, 95.00, 48, 46, 23.97
2025-01-12 03:56:44.894312 3511139999, 1736673091, "2025/1/12 9:11:31", 64.40, 95.00, 54, 46, 21.25
2025-01-12 03:57:44.834532 3511200000, 1736673151, "2025/1/12 9:12:31", 64.40, 95.00, 54, 46, 20.86
2025-01-12 03:58:44.814603 3511259999, 1736673211, "2025/1/12 9:13:31", 64.40, 95.00, 49, 46, 22.53
2025-01-12 03:59:44.773709 3511319999, 1736673271, "2025/1/12 9:14:31", 66.20, 95.00, 52, 46, 22.09
2025-01-12 04:00:44.714626 3511379999, 1736673331, "2025/1/12 9:15:31", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:01:44.684496 3511440000, 1736673391, "2025/1/12 9:16:31", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:02:44.662714 3511499999, 1736673451, "2025/1/12 9:17:31", 64.40, 95.00, 55, 46, 20.86
2025-01-12 04:03:44.614594 3511559999, 1736673511, "2025/1/12 9:18:31", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:04:44.584788 3511619999, 1736673571, "2025/1/12 9:19:31", 64.40, 95.00, 49, 47, 22.99
2025-01-12 04:05:44.494539 3511680000, 1736673631, "2025/1/12 9:20:31", 64.40, 95.00, 50, 46, 22.53
2025-01-12 04:06:44.504899 3511739999, 1736673691, "2025/1/12 9:21:31", 66.20, 95.00, 55, 46, 20.86
2025-01-12 04:07:44.434533 3511799999, 1736673751, "2025/1/12 9:22:31", 64.40, 95.00, 48, 46, 23.47
2025-01-12 04:08:44.404464 3511859999, 1736673811, "2025/1/12 9:23:31", 64.40, 95.00, 49, 47, 22.99
2025-01-12 04:09:44.396704 3511920000, 1736673871, "2025/1/12 9:24:31", 64.40, 95.00, 53, 46, 21.66
2025-01-12 04:10:44.304600 3511979999, 1736673931, "2025/1/12 9:25:31", 64.40, 95.00, 48, 46, 23.47
2025-01-12 04:11:44.294596 3512039999, 1736673991, "2025/1/12 9:26:31", 64.40, 95.00, 48, 46, 23.47
2025-01-12 04:12:44.264598 3512099999, 1736674051, "2025/1/12 9:27:31", 64.40, 95.00, 55, 45, 20.48
2025-01-12 04:13:44.194607 3512159998, 1736674111, "2025/1/12 9:28:31", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:14:44.154518 3512220000, 1736674171, "2025/1/12 9:29:31", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:15:44.154521 3512279999, 1736674231, "2025/1/12 9:30:31", 64.40, 95.00, 54, 46, 21.66
2025-01-12 04:16:44.120656 3512339999, 1736674291, "2025/1/12 9:31:31", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:17:44.084921 3512400000, 1736674351, "2025/1/12 9:32:31", 64.40, 95.00, 48, 47, 22.99
2025-01-12 04:18:44.004601 3512459999, 1736674411, "2025/1/12 9:33:31", 64.40, 95.00, 55, 46, 21.66
2025-01-12 04:19:44.004248 3512519999, 1736674471, "2025/1/12 9:34:31", 64.40, 95.00, 55, 46, 20.48
2025-01-12 04:20:44.010966 3512579999, 1736674531, "2025/1/12 9:35:31", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:21:43.957753 3512639998, 1736674591, "2025/1/12 9:36:31", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:22:43.854559 3512699998, 1736674651, "2025/1/12 9:37:31", 64.40, 95.00, 48, 46, 23.47
2025-01-12 04:23:43.824563 3512759999, 1736674711, "2025/1/12 9:38:31", 64.40, 95.00, 55, 46, 20.86
2025-01-12 04:24:43.845078 3512819999, 1736674770, "2025/1/12 9:39:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:25:43.734604 3512880000, 1736674830, "2025/1/12 9:40:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:26:43.747538 3512939999, 1736674890, "2025/1/12 9:41:30", 64.40, 95.00, 55, 46, 20.11
2025-01-12 04:27:43.694586 3512999999, 1736674950, "2025/1/12 9:42:30", 64.40, 95.00, 51, 45, 22.09
2025-01-12 04:28:43.653545 3513059999, 1736675010, "2025/1/12 9:43:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:29:43.604607 3513120000, 1736675070, "2025/1/12 9:44:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:30:43.634976 3513179999, 1736675130, "2025/1/12 9:45:30", 64.40, 95.00, 54, 46, 21.25
2025-01-12 04:31:43.571269 3513239998, 1736675190, "2025/1/12 9:46:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:32:43.508360 3513299999, 1736675250, "2025/1/12 9:47:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:33:43.454560 3513360000, 1736675310, "2025/1/12 9:48:30", 64.40, 95.00, 56, 46, 20.11
2025-01-12 04:34:43.424608 3513419999, 1736675370, "2025/1/12 9:49:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:35:43.374517 3513479999, 1736675430, "2025/1/12 9:50:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:36:43.344614 3513539999, 1736675490, "2025/1/12 9:51:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:37:43.308653 3513600000, 1736675550, "2025/1/12 9:52:30", 64.40, 95.00, 48, 46, 23.47
2025-01-12 04:38:43.274809 3513659999, 1736675610, "2025/1/12 9:53:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:39:43.228838 3513719999, 1736675670, "2025/1/12 9:54:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:40:43.152877 3513779999, 1736675730, "2025/1/12 9:55:30", 64.40, 95.00, 49, 45, 22.53
2025-01-12 04:41:43.162831 3513840000, 1736675790, "2025/1/12 9:56:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:42:43.104591 3513899999, 1736675850, "2025/1/12 9:57:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:43:43.074549 3513959999, 1736675910, "2025/1/12 9:58:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:44:43.064950 3514019999, 1736675970, "2025/1/12 9:59:30", 62.60, 95.00, 48, 46, 22.99
2025-01-12 04:45:42.996979 3514080000, 1736676030, "2025/1/12 10:0:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:46:42.983199 3514139999, 1736676090, "2025/1/12 10:1:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:47:42.926164 3514199999, 1736676150, "2025/1/12 10:2:30", 64.40, 95.00, 48, 46, 22.99
2025-01-12 04:48:42.844544 3514259999, 1736676210, "2025/1/12 10:3:30", 64.40, 95.00, 53, 46, 22.09
2025-01-12 04:49:42.862830 3514320000, 1736676270, "2025/1/12 10:4:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:50:42.754536 3514379999, 1736676330, "2025/1/12 10:5:30", 64.40, 95.00, 48, 47, 23.47
2025-01-12 04:51:42.783679 3514439999, 1736676390, "2025/1/12 10:6:30", 64.40, 95.00, 49, 46, 22.99
2025-01-12 04:52:42.729830 3514499999, 1736676450, "2025/1/12 10:7:30", 64.40, 95.00, 54, 46, 20.86
2025-01-12 04:53:42.725144 3514560000, 1736676510, "2025/1/12 10:8:30", 64.40, 95.00, 48, 46, 22.99
2025-01-12 04:54:42.624536 3514620000, 1736676569, "2025/1/12 10:9:29", 64.40, 95.00, 50, 45, 22.99
2025-01-12 04:55:42.594625 3514679999, 1736676629, "2025/1/12 10:10:29", 62.60, 95.00, 54, 46, 20.86
2025-01-12 04:56:42.584193 3514739999, 1736676689, "2025/1/12 10:11:29", 64.40, 95.00, 51, 46, 21.66
2025-01-12 04:57:42.504504 3514800000, 1736676749, "2025/1/12 10:12:29", 62.60, 95.00, 48, 46, 23.47
2025-01-12 04:58:42.444569 3514859999, 1736676809, "2025/1/12 10:13:29", 62.60, 95.00, 54, 46, 20.86
2025-01-12 04:59:42.444603 3514919999, 1736676869, "2025/1/12 10:14:29", 62.60, 95.00, 53, 46, 21.25
2025-01-12 05:00:42.384591 3514979999, 1736676929, "2025/1/12 10:15:29", 64.40, 95.00, 48, 46, 23.47
2025-01-12 05:01:42.354586 3515039998, 1736676989, "2025/1/12 10:16:29", 64.40, 95.00, 53, 46, 21.25
2025-01-12 05:02:42.334520 3515099999, 1736677049, "2025/1/12 10:17:29", 66.20, 95.00, 53, 46, 21.25
2025-01-12 05:03:42.294608 3515159999, 1736677109, "2025/1/12 10:18:29", 64.40, 95.00, 48, 46, 23.47
2025-01-12 05:04:42.254584 3515219999, 1736677169, "2025/1/12 10:19:29", 64.40, 95.00, 50, 46, 22.99
2025-01-12 05:05:42.204508 3515280000, 1736677229, "2025/1/12 10:20:29", 64.40, 95.00, 54, 46, 20.86
2025-01-12 05:06:42.231828 3515339999, 1736677289, "2025/1/12 10:21:29", 64.40, 95.00, 49, 46, 23.47
2025-01-12 05:07:42.124507 3515399999, 1736677349, "2025/1/12 10:22:29", 64.40, 95.00, 48, 46, 22.99
2025-01-12 05:08:42.104492 3515459999, 1736677409, "2025/1/12 10:23:29", 64.40, 95.00, 54, 46, 21.25
2025-01-12 05:09:42.074814 3515520000, 1736677469, "2025/1/12 10:24:29", 64.40, 95.00, 49, 46, 22.53
2025-01-12 05:10:42.004585 3515579999, 1736677529, "2025/1/12 10:25:29", 64.40, 95.00, 48, 46, 23.47
2025-01-12 05:11:41.974602 3515639998, 1736677589, "2025/1/12 10:26:29", 62.60, 95.00, 53, 46, 21.25
2025-01-12 05:12:41.914566 3515699999, 1736677649, "2025/1/12 10:27:29", 64.40, 95.00, 51, 46, 22.53
2025-01-12 05:13:41.913597 3515760000, 1736677709, "2025/1/12 10:28:29", 64.40, 95.00, 48, 46, 22.99
2025-01-12 05:14:41.854552 3515819999, 1736677769, "2025/1/12 10:29:29", 64.40, 95.00, 55, 46, 20.86
2025-01-12 05:15:41.804494 3515879999, 1736677829, "2025/1/12 10:30:29", 64.40, 95.00, 54, 46, 21.25
2025-01-12 05:16:41.764564 3515939999, 1736677889, "2025/1/12 10:31:29", 64.40, 95.00, 48, 46, 23.47
2025-01-12 05:17:41.704609 3516000000, 1736677949, "2025/1/12 10:32:29", 64.40, 95.00, 54, 46, 22.09
2025-01-12 05:18:41.694573 3516059999, 1736678009, "2025/1/12 10:33:29", 64.40, 95.00, 54, 46, 20.86
2025-01-12 05:19:41.654563 3516119999, 1736678069, "2025/1/12 10:34:29", 62.60, 95.00, 48, 46, 23.47
2025-01-12 05:20:41.643617 3516179999, 1736678129, "2025/1/12 10:35:29", 64.40, 95.00, 48, 46, 23.97
2025-01-12 05:21:41.564571 3516240000, 1736678189, "2025/1/12 10:36:29", 62.60, 95.00, 54, 46, 20.48
2025-01-12 05:22:41.563581 3516300000, 1736678249, "2025/1/12 10:37:29", 64.40, 95.00, 48, 46, 23.47
2025-01-12 05:23:41.518063 3516359999, 1736678309, "2025/1/12 10:38:29", 64.40, 95.00, 47, 46, 23.47
2025-01-12 05:24:41.493841 3516419999, 1736678369, "2025/1/12 10:39:29", 64.40, 95.00, 54, 45, 21.25
2025-01-12 05:25:41.447613 3516480000, 1736678428, "2025/1/12 10:40:28", 64.40, 95.00, 49, 45, 22.09
2025-01-12 05:26:41.410205 3516539999, 1736678488, "2025/1/12 10:41:28", 62.60, 95.00, 47, 44, 23.47
2025-01-12 05:27:41.334519 3516599999, 1736678548, "2025/1/12 10:42:28", 64.40, 95.00, 53, 45, 21.25
2025-01-12 05:28:41.314615 3516659999, 1736678608, "2025/1/12 10:43:28", 64.40, 95.00, 55, 45, 20.48
2025-01-12 05:29:41.301388 3516719998, 1736678668, "2025/1/12 10:44:28", 64.40, 95.00, 47, 45, 23.47
2025-01-12 05:30:41.234545 3516779998, 1736678728, "2025/1/12 10:45:28", 64.40, 95.00, 53, 45, 21.25
2025-01-12 05:31:41.214545 3516839999, 1736678788, "2025/1/12 10:46:28", 64.40, 95.00, 53, 45, 21.66
2025-01-12 05:32:41.164580 3516899999, 1736678848, "2025/1/12 10:47:28", 66.20, 95.00, 49, 45, 22.99
2025-01-12 05:33:41.139190 3516960000, 1736678908, "2025/1/12 10:48:28", 64.40, 95.00, 50, 45, 22.99
2025-01-12 05:34:41.097436 3517019999, 1736678968, "2025/1/12 10:49:28", 64.40, 95.00, 54, 44, 21.25
2025-01-12 05:35:41.064617 3517079999, 1736679028, "2025/1/12 10:50:28", 66.20, 95.00, 48, 45, 22.99
2025-01-12 05:36:41.064021 3517139999, 1736679088, "2025/1/12 10:51:28", 64.40, 95.00, 48, 45, 23.47
2025-01-12 05:37:40.954531 3517200000, 1736679148, "2025/1/12 10:52:28", 66.20, 95.00, 54, 45, 21.25
2025-01-12 05:38:40.954899 3517259999, 1736679208, "2025/1/12 10:53:28", 66.20, 95.00, 49, 45, 23.47
2025-01-12 05:39:40.904536 3517319999, 1736679268, "2025/1/12 10:54:28", 66.20, 95.00, 48, 45, 23.47
2025-01-12 05:40:40.824519 3517379999, 1736679328, "2025/1/12 10:55:28", 66.20, 95.00, 53, 45, 21.25
2025-01-12 05:41:40.804573 3517440000, 1736679388, "2025/1/12 10:56:28", 66.20, 95.00, 50, 44, 21.25
2025-01-12 05:42:40.764622 3517499999, 1736679448, "2025/1/12 10:57:28", 66.20, 95.00, 48, 46, 23.47
2025-01-12 05:43:40.744539 3517559999, 1736679508, "2025/1/12 10:58:28", 66.20, 95.00, 53, 45, 20.86
2025-01-12 05:44:40.704581 3517619999, 1736679568, "2025/1/12 10:59:28", 66.20, 95.00, 54, 45, 21.25
2025-01-12 05:45:40.674579 3517680000, 1736679628, "2025/1/12 11:0:28", 66.20, 95.00, 48, 45, 23.47
2025-01-12 05:46:40.604580 3517739999, 1736679688, "2025/1/12 11:1:28", 66.20, 95.00, 54, 45, 21.66
2025-01-12 05:47:40.606872 3517799999, 1736679748, "2025/1/12 11:2:28", 66.20, 95.00, 53, 45, 21.66
2025-01-12 05:48:40.561358 3517859998, 1736679808, "2025/1/12 11:3:28", 66.20, 95.00, 49, 45, 22.99
2025-01-12 05:49:40.514517 3517919998, 1736679868, "2025/1/12 11:4:28", 68.00, 95.00, 49, 45, 22.99
2025-01-12 05:50:40.481721 3517980000, 1736679928, "2025/1/12 11:5:28", 66.20, 95.00, 53, 45, 21.25
2025-01-12 05:51:40.468489 3518039999, 1736679988, "2025/1/12 11:6:28", 66.20, 95.00, 48, 46, 22.99
2025-01-12 05:52:40.406078 3518099999, 1736680048, "2025/1/12 11:7:28", 64.40, 95.00, 48, 45, 23.47
2025-01-12 05:53:40.398278 3518160000, 1736680108, "2025/1/12 11:8:28", 64.40, 95.00, 54, 45, 21.25
2025-01-12 05:54:40.304547 3518219999, 1736680168, "2025/1/12 11:9:28", 64.40, 95.00, 49, 45, 22.53
2025-01-12 05:55:40.284527 3518279999, 1736680228, "2025/1/12 11:10:28", 64.40, 95.00, 48, 45, 23.47
2025-01-12 05:56:40.273130 3518339999, 1736680287, "2025/1/12 11:11:27", 66.20, 95.00, 53, 45, 20.86
2025-01-12 05:57:40.164522 3518399998, 1736680347, "2025/1/12 11:12:27", 64.40, 95.00, 54, 45, 21.25
2025-01-12 05:58:40.177284 3518459999, 1736680407, "2025/1/12 11:13:27", 64.40, 95.00, 48, 46, 23.47
2025-01-12 05:59:40.169195 3518519999, 1736680467, "2025/1/12 11:14:27", 64.40, 95.00, 49, 45, 22.99
2025-01-12 06:00:40.107246 3518579999, 1736680527, "2025/1/12 11:15:27", 64.40, 95.00, 54, 44, 20.86
2025-01-12 06:01:40.061042 3518640000, 1736680587, "2025/1/12 11:16:27", 66.20, 95.00, 48, 46, 23.47
2025-01-12 06:02:40.014624 3518699999, 1736680647, "2025/1/12 11:17:27", 64.40, 95.00, 49, 45, 22.53
2025-01-12 06:03:39.986389 3518759999, 1736680707, "2025/1/12 11:18:27", 64.40, 95.00, 54, 45, 20.86
2025-01-12 06:04:39.924593 3518819998, 1736680767, "2025/1/12 11:19:27", 64.40, 95.00, 48, 45, 22.53
2025-01-12 06:05:39.894577 3518880000, 1736680827, "2025/1/12 11:20:27", 64.40, 95.00, 48, 45, 23.47
2025-01-12 06:06:39.864571 3518939999, 1736680887, "2025/1/12 11:21:27", 64.40, 95.00, 51, 45, 22.09
2025-01-12 06:07:39.814538 3518999999, 1736680947, "2025/1/12 11:22:27", 64.40, 95.00, 53, 45, 21.25
2025-01-12 06:08:39.804089 3519059999, 1736681007, "2025/1/12 11:23:27", 64.40, 95.00, 48, 45, 22.99
2025-01-12 06:09:39.724621 3519120000, 1736681067, "2025/1/12 11:24:27", 64.40, 95.00, 54, 45, 20.86
2025-01-12 06:10:39.704540 3519179999, 1736681127, "2025/1/12 11:25:27", 64.40, 95.00, 51, 45, 22.09
2025-01-12 06:11:39.644604 3519239998, 1736681187, "2025/1/12 11:26:27", 64.40, 95.00, 48, 46, 23.47
2025-01-12 06:12:39.624482 3519299999, 1736681247, "2025/1/12 11:27:27", 64.40, 95.00, 51, 45, 22.53
2025-01-12 06:13:39.594541 3519360000, 1736681307, "2025/1/12 11:28:27", 64.40, 95.00, 54, 45, 20.86
2025-01-12 06:14:39.524565 3519419999, 1736681367, "2025/1/12 11:29:27", 64.40, 95.00, 48, 46, 23.47
2025-01-12 06:15:39.561104 3519479999, 1736681427, "2025/1/12 11:30:27", 66.20, 95.00, 47, 46, 24.49
2025-01-12 06:16:39.474561 3519539999, 1736681487, "2025/1/12 11:31:27", 64.40, 95.00, 56, 45, 20.48
2025-01-12 06:17:39.424625 3519599998, 1736681547, "2025/1/12 11:32:27", 66.20, 95.00, 49, 46, 23.47
2025-01-12 06:18:39.407464 3519659999, 1736681607, "2025/1/12 11:33:27", 64.40, 95.00, 49, 46, 23.47
2025-01-12 06:19:39.324536 3519719999, 1736681667, "2025/1/12 11:34:27", 64.40, 95.00, 54, 46, 20.86
2025-01-12 06:20:39.345071 3519779999, 1736681727, "2025/1/12 11:35:27", 64.40, 95.00, 50, 45, 22.09
2025-01-12 06:21:39.290450 3519840000, 1736681787, "2025/1/12 11:36:27", 64.40, 95.00, 49, 45, 23.47
2025-01-12 06:22:39.234594 3519899999, 1736681847, "2025/1/12 11:37:27", 64.40, 95.00, 54, 45, 21.25
2025-01-12 06:23:39.184557 3519959999, 1736681907, "2025/1/12 11:38:27", 64.40, 95.00, 54, 45, 20.86
2025-01-12 06:24:39.164576 3520019999, 1736681967, "2025/1/12 11:39:27", 64.40, 95.00, 48, 47, 23.47
2025-01-12 06:25:39.141433 3520080000, 1736682027, "2025/1/12 11:40:27", 64.40, 95.00, 54, 45, 21.25
2025-01-12 06:26:39.104387 3520139999, 1736682087, "2025/1/12 11:41:27", 64.40, 95.00, 54, 45, 20.86
2025-01-12 06:27:39.054501 3520199998, 1736682146, "2025/1/12 11:42:26", 64.40, 95.00, 48, 46, 23.47
2025-01-12 06:28:38.994623 3520259999, 1736682206, "2025/1/12 11:43:26", 64.40, 95.00, 49, 46, 22.99
2025-01-12 06:29:38.982452 3520320000, 1736682266, "2025/1/12 11:44:26", 64.40, 95.00, 54, 45, 21.25
2025-01-12 06:30:38.944976 3520379999, 1736682326, "2025/1/12 11:45:26", 64.40, 95.00, 46, 46, 24.49
2025-01-12 06:31:38.864565 3520439999, 1736682386, "2025/1/12 11:46:26", 64.40, 95.00, 48, 46, 23.97
2025-01-12 06:32:38.854530 3520499999, 1736682446, "2025/1/12 11:47:26", 64.40, 95.00, 53, 45, 21.25
2025-01-12 06:33:38.857249 3520560000, 1736682506, "2025/1/12 11:48:26", 64.40, 95.00, 49, 45, 22.99
2025-01-12 06:34:38.754544 3520619999, 1736682566, "2025/1/12 11:49:26", 64.40, 95.00, 48, 46, 23.47
2025-01-12 06:35:38.781173 3520679999, 1736682626, "2025/1/12 11:50:26", 64.40, 95.00, 52, 45, 21.25
2025-01-12 06:36:38.674512 3520739999, 1736682686, "2025/1/12 11:51:26", 64.40, 95.00, 54, 45, 20.48
2025-01-12 06:37:38.694871 3520799998, 1736682746, "2025/1/12 11:52:26", 64.40, 95.00, 48, 46, 22.99
2025-01-12 06:38:38.624543 3520859999, 1736682806, "2025/1/12 11:53:26", 64.40, 95.00, 53, 45, 21.66
2025-01-12 06:39:38.600502 3520919999, 1736682866, "2025/1/12 11:54:26", 64.40, 95.00, 54, 45, 21.25
2025-01-12 06:40:38.584899 3520979999, 1736682926, "2025/1/12 11:55:26", 64.40, 95.00, 48, 46, 23.97
2025-01-12 06:41:38.504623 3521040000, 1736682986, "2025/1/12 11:56:26", 64.40, 95.00, 51, 45, 22.53
2025-01-12 06:42:38.464569 3521099999, 1736683046, "2025/1/12 11:57:26", 64.40, 95.00, 54, 45, 21.25
2025-01-12 06:43:38.434534 3521159999, 1736683106, "2025/1/12 11:58:26", 64.40, 95.00, 49, 46, 22.99
2025-01-12 06:44:38.404837 3521220000, 1736683166, "2025/1/12 11:59:26", 64.40, 95.00, 49, 46, 23.47
2025-01-12 06:45:38.314603 3521280000, 1736683226, "2025/1/12 12:0:26", 64.40, 95.00, 53, 46, 21.25
2025-01-12 06:46:38.365766 3521339999, 1736683286, "2025/1/12 12:1:26", 64.40, 95.00, 48, 46, 23.47
2025-01-12 06:47:38.264544 3521399999, 1736683346, "2025/1/12 12:2:26", 64.40, 95.00, 46, 45, 24.49
2025-01-12 06:48:38.244598 3521459999, 1736683406, "2025/1/12 12:3:26", 64.40, 95.00, 54, 45, 21.25
2025-01-12 06:49:38.207467 3521520000, 1736683466, "2025/1/12 12:4:26", 64.40, 95.00, 52, 45, 21.66
2025-01-12 06:50:38.191994 3521579999, 1736683526, "2025/1/12 12:5:26", 64.40, 95.00, 49, 46, 22.99
2025-01-12 06:51:38.084619 3521640000, 1736683586, "2025/1/12 12:6:26", 64.40, 95.00, 53, 46, 21.66
2025-01-12 06:52:38.099520 3521699999, 1736683646, "2025/1/12 12:7:26", 64.40, 95.00, 53, 45, 21.25
2025-01-12 06:53:38.057266 3521760000, 1736683706, "2025/1/12 12:8:26", 64.40, 95.00, 48, 47, 23.47
2025-01-12 06:54:37.994540 3521819999, 1736683766, "2025/1/12 12:9:26", 64.40, 95.00, 52, 46, 21.25
2025-01-12 06:55:37.924604 3521879999, 1736683826, "2025/1/12 12:10:26", 64.40, 95.00, 53, 45, 21.25
2025-01-12 06:56:37.924624 3521939999, 1736683886, "2025/1/12 12:11:26", 64.40, 95.00, 48, 46, 23.47
2025-01-12 06:57:37.864582 3522000000, 1736683946, "2025/1/12 12:12:26", 64.40, 95.00, 49, 46, 22.99
2025-01-12 06:58:37.804570 3522059999, 1736684005, "2025/1/12 12:13:25", 64.40, 95.00, 53, 45, 21.66
2025-01-12 06:59:37.846443 3522119999, 1736684065, "2025/1/12 12:14:25", 64.40, 95.00, 46, 45, 23.97
2025-01-12 07:00:37.784570 3522179999, 1736684125, "2025/1/12 12:15:25", 64.40, 95.00, 47, 46, 23.97
2025-01-12 07:01:37.734574 3522240000, 1736684185, "2025/1/12 12:16:25", 64.40, 95.00, 53, 45, 21.66
2025-01-12 07:02:37.713245 3522299999, 1736684245, "2025/1/12 12:17:25", 64.40, 95.00, 47, 44, 22.99
2025-01-12 07:03:37.644615 3522359999, 1736684305, "2025/1/12 12:18:25", 64.40, 95.00, 47, 45, 24.49
2025-01-12 07:04:37.633612 3522419999, 1736684365, "2025/1/12 12:19:25", 64.40, 95.00, 54, 45, 20.86
2025-01-12 07:05:37.596511 3522480000, 1736684425, "2025/1/12 12:20:25", 64.40, 95.00, 51, 44, 21.66
2025-01-12 07:06:37.524515 3522539999, 1736684485, "2025/1/12 12:21:25", 64.40, 95.00, 47, 45, 23.97
2025-01-12 07:07:37.494578 3522599999, 1736684545, "2025/1/12 12:22:25", 64.40, 95.00, 50, 45, 22.53
2025-01-12 07:08:37.444585 3522659999, 1736684605, "2025/1/12 12:23:25", 64.40, 95.00, 53, 45, 21.66
2025-01-12 07:09:37.441838 3522720000, 1736684665, "2025/1/12 12:24:25", 64.40, 95.00, 47, 45, 23.97
2025-01-12 07:10:37.396271 3522779999, 1736684725, "2025/1/12 12:25:25", 64.40, 95.00, 51, 45, 22.53
2025-01-12 07:11:37.354323 3522839999, 1736684785, "2025/1/12 12:26:25", 66.20, 95.00, 53, 44, 21.25
2025-01-12 07:12:37.340090 3522899999, 1736684845, "2025/1/12 12:27:25", 66.20, 95.00, 47, 45, 23.97
2025-01-12 07:13:37.254506 3522960000, 1736684905, "2025/1/12 12:28:25", 66.20, 95.00, 48, 45, 23.47
2025-01-12 07:14:37.214516 3523019999, 1736684965, "2025/1/12 12:29:25", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:15:37.244828 3523079999, 1736685025, "2025/1/12 12:30:25", 66.20, 95.00, 47, 45, 23.97
2025-01-12 07:16:37.167401 3523139999, 1736685085, "2025/1/12 12:31:25", 66.20, 95.00, 48, 45, 23.97
2025-01-12 07:17:37.128854 3523200000, 1736685145, "2025/1/12 12:32:25", 66.20, 95.00, 53, 45, 20.86
2025-01-12 07:18:37.120784 3523259999, 1736685205, "2025/1/12 12:33:25", 66.20, 95.00, 50, 45, 22.09
2025-01-12 07:19:37.075701 3523319999, 1736685265, "2025/1/12 12:34:25", 66.20, 95.00, 48, 45, 23.47
2025-01-12 07:20:36.954606 3523379999, 1736685325, "2025/1/12 12:35:25", 66.20, 95.00, 53, 44, 21.25
2025-01-12 07:21:36.934478 3523440000, 1736685385, "2025/1/12 12:36:25", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:22:36.914576 3523499999, 1736685445, "2025/1/12 12:37:25", 66.20, 95.00, 48, 45, 23.47
2025-01-12 07:23:36.901544 3523559999, 1736685505, "2025/1/12 12:38:25", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:24:36.854485 3523619999, 1736685565, "2025/1/12 12:39:25", 66.20, 95.00, 55, 45, 20.86
2025-01-12 07:25:36.794596 3523680000, 1736685625, "2025/1/12 12:40:25", 66.20, 95.00, 46, 45, 25.03
2025-01-12 07:26:36.788541 3523739999, 1736685685, "2025/1/12 12:41:25", 66.20, 95.00, 49, 45, 23.47
2025-01-12 07:27:36.744545 3523799999, 1736685745, "2025/1/12 12:42:25", 66.20, 95.00, 54, 45, 21.25
2025-01-12 07:28:36.694712 3523859999, 1736685804, "2025/1/12 12:43:24", 66.20, 95.00, 48, 45, 23.47
2025-01-12 07:29:36.704852 3523920000, 1736685864, "2025/1/12 12:44:24", 66.20, 95.00, 48, 45, 23.47
2025-01-12 07:30:36.604501 3523979999, 1736685924, "2025/1/12 12:45:24", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:31:36.544587 3524039999, 1736685984, "2025/1/12 12:46:24", 66.20, 95.00, 49, 44, 22.09
2025-01-12 07:32:36.534619 3524099999, 1736686044, "2025/1/12 12:47:24", 66.20, 95.00, 48, 46, 23.97
2025-01-12 07:33:36.544750 3524160000, 1736686104, "2025/1/12 12:48:24", 64.40, 95.00, 53, 45, 21.25
2025-01-12 07:34:36.454530 3524219999, 1736686164, "2025/1/12 12:49:24", 66.20, 95.00, 52, 45, 21.25
2025-01-12 07:35:36.434805 3524279998, 1736686224, "2025/1/12 12:50:24", 66.20, 95.00, 47, 45, 23.97
2025-01-12 07:36:36.374608 3524339999, 1736686284, "2025/1/12 12:51:24", 64.40, 95.00, 53, 45, 21.25
2025-01-12 07:37:36.392267 3524400000, 1736686344, "2025/1/12 12:52:24", 64.40, 95.00, 54, 45, 21.25
2025-01-12 07:38:36.314583 3524459999, 1736686404, "2025/1/12 12:53:24", 64.40, 95.00, 49, 45, 22.99
2025-01-12 07:39:36.254533 3524519999, 1736686464, "2025/1/12 12:54:24", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:40:36.214533 3524579999, 1736686524, "2025/1/12 12:55:24", 64.40, 95.00, 53, 45, 21.25
2025-01-12 07:41:36.209144 3524640000, 1736686584, "2025/1/12 12:56:24", 66.20, 95.00, 47, 45, 23.47
2025-01-12 07:42:36.179939 3524699999, 1736686644, "2025/1/12 12:57:24", 64.40, 95.00, 52, 45, 22.53
2025-01-12 07:43:36.154808 3524759999, 1736686704, "2025/1/12 12:58:24", 64.40, 95.00, 53, 45, 21.66
2025-01-12 07:44:36.054581 3524819999, 1736686764, "2025/1/12 12:59:24", 64.40, 95.00, 48, 45, 23.47
2025-01-12 07:45:36.034529 3524880000, 1736686824, "2025/1/12 13:0:24", 64.40, 95.00, 48, 45, 23.47
2025-01-12 07:46:36.009802 3524939999, 1736686884, "2025/1/12 13:1:24", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:47:35.924537 3524999999, 1736686944, "2025/1/12 13:2:24", 64.40, 95.00, 48, 45, 23.97
2025-01-12 07:48:35.938656 3525059999, 1736687004, "2025/1/12 13:3:24", 64.40, 95.00, 47, 45, 23.47
2025-01-12 07:49:35.874533 3525120000, 1736687064, "2025/1/12 13:4:24", 64.40, 95.00, 53, 45, 21.66
2025-01-12 07:50:35.909595 3525179999, 1736687124, "2025/1/12 13:5:24", 66.20, 95.00, 49, 45, 22.09
2025-01-12 07:51:35.824839 3525239999, 1736687184, "2025/1/12 13:6:24", 64.40, 95.00, 47, 48, 23.47
2025-01-12 07:52:35.826043 3525299999, 1736687244, "2025/1/12 13:7:24", 64.40, 95.00, 54, 45, 21.25
2025-01-12 07:53:35.747729 3525360000, 1736687304, "2025/1/12 13:8:24", 64.40, 95.00, 53, 45, 21.25
2025-01-12 07:54:35.704578 3525419999, 1736687364, "2025/1/12 13:9:24", 64.40, 95.00, 48, 45, 23.47
2025-01-12 07:55:35.674811 3525479999, 1736687424, "2025/1/12 13:10:24", 64.40, 95.00, 52, 45, 21.25
2025-01-12 07:56:35.604572 3525539999, 1736687484, "2025/1/12 13:11:24", 66.20, 95.00, 53, 45, 21.25
2025-01-12 07:57:35.584528 3525599998, 1736687544, "2025/1/12 13:12:24", 64.40, 95.00, 48, 46, 23.47
2025-01-12 07:58:35.514455 3525659999, 1736687604, "2025/1/12 13:13:24", 64.40, 95.00, 49, 46, 22.99
2025-01-12 07:59:35.484740 3525719999, 1736687663, "2025/1/12 13:14:23", 64.40, 95.00, 53, 45, 21.25
2025-01-12 08:00:35.434554 3525779999, 1736687723, "2025/1/12 13:15:23", 64.40, 95.00, 48, 46, 23.47
2025-01-12 08:01:35.466975 3525840000, 1736687783, "2025/1/12 13:16:23", 66.20, 95.00, 47, 45, 23.47
2025-01-12 08:02:35.394571 3525899999, 1736687843, "2025/1/12 13:17:23", 64.40, 95.00, 54, 45, 21.25
2025-01-12 08:03:35.344604 3525959999, 1736687903, "2025/1/12 13:18:23", 64.40, 95.00, 48, 45, 23.47
2025-01-12 08:04:35.349327 3526019999, 1736687963, "2025/1/12 13:19:23", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:05:35.306591 3526080000, 1736688023, "2025/1/12 13:20:23", 64.40, 95.00, 53, 45, 21.25
2025-01-12 08:06:35.204517 3526139999, 1736688083, "2025/1/12 13:21:23", 64.40, 95.00, 53, 45, 21.66
2025-01-12 08:07:35.202443 3526199999, 1736688143, "2025/1/12 13:22:23", 64.40, 95.00, 47, 45, 23.47
2025-01-12 08:08:35.154494 3526259999, 1736688203, "2025/1/12 13:23:23", 64.40, 95.00, 53, 45, 21.25
2025-01-12 08:09:35.156753 3526320000, 1736688263, "2025/1/12 13:24:23", 64.40, 95.00, 52, 45, 21.25
2025-01-12 08:10:35.084597 3526379999, 1736688323, "2025/1/12 13:25:23", 64.40, 95.00, 48, 45, 23.47
2025-01-12 08:11:35.052821 3526439999, 1736688383, "2025/1/12 13:26:23", 64.40, 95.00, 50, 45, 23.47
2025-01-12 08:12:35.004562 3526499999, 1736688443, "2025/1/12 13:27:23", 64.40, 95.00, 54, 45, 20.86
2025-01-12 08:13:34.944503 3526560000, 1736688503, "2025/1/12 13:28:23", 64.40, 95.00, 48, 45, 23.97
2025-01-12 08:14:34.973964 3526619999, 1736688563, "2025/1/12 13:29:23", 64.40, 95.00, 47, 45, 23.97
2025-01-12 08:15:34.844527 3526679998, 1736688623, "2025/1/12 13:30:23", 64.40, 95.00, 53, 45, 22.09
2025-01-12 08:16:34.854526 3526739999, 1736688683, "2025/1/12 13:31:23", 64.40, 95.00, 46, 45, 23.97
2025-01-12 08:17:34.832263 3526800000, 1736688743, "2025/1/12 13:32:23", 64.40, 95.00, 47, 45, 23.97
2025-01-12 08:18:34.774515 3526859999, 1736688803, "2025/1/12 13:33:23", 64.40, 95.00, 52, 44, 21.66
2025-01-12 08:19:34.704541 3526919999, 1736688863, "2025/1/12 13:34:23", 64.40, 95.00, 51, 44, 21.66
2025-01-12 08:20:34.684491 3526979999, 1736688923, "2025/1/12 13:35:23", 64.40, 95.00, 47, 45, 23.97
2025-01-12 08:21:34.654554 3527040000, 1736688983, "2025/1/12 13:36:23", 64.40, 95.00, 49, 44, 22.99
2025-01-12 08:22:34.594553 3527099999, 1736689043, "2025/1/12 13:37:23", 64.40, 95.00, 52, 44, 21.66
2025-01-12 08:23:34.611983 3527159999, 1736689103, "2025/1/12 13:38:23", 66.20, 95.00, 46, 45, 24.49
2025-01-12 08:24:34.544625 3527219999, 1736689163, "2025/1/12 13:39:23", 66.20, 95.00, 52, 45, 22.09
2025-01-12 08:25:34.494598 3527280000, 1736689223, "2025/1/12 13:40:23", 66.20, 95.00, 51, 44, 21.66
2025-01-12 08:26:34.424567 3527340000, 1736689283, "2025/1/12 13:41:23", 66.20, 95.00, 48, 45, 23.47
2025-01-12 08:27:34.424597 3527399999, 1736689343, "2025/1/12 13:42:23", 66.20, 95.00, 48, 44, 23.47
2025-01-12 08:28:34.374504 3527459999, 1736689403, "2025/1/12 13:43:23", 66.20, 95.00, 52, 44, 21.66
2025-01-12 08:29:34.344543 3527520000, 1736689463, "2025/1/12 13:44:23", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:30:34.294617 3527579999, 1736689522, "2025/1/12 13:45:22", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:31:34.282377 3527639999, 1736689582, "2025/1/12 13:46:22", 66.20, 95.00, 51, 44, 22.09
2025-01-12 08:32:34.234607 3527699999, 1736689642, "2025/1/12 13:47:22", 66.20, 95.00, 47, 45, 23.47
2025-01-12 08:33:34.233173 3527759998, 1736689702, "2025/1/12 13:48:22", 68.00, 95.00, 48, 45, 23.97
2025-01-12 08:34:34.166282 3527820000, 1736689762, "2025/1/12 13:49:22", 66.20, 95.00, 53, 45, 21.25
2025-01-12 08:35:34.133000 3527879999, 1736689822, "2025/1/12 13:50:22", 66.20, 95.00, 51, 44, 21.25
2025-01-12 08:36:34.084585 3527939999, 1736689882, "2025/1/12 13:51:22", 66.20, 95.00, 48, 45, 23.47
2025-01-12 08:37:34.078914 3528000000, 1736689942, "2025/1/12 13:52:22", 66.20, 95.00, 52, 44, 21.25
2025-01-12 08:38:33.994511 3528059999, 1736690002, "2025/1/12 13:53:22", 66.20, 95.00, 53, 44, 21.25
2025-01-12 08:39:33.974534 3528119999, 1736690062, "2025/1/12 13:54:22", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:40:33.954109 3528179999, 1736690122, "2025/1/12 13:55:22", 66.20, 95.00, 52, 45, 22.53
2025-01-12 08:41:33.844549 3528240000, 1736690182, "2025/1/12 13:56:22", 66.20, 95.00, 52, 44, 21.66
2025-01-12 08:42:33.834584 3528299999, 1736690242, "2025/1/12 13:57:22", 66.20, 95.00, 47, 46, 23.97
2025-01-12 08:43:33.814539 3528359999, 1736690302, "2025/1/12 13:58:22", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:44:33.821156 3528419999, 1736690362, "2025/1/12 13:59:22", 66.20, 95.00, 53, 45, 21.66
2025-01-12 08:45:33.744602 3528480000, 1736690422, "2025/1/12 14:0:22", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:46:33.708732 3528539999, 1736690482, "2025/1/12 14:1:22", 66.20, 95.00, 49, 45, 22.99
2025-01-12 08:47:33.693282 3528599999, 1736690542, "2025/1/12 14:2:22", 66.20, 95.00, 53, 44, 21.25
2025-01-12 08:48:33.628578 3528659999, 1736690602, "2025/1/12 14:3:22", 66.20, 95.00, 51, 44, 21.66
2025-01-12 08:49:33.634909 3528720000, 1736690662, "2025/1/12 14:4:22", 66.20, 95.00, 48, 45, 24.49
2025-01-12 08:50:33.571615 3528779999, 1736690722, "2025/1/12 14:5:22", 66.20, 95.00, 52, 44, 21.66
2025-01-12 08:51:33.516694 3528839999, 1736690782, "2025/1/12 14:6:22", 66.20, 95.00, 51, 45, 22.53
2025-01-12 08:52:33.474929 3528899999, 1736690842, "2025/1/12 14:7:22", 66.20, 95.00, 48, 45, 23.97
2025-01-12 08:53:33.441261 3528960000, 1736690902, "2025/1/12 14:8:22", 64.40, 95.00, 51, 45, 22.53
2025-01-12 08:54:33.374598 3529019999, 1736690962, "2025/1/12 14:9:22", 66.20, 95.00, 53, 45, 21.25
2025-01-12 08:55:33.334548 3529079999, 1736691022, "2025/1/12 14:10:22", 66.20, 95.00, 47, 45, 24.49
2025-01-12 08:56:33.284525 3529139999, 1736691082, "2025/1/12 14:11:22", 64.40, 95.00, 48, 45, 23.47
2025-01-12 08:57:33.274562 3529200000, 1736691142, "2025/1/12 14:12:22", 66.20, 95.00, 53, 45, 21.25
2025-01-12 08:58:33.244509 3529259999, 1736691202, "2025/1/12 14:13:22", 66.20, 95.00, 47, 45, 23.97
2025-01-12 08:59:33.208716 3529319999, 1736691262, "2025/1/12 14:14:22", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:00:33.151063 3529379999, 1736691322, "2025/1/12 14:15:22", 66.20, 95.00, 54, 45, 21.25
2025-01-12 09:01:33.144763 3529439998, 1736691381, "2025/1/12 14:16:21", 66.20, 95.00, 51, 45, 21.66
2025-01-12 09:02:33.074617 3529499999, 1736691441, "2025/1/12 14:17:21", 66.20, 95.00, 47, 45, 22.99
2025-01-12 09:03:33.054314 3529559999, 1736691501, "2025/1/12 14:18:21", 66.20, 95.00, 53, 45, 21.25
2025-01-12 09:04:33.037814 3529619999, 1736691561, "2025/1/12 14:19:21", 64.40, 95.00, 53, 45, 21.25
2025-01-12 09:05:32.932238 3529680000, 1736691621, "2025/1/12 14:20:21", 66.20, 95.00, 48, 45, 23.97
2025-01-12 09:06:32.941185 3529739999, 1736691681, "2025/1/12 14:21:21", 66.20, 95.00, 50, 44, 22.53
2025-01-12 09:07:32.922150 3529799999, 1736691741, "2025/1/12 14:22:21", 66.20, 95.00, 54, 45, 21.25
2025-01-12 09:08:32.854545 3529859999, 1736691801, "2025/1/12 14:23:21", 66.20, 95.00, 48, 45, 23.47
2025-01-12 09:09:32.814559 3529920000, 1736691861, "2025/1/12 14:24:21", 66.20, 95.00, 48, 45, 23.47
2025-01-12 09:10:32.774598 3529979999, 1736691921, "2025/1/12 14:25:21", 66.20, 95.00, 53, 45, 21.66
2025-01-12 09:11:32.744539 3530039999, 1736691981, "2025/1/12 14:26:21", 64.40, 95.00, 48, 46, 23.47
2025-01-12 09:12:32.712290 3530099999, 1736692041, "2025/1/12 14:27:21", 64.40, 95.00, 48, 46, 23.47
2025-01-12 09:13:32.671655 3530160000, 1736692101, "2025/1/12 14:28:21", 64.40, 95.00, 53, 45, 21.25
2025-01-12 09:14:32.614529 3530219999, 1736692161, "2025/1/12 14:29:21", 64.40, 95.00, 49, 45, 22.53
2025-01-12 09:15:32.574571 3530279999, 1736692221, "2025/1/12 14:30:21", 64.40, 95.00, 47, 45, 23.97
2025-01-12 09:16:32.554573 3530339999, 1736692281, "2025/1/12 14:31:21", 64.40, 95.00, 52, 45, 21.25
2025-01-12 09:17:32.514593 3530400000, 1736692341, "2025/1/12 14:32:21", 64.40, 95.00, 50, 45, 22.53
2025-01-12 09:18:32.512166 3530459999, 1736692401, "2025/1/12 14:33:21", 66.20, 95.00, 48, 46, 23.47
2025-01-12 09:19:32.404623 3530519999, 1736692461, "2025/1/12 14:34:21", 64.40, 95.00, 53, 45, 21.25
2025-01-12 09:20:32.440872 3530579999, 1736692521, "2025/1/12 14:35:21", 64.40, 95.00, 53, 45, 20.86
2025-01-12 09:21:32.387500 3530640000, 1736692581, "2025/1/12 14:36:21", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:22:32.284590 3530699999, 1736692641, "2025/1/12 14:37:21", 64.40, 95.00, 50, 46, 22.99
2025-01-12 09:23:32.287847 3530759999, 1736692701, "2025/1/12 14:38:21", 64.40, 95.00, 53, 45, 21.66
2025-01-12 09:24:32.234529 3530819999, 1736692761, "2025/1/12 14:39:21", 64.40, 95.00, 48, 45, 23.47
2025-01-12 09:25:32.174557 3530880000, 1736692821, "2025/1/12 14:40:21", 64.40, 95.00, 48, 45, 23.47
2025-01-12 09:26:32.144495 3530939999, 1736692881, "2025/1/12 14:41:21", 64.40, 95.00, 53, 45, 21.66
2025-01-12 09:27:32.128993 3530999999, 1736692941, "2025/1/12 14:42:21", 66.20, 95.00, 48, 46, 23.47
2025-01-12 09:28:32.084575 3531059999, 1736693001, "2025/1/12 14:43:21", 66.20, 95.00, 48, 46, 23.47
2025-01-12 09:29:32.067259 3531119998, 1736693061, "2025/1/12 14:44:21", 64.40, 95.00, 53, 44, 22.09
2025-01-12 09:30:31.994542 3531180000, 1736693121, "2025/1/12 14:45:21", 64.40, 95.00, 48, 45, 22.53
2025-01-12 09:31:31.974613 3531239999, 1736693181, "2025/1/12 14:46:21", 64.40, 95.00, 47, 45, 24.49
2025-01-12 09:32:31.958906 3531299999, 1736693240, "2025/1/12 14:47:20", 64.40, 95.00, 53, 45, 21.66
2025-01-12 09:33:31.904856 3531360000, 1736693300, "2025/1/12 14:48:20", 64.40, 95.00, 52, 44, 21.66
2025-01-12 09:34:31.854569 3531419999, 1736693360, "2025/1/12 14:49:20", 64.40, 95.00, 48, 45, 23.47
2025-01-12 09:35:31.825394 3531480000, 1736693420, "2025/1/12 14:50:20", 66.20, 95.00, 52, 44, 22.09
2025-01-12 09:36:31.754604 3531539999, 1736693480, "2025/1/12 14:51:20", 64.40, 95.00, 52, 44, 21.66
2025-01-12 09:37:31.783599 3531599998, 1736693540, "2025/1/12 14:52:20", 66.20, 95.00, 44, 45, 25.60
2025-01-12 09:38:31.684426 3531659999, 1736693600, "2025/1/12 14:53:20", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:39:31.671079 3531719999, 1736693660, "2025/1/12 14:54:20", 64.40, 95.00, 51, 44, 22.09
2025-01-12 09:40:31.633753 3531779999, 1736693720, "2025/1/12 14:55:20", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:41:31.605127 3531840000, 1736693780, "2025/1/12 14:56:20", 66.20, 95.00, 47, 44, 23.47
2025-01-12 09:42:31.558422 3531899999, 1736693840, "2025/1/12 14:57:20", 66.20, 95.00, 52, 44, 21.66
2025-01-12 09:43:31.517935 3531959999, 1736693900, "2025/1/12 14:58:20", 66.20, 95.00, 47, 44, 23.97
2025-01-12 09:44:31.474587 3532019999, 1736693960, "2025/1/12 14:59:20", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:45:31.443037 3532080000, 1736694020, "2025/1/12 15:0:20", 66.20, 95.00, 53, 44, 21.66
2025-01-12 09:46:31.421237 3532139999, 1736694080, "2025/1/12 15:1:20", 66.20, 95.00, 52, 44, 21.66
2025-01-12 09:47:31.368758 3532199999, 1736694140, "2025/1/12 15:2:20", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:48:31.330055 3532260000, 1736694200, "2025/1/12 15:3:20", 66.20, 95.00, 54, 44, 20.86
2025-01-12 09:49:31.274515 3532319998, 1736694260, "2025/1/12 15:4:20", 66.20, 95.00, 53, 44, 21.66
2025-01-12 09:50:31.224533 3532379999, 1736694320, "2025/1/12 15:5:20", 66.20, 95.00, 47, 45, 23.97
2025-01-12 09:51:31.243230 3532439999, 1736694380, "2025/1/12 15:6:20", 66.20, 95.00, 49, 45, 23.47
2025-01-12 09:52:31.124520 3532499999, 1736694440, "2025/1/12 15:7:20", 66.20, 95.00, 50, 44, 22.53
2025-01-12 09:53:31.124578 3532560000, 1736694500, "2025/1/12 15:8:20", 68.00, 95.00, 46, 45, 23.97
2025-01-12 09:54:31.096772 3532619999, 1736694560, "2025/1/12 15:9:20", 66.20, 95.00, 48, 45, 23.97
2025-01-12 09:55:31.024528 3532679999, 1736694620, "2025/1/12 15:10:20", 66.20, 95.00, 54, 44, 20.86
2025-01-12 09:56:30.974523 3532739999, 1736694680, "2025/1/12 15:11:20", 68.00, 95.00, 46, 44, 23.97
2025-01-12 09:57:30.988532 3532800000, 1736694740, "2025/1/12 15:12:20", 68.00, 95.00, 47, 45, 23.97
2025-01-12 09:58:30.964012 3532859999, 1736694800, "2025/1/12 15:13:20", 68.00, 95.00, 53, 44, 21.25
2025-01-12 09:59:30.904496 3532919999, 1736694860, "2025/1/12 15:14:20", 66.20, 95.00, 51, 44, 22.09
2025-01-12 10:00:30.844561 3532979999, 1736694920, "2025/1/12 15:15:20", 66.20, 95.00, 47, 44, 23.97
2025-01-12 10:01:30.851786 3533040000, 1736694980, "2025/1/12 15:16:20", 66.20, 95.00, 53, 45, 21.25
2025-01-12 10:02:30.794132 3533099999, 1736695040, "2025/1/12 15:17:20", 66.20, 95.00, 53, 45, 21.25
2025-01-12 10:03:30.751568 3533159999, 1736695099, "2025/1/12 15:18:19", 66.20, 95.00, 49, 43, 23.97
2025-01-12 10:04:30.684578 3533219999, 1736695159, "2025/1/12 15:19:19", 66.20, 95.00, 52, 45, 22.99
2025-01-12 10:05:30.698861 3533280000, 1736695219, "2025/1/12 15:20:19", 66.20, 95.00, 53, 44, 21.66
2025-01-12 10:06:30.624528 3533339999, 1736695279, "2025/1/12 15:21:19", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:07:30.594539 3533399999, 1736695339, "2025/1/12 15:22:19", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:08:30.544499 3533459999, 1736695399, "2025/1/12 15:23:19", 66.20, 95.00, 52, 45, 21.25
2025-01-12 10:09:30.494535 3533519998, 1736695459, "2025/1/12 15:24:19", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:10:30.454597 3533580000, 1736695519, "2025/1/12 15:25:19", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:11:30.454794 3533639999, 1736695579, "2025/1/12 15:26:19", 66.20, 95.00, 53, 45, 21.66
2025-01-12 10:12:30.409932 3533699999, 1736695639, "2025/1/12 15:27:19", 66.20, 95.00, 49, 44, 22.53
2025-01-12 10:13:30.354569 3533760000, 1736695699, "2025/1/12 15:28:19", 66.20, 95.00, 48, 45, 23.97
2025-01-12 10:14:30.314619 3533819999, 1736695759, "2025/1/12 15:29:19", 66.20, 95.00, 52, 44, 21.66
2025-01-12 10:15:30.274576 3533879999, 1736695819, "2025/1/12 15:30:19", 66.20, 95.00, 53, 45, 21.25
2025-01-12 10:16:30.254543 3533939999, 1736695879, "2025/1/12 15:31:19", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:17:30.220701 3533999998, 1736695939, "2025/1/12 15:32:19", 66.20, 95.00, 49, 44, 22.53
2025-01-12 10:18:30.181038 3534059999, 1736695999, "2025/1/12 15:33:19", 66.20, 95.00, 53, 45, 21.25
2025-01-12 10:19:30.144149 3534119999, 1736696059, "2025/1/12 15:34:19", 66.20, 95.00, 48, 45, 23.97
2025-01-12 10:20:30.114934 3534179999, 1736696119, "2025/1/12 15:35:19", 66.20, 95.00, 49, 45, 23.47
2025-01-12 10:21:30.044454 3534239998, 1736696179, "2025/1/12 15:36:19", 66.20, 95.00, 53, 44, 21.25
2025-01-12 10:22:30.014576 3534300000, 1736696239, "2025/1/12 15:37:19", 66.20, 95.00, 48, 43, 23.47
2025-01-12 10:23:29.964607 3534359999, 1736696299, "2025/1/12 15:38:19", 66.20, 95.00, 48, 45, 23.97
2025-01-12 10:24:29.954220 3534419999, 1736696359, "2025/1/12 15:39:19", 66.20, 95.00, 52, 45, 21.25
2025-01-12 10:25:29.934825 3534480000, 1736696419, "2025/1/12 15:40:19", 66.20, 95.00, 47, 45, 23.47
2025-01-12 10:26:29.889961 3534539999, 1736696479, "2025/1/12 15:41:19", 66.20, 95.00, 47, 45, 23.47
2025-01-12 10:27:29.834552 3534599999, 1736696539, "2025/1/12 15:42:19", 66.20, 95.00, 52, 45, 21.66
2025-01-12 10:28:29.784514 3534659999, 1736696599, "2025/1/12 15:43:19", 66.20, 95.00, 52, 45, 21.66
2025-01-12 10:29:29.774854 3534720000, 1736696659, "2025/1/12 15:44:19", 66.20, 95.00, 49, 45, 22.99
2025-01-12 10:30:29.674593 3534779999, 1736696719, "2025/1/12 15:45:19", 66.20, 95.00, 52, 45, 21.66
2025-01-12 10:31:29.664597 3534839998, 1736696779, "2025/1/12 15:46:19", 66.20, 95.00, 52, 45, 22.09
2025-01-12 10:32:29.657219 3534899999, 1736696839, "2025/1/12 15:47:19", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:33:29.606688 3534960000, 1736696899, "2025/1/12 15:48:19", 66.20, 95.00, 52, 45, 22.99
2025-01-12 10:34:29.579445 3535019999, 1736696958, "2025/1/12 15:49:18", 66.20, 95.00, 53, 45, 21.25
2025-01-12 10:35:29.474524 3535079999, 1736697018, "2025/1/12 15:50:18", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:36:29.493549 3535139999, 1736697078, "2025/1/12 15:51:18", 66.20, 95.00, 49, 45, 22.99
2025-01-12 10:37:29.444609 3535199998, 1736697138, "2025/1/12 15:52:18", 66.20, 95.00, 51, 45, 22.09
2025-01-12 10:38:29.384528 3535260000, 1736697198, "2025/1/12 15:53:18", 66.20, 95.00, 48, 45, 23.97
2025-01-12 10:39:29.377940 3535319999, 1736697258, "2025/1/12 15:54:18", 66.20, 95.00, 48, 45, 23.47
2025-01-12 10:40:29.294624 3535379999, 1736697318, "2025/1/12 15:55:18", 66.20, 95.00, 53, 45, 21.66
2025-01-12 10:41:29.336259 3535440000, 1736697378, "2025/1/12 15:56:18", 66.20, 95.00, 51, 45, 21.66
2025-01-12 10:42:29.234536 3535499999, 1736697438, "2025/1/12 15:57:18", 66.20, 95.00, 48, 45, 23.47
2025-01-12 10:43:29.204617 3535559999, 1736697498, "2025/1/12 15:58:18", 66.20, 95.00, 52, 45, 22.09
2025-01-12 10:44:29.186495 3535619998, 1736697558, "2025/1/12 15:59:18", 64.40, 95.00, 52, 45, 21.66
2025-01-12 10:45:29.134562 3535680000, 1736697618, "2025/1/12 16:0:18", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:46:29.094539 3535739999, 1736697678, "2025/1/12 16:1:18", 66.20, 95.00, 53, 45, 21.66
2025-01-12 10:47:29.078921 3535799999, 1736697738, "2025/1/12 16:2:18", 66.20, 95.00, 53, 45, 22.09
2025-01-12 10:48:29.065038 3535859999, 1736697798, "2025/1/12 16:3:18", 64.40, 95.00, 47, 46, 23.97
2025-01-12 10:49:28.998288 3535920000, 1736697858, "2025/1/12 16:4:18", 64.40, 95.00, 49, 45, 22.99
2025-01-12 10:50:28.894496 3535979999, 1736697918, "2025/1/12 16:5:18", 66.20, 95.00, 53, 45, 21.25
2025-01-12 10:51:28.894604 3536039999, 1736697978, "2025/1/12 16:6:18", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:52:28.864706 3536099999, 1736698038, "2025/1/12 16:7:18", 64.40, 95.00, 47, 45, 23.47
2025-01-12 10:53:28.864783 3536160000, 1736698098, "2025/1/12 16:8:18", 64.40, 95.00, 53, 45, 21.66
2025-01-12 10:54:28.807504 3536219999, 1736698158, "2025/1/12 16:9:18", 64.40, 95.00, 48, 45, 22.53
2025-01-12 10:55:28.734560 3536279999, 1736698218, "2025/1/12 16:10:18", 66.20, 95.00, 47, 45, 23.97
2025-01-12 10:56:28.741062 3536339999, 1736698278, "2025/1/12 16:11:18", 64.40, 95.00, 52, 45, 21.25
2025-01-12 10:57:28.684567 3536399998, 1736698338, "2025/1/12 16:12:18", 66.20, 95.00, 52, 45, 21.66
2025-01-12 10:58:28.644595 3536459999, 1736698398, "2025/1/12 16:13:18", 64.40, 95.00, 46, 46, 23.97
2025-01-12 10:59:28.611142 3536519999, 1736698458, "2025/1/12 16:14:18", 66.20, 95.00, 52, 45, 22.09
2025-01-12 11:00:28.564549 3536580000, 1736698518, "2025/1/12 16:15:18", 64.40, 95.00, 53, 45, 21.25
2025-01-12 11:01:28.514611 3536640000, 1736698578, "2025/1/12 16:16:18", 64.40, 95.00, 47, 45, 23.97
2025-01-12 11:02:28.494972 3536699999, 1736698638, "2025/1/12 16:17:18", 64.40, 95.00, 50, 45, 22.99
2025-01-12 11:03:28.434623 3536759999, 1736698698, "2025/1/12 16:18:18", 64.40, 95.00, 54, 45, 20.86
2025-01-12 11:04:28.429783 3536819999, 1736698758, "2025/1/12 16:19:18", 66.20, 95.00, 47, 46, 23.97
2025-01-12 11:05:28.334536 3536880000, 1736698818, "2025/1/12 16:20:18", 64.40, 95.00, 48, 46, 24.49
2025-01-12 11:06:28.334578 3536939999, 1736698877, "2025/1/12 16:21:17", 64.40, 95.00, 54, 45, 21.25
2025-01-12 11:07:28.254526 3536999999, 1736698937, "2025/1/12 16:22:17", 64.40, 95.00, 48, 46, 24.49
2025-01-12 11:08:28.234553 3537059999, 1736698997, "2025/1/12 16:23:17", 64.40, 95.00, 47, 45, 23.97
2025-01-12 11:09:28.194541 3537120000, 1736699057, "2025/1/12 16:24:17", 64.40, 95.00, 53, 45, 21.66
2025-01-12 11:10:28.191074 3537179999, 1736699117, "2025/1/12 16:25:17", 66.20, 95.00, 51, 44, 21.66
2025-01-12 11:11:28.144576 3537239999, 1736699177, "2025/1/12 16:26:17", 64.40, 95.00, 46, 45, 23.97
2025-01-12 11:12:28.111847 3537299999, 1736699237, "2025/1/12 16:27:17", 64.40, 95.00, 51, 45, 22.09
2025-01-12 11:13:28.073881 3537360000, 1736699297, "2025/1/12 16:28:17", 64.40, 95.00, 52, 45, 22.09
2025-01-12 11:14:28.034567 3537419999, 1736699357, "2025/1/12 16:29:17", 64.40, 95.00, 46, 44, 24.49
2025-01-12 11:15:27.964611 3537479999, 1736699417, "2025/1/12 16:30:17", 64.40, 95.00, 52, 44, 22.09
2025-01-12 11:16:27.953685 3537539999, 1736699477, "2025/1/12 16:31:17", 66.20, 95.00, 50, 44, 22.53
2025-01-12 11:17:27.924889 3537600000, 1736699537, "2025/1/12 16:32:17", 64.40, 95.00, 47, 45, 23.47
2025-01-12 11:18:27.884794 3537659999, 1736699597, "2025/1/12 16:33:17", 64.40, 95.00, 47, 44, 24.49
2025-01-12 11:19:27.841063 3537719999, 1736699657, "2025/1/12 16:34:17", 64.40, 95.00, 51, 44, 22.53
2025-01-12 11:20:27.774532 3537779999, 1736699717, "2025/1/12 16:35:17", 64.40, 95.00, 46, 44, 24.49
2025-01-12 11:21:27.791818 3537840000, 1736699777, "2025/1/12 16:36:17", 66.20, 95.00, 45, 44, 24.49
2025-01-12 11:22:27.724595 3537899999, 1736699837, "2025/1/12 16:37:17", 64.40, 95.00, 51, 44, 22.09
2025-01-12 11:23:27.664595 3537959999, 1736699897, "2025/1/12 16:38:17", 66.20, 95.00, 46, 44, 23.97
2025-01-12 11:24:27.662655 3538020000, 1736699957, "2025/1/12 16:39:17", 66.20, 95.00, 47, 44, 23.97
2025-01-12 11:25:27.554553 3538080000, 1736700017, "2025/1/12 16:40:17", 66.20, 95.00, 52, 43, 22.09
2025-01-12 11:26:27.583795 3538139999, 1736700077, "2025/1/12 16:41:17", 66.20, 95.00, 51, 44, 22.09
2025-01-12 11:27:27.494625 3538199999, 1736700137, "2025/1/12 16:42:17", 66.20, 95.00, 46, 44, 23.97
2025-01-12 11:28:27.474545 3538259999, 1736700197, "2025/1/12 16:43:17", 66.20, 95.00, 52, 44, 22.09
2025-01-12 11:29:27.414546 3538320000, 1736700257, "2025/1/12 16:44:17", 66.20, 95.00, 51, 44, 22.09
2025-01-12 11:30:27.433853 3538379999, 1736700317, "2025/1/12 16:45:17", 66.20, 95.00, 47, 44, 23.97
2025-01-12 11:31:27.374551 3538439999, 1736700377, "2025/1/12 16:46:17", 66.20, 95.00, 49, 44, 23.47
2025-01-12 11:32:27.364788 3538499999, 1736700437, "2025/1/12 16:47:17", 66.20, 95.00, 52, 44, 21.66
2025-01-12 11:33:27.325501 3538560000, 1736700497, "2025/1/12 16:48:17", 66.20, 95.00, 47, 44, 23.97
2025-01-12 11:34:27.264520 3538619999, 1736700557, "2025/1/12 16:49:17", 66.20, 95.00, 51, 44, 22.53
2025-01-12 11:35:27.224613 3538679999, 1736700617, "2025/1/12 16:50:17", 66.20, 95.00, 51, 44, 22.09
2025-01-12 11:36:27.190703 3538739999, 1736700677, "2025/1/12 16:51:17", 66.20, 95.00, 47, 45, 23.97
2025-01-12 11:37:27.124599 3538800000, 1736700736, "2025/1/12 16:52:16", 66.20, 95.00, 48, 44, 23.47
2025-01-12 11:38:27.112518 3538859999, 1736700796, "2025/1/12 16:53:16", 66.20, 95.00, 53, 44, 21.66
2025-01-12 11:39:27.074982 3538919999, 1736700856, "2025/1/12 16:54:16", 66.20, 95.00, 47, 45, 23.97
2025-01-12 11:40:27.014616 3538979999, 1736700916, "2025/1/12 16:55:16", 66.20, 95.00, 47, 45, 23.97
2025-01-12 11:41:26.984497 3539040000, 1736700976, "2025/1/12 16:56:16", 66.20, 95.00, 52, 44, 21.66
2025-01-12 11:42:26.944592 3539100000, 1736701036, "2025/1/12 16:57:16", 66.20, 95.00, 49, 44, 22.09
2025-01-12 11:43:26.917418 3539159999, 1736701096, "2025/1/12 16:58:16", 68.00, 95.00, 47, 45, 23.97
2025-01-12 11:44:26.854460 3539219999, 1736701156, "2025/1/12 16:59:16", 68.00, 95.00, 54, 44, 20.86
2025-01-12 11:45:26.784547 3539279998, 1736701216, "2025/1/12 17:0:16", 66.20, 95.00, 51, 44, 22.09
2025-01-12 11:46:26.794591 3539340000, 1736701276, "2025/1/12 17:1:16", 66.20, 95.00, 47, 45, 24.49
2025-01-12 11:47:26.798740 3539399999, 1736701336, "2025/1/12 17:2:16", 66.20, 95.00, 53, 45, 21.66
2025-01-12 11:48:26.748963 3539459999, 1736701396, "2025/1/12 17:3:16", 68.00, 95.00, 52, 44, 21.66
2025-01-12 11:49:26.654570 3539520000, 1736701456, "2025/1/12 17:4:16", 68.00, 95.00, 48, 45, 23.97
2025-01-12 11:50:26.644591 3539579999, 1736701516, "2025/1/12 17:5:16", 66.20, 95.00, 49, 45, 23.47
2025-01-12 11:51:26.574432 3539639999, 1736701576, "2025/1/12 17:6:16", 66.20, 95.00, 52, 45, 21.66
2025-01-12 11:52:26.524597 3539699999, 1736701636, "2025/1/12 17:7:16", 66.20, 95.00, 48, 45, 23.97
2025-01-12 11:53:26.534486 3539760000, 1736701696, "2025/1/12 17:8:16", 66.20, 95.00, 47, 45, 23.97
2025-01-12 11:54:26.494609 3539819999, 1736701756, "2025/1/12 17:9:16", 66.20, 95.00, 52, 44, 21.66
2025-01-12 11:55:26.444581 3539879999, 1736701816, "2025/1/12 17:10:16", 66.20, 95.00, 46, 45, 23.47
2025-01-12 11:56:26.424577 3539939999, 1736701876, "2025/1/12 17:11:16", 66.20, 95.00, 47, 45, 23.97
2025-01-12 11:57:26.374540 3540000000, 1736701936, "2025/1/12 17:12:16", 66.20, 95.00, 53, 45, 21.66
2025-01-12 11:58:26.359399 3540059999, 1736701996, "2025/1/12 17:13:16", 66.20, 95.00, 53, 44, 20.86
2025-01-12 11:59:26.330055 3540119999, 1736702056, "2025/1/12 17:14:16", 66.20, 95.00, 48, 45, 23.97
2025-01-12 12:00:26.297551 3540179998, 1736702116, "2025/1/12 17:15:16", 66.20, 95.00, 52, 44, 21.66
2025-01-12 12:01:26.279364 3540240000, 1736702176, "2025/1/12 17:16:16", 66.20, 95.00, 50, 44, 21.66
2025-01-12 12:02:26.154559 3540299999, 1736702236, "2025/1/12 17:17:16", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:03:26.164615 3540359998, 1736702296, "2025/1/12 17:18:16", 66.20, 95.00, 51, 45, 22.99
2025-01-12 12:04:26.122322 3540419999, 1736702356, "2025/1/12 17:19:16", 66.20, 95.00, 52, 44, 22.09
2025-01-12 12:05:26.064524 3540480000, 1736702416, "2025/1/12 17:20:16", 66.20, 95.00, 48, 45, 22.99
2025-01-12 12:06:26.034562 3540539999, 1736702476, "2025/1/12 17:21:16", 66.20, 95.00, 46, 45, 24.49
2025-01-12 12:07:26.004565 3540599999, 1736702536, "2025/1/12 17:22:16", 66.20, 95.00, 52, 44, 21.66
2025-01-12 12:08:25.972987 3540659999, 1736702595, "2025/1/12 17:23:15", 66.20, 95.00, 48, 45, 23.47
2025-01-12 12:09:25.894604 3540720000, 1736702655, "2025/1/12 17:24:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:10:25.824574 3540779999, 1736702715, "2025/1/12 17:25:15", 66.20, 95.00, 53, 45, 21.66
2025-01-12 12:11:25.897329 3540839999, 1736702775, "2025/1/12 17:26:15", 66.20, 95.00, 50, 45, 22.09
2025-01-12 12:12:25.817900 3540899999, 1736702835, "2025/1/12 17:27:15", 66.20, 95.00, 47, 45, 23.47
2025-01-12 12:13:25.784523 3540960000, 1736702895, "2025/1/12 17:28:15", 66.20, 95.00, 51, 45, 22.09
2025-01-12 12:14:25.742642 3541019999, 1736702955, "2025/1/12 17:29:15", 66.20, 95.00, 52, 44, 21.66
2025-01-12 12:15:25.704838 3541079999, 1736703015, "2025/1/12 17:30:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:16:25.654549 3541139999, 1736703075, "2025/1/12 17:31:15", 66.20, 95.00, 52, 45, 22.09
2025-01-12 12:17:25.624576 3541200000, 1736703135, "2025/1/12 17:32:15", 66.20, 95.00, 53, 45, 21.25
2025-01-12 12:18:25.613548 3541260000, 1736703195, "2025/1/12 17:33:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:19:25.524697 3541320000, 1736703255, "2025/1/12 17:34:15", 66.20, 95.00, 47, 44, 23.47
2025-01-12 12:20:25.494541 3541379999, 1736703315, "2025/1/12 17:35:15", 66.20, 95.00, 53, 45, 21.66
2025-01-12 12:21:25.444575 3541440000, 1736703375, "2025/1/12 17:36:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:22:25.435795 3541499999, 1736703435, "2025/1/12 17:37:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:23:25.364472 3541559999, 1736703495, "2025/1/12 17:38:15", 66.20, 95.00, 52, 45, 21.66
2025-01-12 12:24:25.334528 3541619999, 1736703555, "2025/1/12 17:39:15", 66.20, 95.00, 48, 45, 22.53
2025-01-12 12:25:25.320296 3541680000, 1736703615, "2025/1/12 17:40:15", 66.20, 95.00, 48, 45, 23.47
2025-01-12 12:26:25.281085 3541739999, 1736703675, "2025/1/12 17:41:15", 66.20, 95.00, 52, 44, 21.66
2025-01-12 12:27:25.214495 3541799998, 1736703735, "2025/1/12 17:42:15", 66.20, 95.00, 51, 45, 21.66
2025-01-12 12:28:25.164490 3541859999, 1736703795, "2025/1/12 17:43:15", 66.20, 95.00, 47, 45, 23.47
2025-01-12 12:29:25.164229 3541920000, 1736703855, "2025/1/12 17:44:15", 66.20, 95.00, 52, 44, 21.66
2025-01-12 12:30:25.084550 3541980000, 1736703915, "2025/1/12 17:45:15", 66.20, 95.00, 53, 44, 21.25
2025-01-12 12:31:25.054621 3542039999, 1736703975, "2025/1/12 17:46:15", 66.20, 95.00, 46, 45, 24.49
2025-01-12 12:32:25.034545 3542099999, 1736704035, "2025/1/12 17:47:15", 66.20, 95.00, 50, 45, 22.53
2025-01-12 12:33:25.009984 3542159998, 1736704095, "2025/1/12 17:48:15", 66.20, 95.00, 52, 45, 21.66
2025-01-12 12:34:24.974810 3542220000, 1736704155, "2025/1/12 17:49:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:35:24.904579 3542279999, 1736704215, "2025/1/12 17:50:15", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:36:24.894487 3542339999, 1736704275, "2025/1/12 17:51:15", 66.20, 95.00, 52, 45, 21.66
2025-01-12 12:37:24.854511 3542400001, 1736704335, "2025/1/12 17:52:15", 66.20, 95.00, 48, 45, 23.47
2025-01-12 12:38:24.784609 3542459999, 1736704395, "2025/1/12 17:53:15", 64.40, 95.00, 46, 44, 23.97
2025-01-12 12:39:24.744614 3542519999, 1736704454, "2025/1/12 17:54:14", 66.20, 95.00, 53, 45, 21.25
2025-01-12 12:40:24.704523 3542579999, 1736704514, "2025/1/12 17:55:14", 66.20, 95.00, 49, 45, 22.09
2025-01-12 12:41:24.654458 3542639998, 1736704574, "2025/1/12 17:56:14", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:42:24.634510 3542699999, 1736704634, "2025/1/12 17:57:14", 66.20, 95.00, 54, 45, 21.25
2025-01-12 12:43:24.614566 3542759999, 1736704694, "2025/1/12 17:58:14", 66.20, 95.00, 52, 44, 21.66
2025-01-12 12:44:24.584563 3542819999, 1736704754, "2025/1/12 17:59:14", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:45:24.514568 3542880000, 1736704814, "2025/1/12 18:0:14", 66.20, 95.00, 52, 45, 22.09
2025-01-12 12:46:24.494591 3542939999, 1736704874, "2025/1/12 18:1:14", 66.20, 95.00, 53, 45, 20.86
2025-01-12 12:47:24.472483 3542999999, 1736704934, "2025/1/12 18:2:14", 66.20, 95.00, 48, 45, 23.47
2025-01-12 12:48:24.444491 3543059998, 1736704994, "2025/1/12 18:3:14", 64.40, 95.00, 47, 45, 23.97
2025-01-12 12:49:24.384522 3543120000, 1736705054, "2025/1/12 18:4:14", 66.20, 95.00, 53, 45, 21.25
2025-01-12 12:50:24.314590 3543179999, 1736705114, "2025/1/12 18:5:14", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:51:24.332469 3543239999, 1736705174, "2025/1/12 18:6:14", 66.20, 95.00, 47, 45, 23.97
2025-01-12 12:52:24.291470 3543299998, 1736705234, "2025/1/12 18:7:14", 66.20, 95.00, 52, 45, 21.66
2025-01-12 12:53:24.244195 3543359998, 1736705294, "2025/1/12 18:8:14", 66.20, 95.00, 48, 45, 23.47
2025-01-12 12:54:24.202906 3543419999, 1736705354, "2025/1/12 18:9:14", 66.20, 95.00, 46, 45, 23.97
2025-01-12 12:55:24.165539 3543479999, 1736705414, "2025/1/12 18:10:14", 66.20, 95.00, 53, 45, 22.09
2025-01-12 12:56:24.104585 3543539999, 1736705474, "2025/1/12 18:11:14", 66.20, 95.00, 52, 45, 21.66
2025-01-12 12:57:24.084454 3543600000, 1736705534, "2025/1/12 18:12:14", 66.20, 95.00, 46, 45, 23.97
2025-01-12 12:58:24.024534 3543659999, 1736705594, "2025/1/12 18:13:14", 66.20, 95.00, 53, 45, 21.66
2025-01-12 12:59:24.004514 3543719999, 1736705654, "2025/1/12 18:14:14", 66.20, 95.00, 52, 45, 21.25
2025-01-12 13:00:23.914610 3543779999, 1736705714, "2025/1/12 18:15:14", 66.20, 95.00, 46, 45, 24.49
2025-01-12 13:01:23.936027 3543840000, 1736705774, "2025/1/12 18:16:14", 64.40, 95.00, 49, 45, 23.47
2025-01-12 13:02:23.906623 3543899999, 1736705834, "2025/1/12 18:17:14", 66.20, 95.00, 52, 45, 21.66
2025-01-12 13:03:23.844520 3543959999, 1736705894, "2025/1/12 18:18:14", 66.20, 95.00, 47, 46, 23.97
2025-01-12 13:04:23.794619 3544019999, 1736705954, "2025/1/12 18:19:14", 66.20, 95.00, 47, 45, 23.97
2025-01-12 13:05:23.797017 3544080000, 1736706014, "2025/1/12 18:20:14", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:06:23.734544 3544139999, 1736706074, "2025/1/12 18:21:14", 66.20, 95.00, 46, 45, 23.47
2025-01-12 13:07:23.739772 3544199999, 1736706134, "2025/1/12 18:22:14", 66.20, 95.00, 47, 45, 23.97
2025-01-12 13:08:23.644626 3544259999, 1736706194, "2025/1/12 18:23:14", 66.20, 95.00, 52, 45, 21.66
2025-01-12 13:09:23.628604 3544320000, 1736706254, "2025/1/12 18:24:14", 66.20, 95.00, 52, 45, 21.66
2025-01-12 13:10:23.584605 3544379999, 1736706313, "2025/1/12 18:25:13", 66.20, 95.00, 46, 45, 24.49
2025-01-12 13:11:23.553634 3544439999, 1736706373, "2025/1/12 18:26:13", 66.20, 95.00, 53, 45, 21.66
2025-01-12 13:12:23.514881 3544499999, 1736706433, "2025/1/12 18:27:13", 66.20, 95.00, 53, 45, 21.66
2025-01-12 13:13:23.478454 3544560000, 1736706493, "2025/1/12 18:28:13", 66.20, 95.00, 48, 45, 22.99
2025-01-12 13:14:23.394515 3544619999, 1736706553, "2025/1/12 18:29:13", 66.20, 95.00, 48, 45, 23.47
2025-01-12 13:15:23.354571 3544679999, 1736706613, "2025/1/12 18:30:13", 66.20, 95.00, 46, 45, 24.49
2025-01-12 13:16:23.324598 3544739999, 1736706673, "2025/1/12 18:31:13", 64.40, 95.00, 53, 45, 21.66
2025-01-12 13:17:23.304581 3544800000, 1736706733, "2025/1/12 18:32:13", 66.20, 95.00, 48, 45, 22.99
2025-01-12 13:18:23.244600 3544859999, 1736706793, "2025/1/12 18:33:13", 66.20, 95.00, 47, 45, 23.97
2025-01-12 13:19:23.214496 3544919999, 1736706853, "2025/1/12 18:34:13", 66.20, 95.00, 52, 45, 21.66
2025-01-12 13:20:23.237156 3544979999, 1736706913, "2025/1/12 18:35:13", 66.20, 95.00, 53, 44, 21.25
2025-01-12 13:21:23.134573 3545039998, 1736706973, "2025/1/12 18:36:13", 66.20, 95.00, 47, 45, 23.97
2025-01-12 13:22:23.156600 3545100000, 1736707033, "2025/1/12 18:37:13", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:23:23.074542 3545159999, 1736707093, "2025/1/12 18:38:13", 66.20, 95.00, 53, 45, 21.25
2025-01-12 13:24:23.078361 3545219999, 1736707153, "2025/1/12 18:39:13", 66.20, 95.00, 48, 45, 23.97
2025-01-12 13:25:23.012961 3545280000, 1736707213, "2025/1/12 18:40:13", 64.40, 95.00, 49, 44, 23.47
2025-01-12 13:26:23.014921 3545339999, 1736707273, "2025/1/12 18:41:13", 66.20, 95.00, 53, 45, 21.66
2025-01-12 13:27:22.953542 3545400000, 1736707333, "2025/1/12 18:42:13", 66.20, 95.00, 48, 45, 23.47
2025-01-12 13:28:22.899947 3545459999, 1736707393, "2025/1/12 18:43:13", 66.20, 95.00, 47, 46, 23.97
2025-01-12 13:29:22.882968 3545520000, 1736707453, "2025/1/12 18:44:13", 64.40, 95.00, 53, 45, 21.25
2025-01-12 13:30:22.784519 3545579999, 1736707513, "2025/1/12 18:45:13", 66.20, 95.00, 47, 45, 23.97
2025-01-12 13:31:22.784517 3545639999, 1736707573, "2025/1/12 18:46:13", 64.40, 95.00, 47, 46, 24.49
2025-01-12 13:32:22.752254 3545699999, 1736707633, "2025/1/12 18:47:13", 64.40, 95.00, 53, 45, 21.25
2025-01-12 13:33:22.721180 3545760000, 1736707693, "2025/1/12 18:48:13", 64.40, 95.00, 50, 45, 21.66
2025-01-12 13:34:22.654592 3545819999, 1736707753, "2025/1/12 18:49:13", 66.20, 95.00, 47, 45, 24.49
2025-01-12 13:35:22.614613 3545879999, 1736707813, "2025/1/12 18:50:13", 64.40, 95.00, 51, 45, 22.09
2025-01-12 13:36:22.594773 3545939999, 1736707873, "2025/1/12 18:51:13", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:37:22.554906 3546000000, 1736707933, "2025/1/12 18:52:13", 64.40, 95.00, 47, 45, 23.97
2025-01-12 13:38:22.514591 3546059999, 1736707993, "2025/1/12 18:53:13", 64.40, 95.00, 53, 45, 22.53
2025-01-12 13:39:22.474539 3546119999, 1736708053, "2025/1/12 18:54:13", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:40:22.438127 3546179999, 1736708113, "2025/1/12 18:55:13", 66.20, 95.00, 46, 46, 23.97
2025-01-12 13:41:22.408456 3546240000, 1736708172, "2025/1/12 18:56:12", 66.20, 95.00, 47, 46, 23.47
2025-01-12 13:42:22.354507 3546299999, 1736708232, "2025/1/12 18:57:12", 64.40, 95.00, 51, 45, 22.53
2025-01-12 13:43:22.314498 3546359999, 1736708292, "2025/1/12 18:58:12", 66.20, 95.00, 47, 45, 23.97
2025-01-12 13:44:22.254473 3546419999, 1736708352, "2025/1/12 18:59:12", 64.40, 95.00, 48, 46, 23.47
2025-01-12 13:45:22.263223 3546480000, 1736708412, "2025/1/12 19:0:12", 64.40, 95.00, 49, 45, 22.99
2025-01-12 13:46:22.208020 3546539999, 1736708472, "2025/1/12 19:1:12", 64.40, 95.00, 49, 45, 22.99
2025-01-12 13:47:22.144547 3546599999, 1736708532, "2025/1/12 19:2:12", 64.40, 95.00, 47, 45, 23.47
2025-01-12 13:48:22.114614 3546659999, 1736708592, "2025/1/12 19:3:12", 66.20, 95.00, 53, 45, 21.66
2025-01-12 13:49:22.074544 3546720000, 1736708652, "2025/1/12 19:4:12", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:50:22.044537 3546779999, 1736708712, "2025/1/12 19:5:12", 64.40, 95.00, 46, 45, 23.97
2025-01-12 13:51:22.004610 3546839999, 1736708772, "2025/1/12 19:6:12", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:52:21.984588 3546899999, 1736708832, "2025/1/12 19:7:12", 66.20, 95.00, 52, 45, 21.66
2025-01-12 13:53:21.934625 3546960000, 1736708892, "2025/1/12 19:8:12", 64.40, 95.00, 46, 46, 24.49
2025-01-12 13:54:21.884465 3547019999, 1736708952, "2025/1/12 19:9:12", 66.20, 95.00, 50, 46, 22.53
2025-01-12 13:55:21.862364 3547079999, 1736709012, "2025/1/12 19:10:12", 64.40, 95.00, 52, 45, 21.66
2025-01-12 13:56:21.846640 3547139999, 1736709072, "2025/1/12 19:11:12", 64.40, 95.00, 46, 45, 23.97
2025-01-12 13:57:21.754526 3547200000, 1736709132, "2025/1/12 19:12:12", 64.40, 95.00, 47, 46, 23.47
2025-01-12 13:58:21.754460 3547259999, 1736709192, "2025/1/12 19:13:12", 64.40, 95.00, 52, 46, 22.09
2025-01-12 13:59:21.654624 3547319999, 1736709252, "2025/1/12 19:14:12", 64.40, 95.00, 47, 45, 23.97
2025-01-12 14:00:21.667512 3547379999, 1736709312, "2025/1/12 19:15:12", 64.40, 95.00, 46, 46, 25.03
2025-01-12 14:01:21.594615 3547440000, 1736709372, "2025/1/12 19:16:12", 64.40, 95.00, 54, 45, 20.86
2025-01-12 14:02:21.617877 3547500000, 1736709432, "2025/1/12 19:17:12", 66.20, 95.00, 50, 45, 22.53
2025-01-12 14:03:21.544499 3547559999, 1736709492, "2025/1/12 19:18:12", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:04:21.517309 3547619999, 1736709552, "2025/1/12 19:19:12", 64.40, 95.00, 53, 45, 21.66
2025-01-12 14:05:21.414604 3547680000, 1736709612, "2025/1/12 19:20:12", 64.40, 95.00, 52, 45, 21.66
2025-01-12 14:06:21.443108 3547739999, 1736709672, "2025/1/12 19:21:12", 64.40, 95.00, 48, 46, 23.97
2025-01-12 14:07:21.364540 3547799998, 1736709732, "2025/1/12 19:22:12", 64.40, 95.00, 53, 45, 22.53
2025-01-12 14:08:21.369939 3547859999, 1736709792, "2025/1/12 19:23:12", 64.40, 95.00, 53, 45, 20.86
2025-01-12 14:09:21.314469 3547919998, 1736709852, "2025/1/12 19:24:12", 66.20, 95.00, 47, 45, 23.97
2025-01-12 14:10:21.289170 3547979999, 1736709912, "2025/1/12 19:25:12", 64.40, 95.00, 47, 46, 24.49
2025-01-12 14:11:21.214599 3548039998, 1736709972, "2025/1/12 19:26:12", 66.20, 95.00, 52, 45, 21.66
2025-01-12 14:12:21.184607 3548099999, 1736710031, "2025/1/12 19:27:11", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:13:21.164500 3548160000, 1736710091, "2025/1/12 19:28:11", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:14:21.114528 3548219999, 1736710151, "2025/1/12 19:29:11", 64.40, 95.00, 53, 45, 21.66
2025-01-12 14:15:21.074561 3548279999, 1736710211, "2025/1/12 19:30:11", 64.40, 95.00, 47, 45, 22.99
2025-01-12 14:16:21.071516 3548340000, 1736710271, "2025/1/12 19:31:11", 64.40, 95.00, 47, 45, 23.97
2025-01-12 14:17:21.009774 3548400000, 1736710331, "2025/1/12 19:32:11", 66.20, 95.00, 51, 45, 22.09
2025-01-12 14:18:20.944605 3548459999, 1736710391, "2025/1/12 19:33:11", 64.40, 95.00, 53, 45, 21.25
2025-01-12 14:19:20.904550 3548519999, 1736710451, "2025/1/12 19:34:11", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:20:20.844544 3548579999, 1736710511, "2025/1/12 19:35:11", 64.40, 95.00, 52, 45, 21.66
2025-01-12 14:21:20.784618 3548640000, 1736710571, "2025/1/12 19:36:11", 64.40, 95.00, 51, 45, 21.66
2025-01-12 14:22:20.875199 3548699999, 1736710631, "2025/1/12 19:37:11", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:23:20.774570 3548759999, 1736710691, "2025/1/12 19:38:11", 64.40, 95.00, 49, 46, 23.47
2025-01-12 14:24:20.734595 3548819999, 1736710751, "2025/1/12 19:39:11", 64.40, 95.00, 52, 46, 21.66
2025-01-12 14:25:20.634487 3548880000, 1736710811, "2025/1/12 19:40:11", 66.20, 95.00, 47, 45, 23.97
2025-01-12 14:26:20.674071 3548939999, 1736710871, "2025/1/12 19:41:11", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:27:20.614588 3548999999, 1736710931, "2025/1/12 19:42:11", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:28:20.592402 3549059999, 1736710991, "2025/1/12 19:43:11", 64.40, 95.00, 51, 45, 22.09
2025-01-12 14:29:20.550961 3549119998, 1736711051, "2025/1/12 19:44:11", 64.40, 95.00, 46, 45, 23.97
2025-01-12 14:30:20.504591 3549179998, 1736711111, "2025/1/12 19:45:11", 64.40, 95.00, 47, 45, 23.97
2025-01-12 14:31:20.474564 3549239999, 1736711171, "2025/1/12 19:46:11", 64.40, 95.00, 53, 45, 21.25
2025-01-12 14:32:20.434591 3549299999, 1736711231, "2025/1/12 19:47:11", 64.40, 95.00, 48, 46, 22.99
2025-01-12 14:33:20.354522 3549360000, 1736711291, "2025/1/12 19:48:11", 64.40, 95.00, 48, 45, 23.47
2025-01-12 14:34:20.324727 3549419999, 1736711351, "2025/1/12 19:49:11", 64.40, 95.00, 52, 45, 22.09
2025-01-12 14:35:20.318719 3549479999, 1736711411, "2025/1/12 19:50:11", 64.40, 95.00, 53, 45, 20.86
2025-01-12 14:36:20.244539 3549539999, 1736711471, "2025/1/12 19:51:11", 66.20, 95.00, 47, 46, 23.97
2025-01-12 14:37:20.239162 3549600000, 1736711531, "2025/1/12 19:52:11", 64.40, 95.00, 52, 45, 21.66
2025-01-12 14:38:20.206286 3549659999, 1736711591, "2025/1/12 19:53:11", 66.20, 95.00, 52, 46, 22.09
2025-01-12 14:39:20.124612 3549719999, 1736711651, "2025/1/12 19:54:11", 64.40, 95.00, 47, 45, 24.49
2025-01-12 14:40:20.114537 3549779999, 1736711711, "2025/1/12 19:55:11", 64.40, 95.00, 48, 45, 23.47
2025-01-12 14:41:20.089290 3549840000, 1736711771, "2025/1/12 19:56:11", 64.40, 95.00, 51, 45, 22.09
2025-01-12 14:42:20.056281 3549899999, 1736711831, "2025/1/12 19:57:11", 64.40, 95.00, 47, 44, 23.47
2025-01-12 14:43:19.994585 3549959999, 1736711890, "2025/1/12 19:58:10", 64.40, 95.00, 45, 46, 24.49
2025-01-12 14:44:19.944576 3550019998, 1736711950, "2025/1/12 19:59:10", 64.40, 95.00, 52, 45, 22.09
2025-01-12 14:45:19.884548 3550080000, 1736712010, "2025/1/12 20:0:10", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:46:19.927253 3550139999, 1736712070, "2025/1/12 20:1:10", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:47:19.844619 3550199999, 1736712130, "2025/1/12 20:2:10", 64.40, 95.00, 52, 45, 21.66
2025-01-12 14:48:19.804554 3550259999, 1736712190, "2025/1/12 20:3:10", 64.40, 95.00, 51, 46, 21.66
2025-01-12 14:49:19.797619 3550320000, 1736712250, "2025/1/12 20:4:10", 64.40, 95.00, 48, 46, 23.47
2025-01-12 14:50:19.704555 3550379999, 1736712310, "2025/1/12 20:5:10", 64.40, 95.00, 52, 45, 21.66
2025-01-12 14:51:19.674522 3550439999, 1736712370, "2025/1/12 20:6:10", 64.40, 95.00, 51, 45, 21.66
2025-01-12 14:52:19.684952 3550499999, 1736712430, "2025/1/12 20:7:10", 64.40, 95.00, 47, 46, 24.49
2025-01-12 14:53:19.624514 3550560000, 1736712490, "2025/1/12 20:8:10", 64.40, 95.00, 51, 46, 22.99
2025-01-12 14:54:19.584544 3550619999, 1736712550, "2025/1/12 20:9:10", 64.40, 95.00, 52, 45, 21.25
2025-01-12 14:55:19.514527 3550679999, 1736712610, "2025/1/12 20:10:10", 64.40, 95.00, 47, 46, 23.97
2025-01-12 14:56:19.514505 3550739999, 1736712670, "2025/1/12 20:11:10", 64.40, 95.00, 48, 46, 23.97
2025-01-12 14:57:19.424545 3550799998, 1736712730, "2025/1/12 20:12:10", 64.40, 95.00, 52, 46, 22.09
2025-01-12 14:58:19.431056 3550860000, 1736712790, "2025/1/12 20:13:10", 64.40, 95.00, 46, 46, 24.49
2025-01-12 14:59:19.344524 3550919999, 1736712850, "2025/1/12 20:14:10", 64.40, 95.00, 48, 46, 23.97
2025-01-12 15:00:19.384828 3550979999, 1736712910, "2025/1/12 20:15:10", 64.40, 95.00, 51, 45, 22.09
2025-01-12 15:01:19.304597 3551040000, 1736712970, "2025/1/12 20:16:10", 64.40, 95.00, 49, 45, 22.09
2025-01-12 15:02:19.278802 3551099999, 1736713030, "2025/1/12 20:17:10", 64.40, 95.00, 47, 46, 23.97
2025-01-12 15:03:19.240627 3551159999, 1736713090, "2025/1/12 20:18:10", 64.40, 95.00, 52, 45, 22.09
2025-01-12 15:04:19.194617 3551219999, 1736713150, "2025/1/12 20:19:10", 64.40, 95.00, 51, 45, 22.09
2025-01-12 15:05:19.134527 3551280000, 1736713210, "2025/1/12 20:20:10", 64.40, 95.00, 44, 46, 25.60
2025-01-12 15:06:19.123775 3551339999, 1736713270, "2025/1/12 20:21:10", 64.40, 95.00, 52, 46, 21.66
2025-01-12 15:07:19.106958 3551399999, 1736713330, "2025/1/12 20:22:10", 66.20, 95.00, 51, 46, 21.66
2025-01-12 15:08:19.053021 3551459999, 1736713390, "2025/1/12 20:23:10", 64.40, 95.00, 47, 45, 23.97
2025-01-12 15:09:19.014892 3551520000, 1736713450, "2025/1/12 20:24:10", 64.40, 95.00, 48, 46, 23.47
2025-01-12 15:10:18.978424 3551580000, 1736713510, "2025/1/12 20:25:10", 64.40, 95.00, 53, 45, 21.66
2025-01-12 15:11:18.914595 3551639999, 1736713570, "2025/1/12 20:26:10", 66.20, 95.00, 46, 46, 24.49
2025-01-12 15:12:18.882940 3551699999, 1736713630, "2025/1/12 20:27:10", 64.40, 95.00, 47, 46, 23.97
2025-01-12 15:13:18.852275 3551759998, 1736713689, "2025/1/12 20:28:9", 64.40, 95.00, 52, 45, 22.09
2025-01-12 15:14:18.811009 3551819998, 1736713749, "2025/1/12 20:29:9", 64.40, 95.00, 47, 47, 23.97
2025-01-12 15:15:18.724554 3551879999, 1736713809, "2025/1/12 20:30:9", 64.40, 95.00, 47, 46, 24.49
2025-01-12 15:16:18.754842 3551939999, 1736713869, "2025/1/12 20:31:9", 64.40, 95.00, 52, 45, 21.25
2025-01-12 15:17:18.674593 3551999998, 1736713929, "2025/1/12 20:32:9", 64.40, 95.00, 51, 46, 22.09
2025-01-12 15:18:18.689731 3552059999, 1736713989, "2025/1/12 20:33:9", 64.40, 95.00, 47, 46, 23.97
2025-01-12 15:19:18.604542 3552119999, 1736714049, "2025/1/12 20:34:9", 64.40, 95.00, 52, 46, 21.25
2025-01-12 15:20:18.604885 3552179999, 1736714109, "2025/1/12 20:35:9", 64.40, 95.00, 52, 46, 21.66
2025-01-12 15:21:18.524617 3552239998, 1736714169, "2025/1/12 20:36:9", 64.40, 95.00, 46, 46, 24.49
2025-01-12 15:22:18.484613 3552299999, 1736714229, "2025/1/12 20:37:9", 64.40, 95.00, 52, 46, 22.53
2025-01-12 15:23:18.444566 3552359999, 1736714289, "2025/1/12 20:38:9", 64.40, 95.00, 53, 45, 21.25
2025-01-12 15:24:18.445195 3552419999, 1736714349, "2025/1/12 20:39:9", 64.40, 95.00, 46, 46, 24.49
2025-01-12 15:25:18.334501 3552480000, 1736714409, "2025/1/12 20:40:9", 64.40, 95.00, 46, 46, 24.49
2025-01-12 15:26:18.314484 3552539999, 1736714469, "2025/1/12 20:41:9", 64.40, 95.00, 52, 45, 22.09
2025-01-12 15:27:18.284603 3552599999, 1736714529, "2025/1/12 20:42:9", 64.40, 95.00, 47, 46, 24.49
2025-01-12 15:28:18.304419 3552659999, 1736714589, "2025/1/12 20:43:9", 64.40, 95.00, 47, 46, 24.49
2025-01-12 15:29:18.234535 3552720000, 1736714649, "2025/1/12 20:44:9", 64.40, 95.00, 52, 46, 21.66
2025-01-12 15:30:18.204575 3552779999, 1736714709, "2025/1/12 20:45:9", 64.40, 95.00, 50, 45, 21.66
2025-01-12 15:31:18.156695 3552839999, 1736714769, "2025/1/12 20:46:9", 64.40, 95.00, 45, 47, 24.49
2025-01-12 15:32:18.115403 3552899999, 1736714829, "2025/1/12 20:47:9", 64.40, 95.00, 52, 46, 22.09
2025-01-12 15:33:18.044614 3552960000, 1736714889, "2025/1/12 20:48:9", 64.40, 95.00, 52, 45, 21.66
2025-01-12 15:34:18.014504 3553019999, 1736714949, "2025/1/12 20:49:9", 64.40, 95.00, 47, 46, 23.97
2025-01-12 15:35:17.964532 3553079999, 1736715009, "2025/1/12 20:50:9", 64.40, 95.00, 51, 46, 22.09
2025-01-12 15:36:17.934614 3553139999, 1736715069, "2025/1/12 20:51:9", 64.40, 95.00, 51, 46, 21.66
2025-01-12 15:37:17.884592 3553200000, 1736715129, "2025/1/12 20:52:9", 64.40, 95.00, 47, 47, 23.97
2025-01-12 15:38:17.884608 3553259999, 1736715189, "2025/1/12 20:53:9", 64.40, 95.00, 48, 46, 23.97
2025-01-12 15:39:17.844486 3553319999, 1736715249, "2025/1/12 20:54:9", 64.40, 95.00, 51, 46, 22.09
2025-01-12 15:40:17.784527 3553379999, 1736715309, "2025/1/12 20:55:9", 64.40, 95.00, 46, 46, 23.97
2025-01-12 15:41:17.724520 3553440000, 1736715369, "2025/1/12 20:56:9", 64.40, 95.00, 47, 46, 24.49
2025-01-12 15:42:17.757069 3553499999, 1736715429, "2025/1/12 20:57:9", 64.40, 95.00, 52, 46, 21.66
2025-01-12 15:43:17.684537 3553559999, 1736715489, "2025/1/12 20:58:9", 64.40, 95.00, 46, 46, 24.49
2025-01-12 15:44:17.634494 3553619999, 1736715548, "2025/1/12 20:59:8", 62.60, 95.00, 47, 46, 23.47
2025-01-12 15:45:17.656772 3553679998, 1736715608, "2025/1/12 21:0:8", 64.40, 95.00, 52, 46, 21.66
2025-01-12 15:46:17.564529 3553739999, 1736715668, "2025/1/12 21:1:8", 64.40, 95.00, 49, 46, 22.99
2025-01-12 15:47:17.534572 3553799999, 1736715728, "2025/1/12 21:2:8", 64.40, 95.00, 45, 46, 24.49
2025-01-12 15:48:17.524854 3553859999, 1736715788, "2025/1/12 21:3:8", 64.40, 95.00, 52, 46, 21.66
2025-01-12 15:49:17.466970 3553920000, 1736715848, "2025/1/12 21:4:8", 64.40, 95.00, 51, 45, 22.09
2025-01-12 15:50:17.414609 3553979999, 1736715908, "2025/1/12 21:5:8", 64.40, 95.00, 47, 46, 23.97
2025-01-12 15:51:17.382468 3554039999, 1736715968, "2025/1/12 21:6:8", 64.40, 95.00, 52, 45, 22.53
2025-01-12 15:52:17.345859 3554099999, 1736716028, "2025/1/12 21:7:8", 62.60, 95.00, 52, 46, 22.09
2025-01-12 15:53:17.294706 3554160000, 1736716088, "2025/1/12 21:8:8", 64.40, 95.00, 44, 46, 23.97
2025-01-12 15:54:17.264616 3554219999, 1736716148, "2025/1/12 21:9:8", 64.40, 95.00, 48, 46, 23.97
2025-01-12 15:55:17.214622 3554279999, 1736716208, "2025/1/12 21:10:8", 64.40, 95.00, 51, 46, 22.09
2025-01-12 15:56:17.191106 3554339999, 1736716268, "2025/1/12 21:11:8", 64.40, 95.00, 46, 46, 24.49
2025-01-12 15:57:17.114548 3554400001, 1736716328, "2025/1/12 21:12:8", 64.40, 95.00, 47, 46, 23.97
2025-01-12 15:58:17.104548 3554459999, 1736716388, "2025/1/12 21:13:8", 64.40, 95.00, 53, 46, 21.25
2025-01-12 15:59:17.044555 3554519999, 1736716448, "2025/1/12 21:14:8", 64.40, 95.00, 47, 46, 23.97
2025-01-12 16:00:17.079303 3554579998, 1736716508, "2025/1/12 21:15:8", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:01:17.050055 3554640000, 1736716568, "2025/1/12 21:16:8", 64.40, 95.00, 52, 46, 21.66
2025-01-12 16:02:16.924546 3554699999, 1736716628, "2025/1/12 21:17:8", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:03:16.914567 3554759999, 1736716688, "2025/1/12 21:18:8", 64.40, 95.00, 46, 46, 23.97
2025-01-12 16:04:16.864612 3554819999, 1736716748, "2025/1/12 21:19:8", 64.40, 95.00, 51, 46, 22.09
2025-01-12 16:05:16.784535 3554880000, 1736716808, "2025/1/12 21:20:8", 64.40, 95.00, 54, 46, 21.25
2025-01-12 16:06:16.784503 3554939999, 1736716868, "2025/1/12 21:21:8", 64.40, 95.00, 47, 46, 24.49
2025-01-12 16:07:16.754611 3554999998, 1736716928, "2025/1/12 21:22:8", 64.40, 95.00, 50, 46, 23.47
2025-01-12 16:08:16.734510 3555059999, 1736716988, "2025/1/12 21:23:8", 64.40, 95.00, 52, 46, 21.66
2025-01-12 16:09:16.664517 3555120000, 1736717048, "2025/1/12 21:24:8", 64.40, 95.00, 47, 46, 23.97
2025-01-12 16:10:16.658781 3555179999, 1736717108, "2025/1/12 21:25:8", 64.40, 95.00, 46, 46, 23.97
2025-01-12 16:11:16.554536 3555239999, 1736717168, "2025/1/12 21:26:8", 64.40, 95.00, 52, 46, 21.25
2025-01-12 16:12:16.544588 3555299998, 1736717228, "2025/1/12 21:27:8", 64.40, 95.00, 48, 46, 23.47
2025-01-12 16:13:16.504559 3555360000, 1736717288, "2025/1/12 21:28:8", 64.40, 95.00, 47, 46, 23.97
2025-01-12 16:14:16.508363 3555419999, 1736717348, "2025/1/12 21:29:8", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:15:16.404545 3555479999, 1736717407, "2025/1/12 21:30:7", 64.40, 95.00, 49, 46, 22.99
2025-01-12 16:16:16.374516 3555539999, 1736717467, "2025/1/12 21:31:7", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:17:16.375522 3555600000, 1736717527, "2025/1/12 21:32:7", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:18:16.334527 3555659999, 1736717587, "2025/1/12 21:33:7", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:19:16.294536 3555719998, 1736717647, "2025/1/12 21:34:7", 64.40, 95.00, 47, 46, 23.97
2025-01-12 16:20:16.262536 3555779999, 1736717707, "2025/1/12 21:35:7", 64.40, 95.00, 51, 46, 22.09
2025-01-12 16:21:16.221696 3555840000, 1736717767, "2025/1/12 21:36:7", 64.40, 95.00, 52, 46, 21.66
2025-01-12 16:22:16.154551 3555899999, 1736717827, "2025/1/12 21:37:7", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:23:16.141822 3555959999, 1736717887, "2025/1/12 21:38:7", 64.40, 95.00, 52, 46, 21.66
2025-01-12 16:24:16.114899 3556019999, 1736717947, "2025/1/12 21:39:7", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:25:16.069312 3556080000, 1736718007, "2025/1/12 21:40:7", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:26:16.052450 3556139999, 1736718067, "2025/1/12 21:41:7", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:27:15.984555 3556199998, 1736718127, "2025/1/12 21:42:7", 64.40, 95.00, 46, 47, 23.47
2025-01-12 16:28:15.944521 3556259998, 1736718187, "2025/1/12 21:43:7", 64.40, 95.00, 47, 46, 23.97
2025-01-12 16:29:15.918004 3556320000, 1736718247, "2025/1/12 21:44:7", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:30:15.875826 3556379999, 1736718307, "2025/1/12 21:45:7", 64.40, 95.00, 50, 46, 22.53
2025-01-12 16:31:15.851973 3556439999, 1736718367, "2025/1/12 21:46:7", 64.40, 95.00, 45, 46, 25.03
2025-01-12 16:32:15.829243 3556499999, 1736718427, "2025/1/12 21:47:7", 62.60, 95.00, 52, 46, 21.66
2025-01-12 16:33:15.759480 3556559998, 1736718487, "2025/1/12 21:48:7", 64.40, 95.00, 52, 46, 22.09
2025-01-12 16:34:15.714610 3556620000, 1736718547, "2025/1/12 21:49:7", 62.60, 95.00, 45, 46, 24.49
2025-01-12 16:35:15.704765 3556679999, 1736718607, "2025/1/12 21:50:7", 64.40, 95.00, 49, 46, 23.47
2025-01-12 16:36:15.604608 3556739999, 1736718667, "2025/1/12 21:51:7", 64.40, 95.00, 52, 46, 21.66
2025-01-12 16:37:15.594572 3556800000, 1736718727, "2025/1/12 21:52:7", 64.40, 95.00, 45, 46, 24.49
2025-01-12 16:38:15.524593 3556859999, 1736718787, "2025/1/12 21:53:7", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:39:15.514550 3556919999, 1736718847, "2025/1/12 21:54:7", 62.60, 95.00, 50, 46, 22.09
2025-01-12 16:40:15.484078 3556979999, 1736718907, "2025/1/12 21:55:7", 64.40, 95.00, 46, 46, 24.49
2025-01-12 16:41:15.456647 3557040000, 1736718967, "2025/1/12 21:56:7", 62.60, 95.00, 45, 46, 25.03
2025-01-12 16:42:15.409830 3557099999, 1736719027, "2025/1/12 21:57:7", 62.60, 95.00, 51, 46, 22.53
2025-01-12 16:43:15.368136 3557159999, 1736719087, "2025/1/12 21:58:7", 62.60, 95.00, 46, 46, 23.47
2025-01-12 16:44:15.304574 3557219999, 1736719147, "2025/1/12 21:59:7", 64.40, 95.00, 46, 47, 25.03
2025-01-12 16:45:15.292247 3557280000, 1736719206, "2025/1/12 22:0:6", 64.40, 95.00, 50, 46, 22.53
2025-01-12 16:46:15.264020 3557339999, 1736719266, "2025/1/12 22:1:6", 64.40, 95.00, 50, 47, 22.09
2025-01-12 16:47:15.194591 3557399999, 1736719326, "2025/1/12 22:2:6", 66.20, 95.00, 46, 47, 24.49
2025-01-12 16:48:15.154605 3557459999, 1736719386, "2025/1/12 22:3:6", 64.40, 95.00, 50, 46, 22.53
2025-01-12 16:49:15.084602 3557520000, 1736719446, "2025/1/12 22:4:6", 66.20, 95.00, 51, 46, 22.53
2025-01-12 16:50:15.159213 3557579999, 1736719506, "2025/1/12 22:5:6", 64.40, 95.00, 46, 47, 24.49
2025-01-12 16:51:15.086198 3557639999, 1736719566, "2025/1/12 22:6:6", 64.40, 95.00, 47, 47, 24.49
2025-01-12 16:52:15.027237 3557699999, 1736719626, "2025/1/12 22:7:6", 64.40, 95.00, 51, 47, 22.09
2025-01-12 16:53:14.981052 3557760000, 1736719686, "2025/1/12 22:8:6", 66.20, 95.00, 46, 47, 24.49
2025-01-12 16:54:14.924538 3557819999, 1736719746, "2025/1/12 22:9:6", 66.20, 95.00, 46, 47, 24.49
2025-01-12 16:55:14.824581 3557879999, 1736719806, "2025/1/12 22:10:6", 66.20, 95.00, 51, 47, 22.09
2025-01-12 16:56:14.854545 3557939999, 1736719866, "2025/1/12 22:11:6", 66.20, 95.00, 46, 47, 23.97
2025-01-12 16:57:14.824581 3558000000, 1736719926, "2025/1/12 22:12:6", 66.20, 95.00, 47, 47, 23.97
2025-01-12 16:58:14.806726 3558059999, 1736719986, "2025/1/12 22:13:6", 66.20, 95.00, 51, 47, 22.09
2025-01-12 16:59:14.764890 3558119999, 1736720046, "2025/1/12 22:14:6", 66.20, 95.00, 50, 47, 22.53
2025-01-12 17:00:14.644527 3558179998, 1736720106, "2025/1/12 22:15:6", 66.20, 95.00, 46, 47, 24.49
2025-01-12 17:01:14.644620 3558240000, 1736720166, "2025/1/12 22:16:6", 66.20, 95.00, 51, 47, 22.53
2025-01-12 17:02:14.614570 3558299999, 1736720226, "2025/1/12 22:17:6", 66.20, 95.00, 52, 47, 21.66
2025-01-12 17:03:14.574615 3558359999, 1736720286, "2025/1/12 22:18:6", 66.20, 95.00, 45, 48, 24.49
2025-01-12 17:04:14.524528 3558419999, 1736720346, "2025/1/12 22:19:6", 66.20, 95.00, 51, 48, 22.99
2025-01-12 17:05:14.484588 3558480000, 1736720406, "2025/1/12 22:20:6", 66.20, 95.00, 51, 47, 22.09
2025-01-12 17:06:14.483021 3558539999, 1736720466, "2025/1/12 22:21:6", 66.20, 95.00, 46, 47, 22.99
2025-01-12 17:07:14.414720 3558599999, 1736720526, "2025/1/12 22:22:6", 66.20, 95.00, 46, 47, 24.49
2025-01-12 17:08:14.424875 3558659999, 1736720586, "2025/1/12 22:23:6", 66.20, 95.00, 51, 47, 22.09
2025-01-12 17:09:14.393755 3558720000, 1736720646, "2025/1/12 22:24:6", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:10:14.324561 3558779999, 1736720706, "2025/1/12 22:25:6", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:11:14.264560 3558839999, 1736720766, "2025/1/12 22:26:6", 64.40, 95.00, 50, 47, 22.09
2025-01-12 17:12:14.248913 3558899999, 1736720826, "2025/1/12 22:27:6", 64.40, 95.00, 48, 47, 22.99
2025-01-12 17:13:14.174582 3558960000, 1736720886, "2025/1/12 22:28:6", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:14:14.154622 3559019999, 1736720946, "2025/1/12 22:29:6", 64.40, 95.00, 53, 47, 21.25
2025-01-12 17:15:14.136466 3559079999, 1736721006, "2025/1/12 22:30:6", 66.20, 95.00, 51, 47, 22.09
2025-01-12 17:16:14.074622 3559139999, 1736721065, "2025/1/12 22:31:5", 64.40, 95.00, 45, 47, 24.49
2025-01-12 17:17:14.044565 3559200000, 1736721125, "2025/1/12 22:32:5", 64.40, 95.00, 52, 47, 21.66
2025-01-12 17:18:14.004609 3559259999, 1736721185, "2025/1/12 22:33:5", 66.20, 95.00, 50, 47, 22.09
2025-01-12 17:19:13.974586 3559319999, 1736721245, "2025/1/12 22:34:5", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:20:13.904587 3559379999, 1736721305, "2025/1/12 22:35:5", 64.40, 95.00, 47, 47, 23.97
2025-01-12 17:21:13.925010 3559440000, 1736721365, "2025/1/12 22:36:5", 64.40, 95.00, 52, 47, 21.66
2025-01-12 17:22:13.890620 3559499999, 1736721425, "2025/1/12 22:37:5", 64.40, 95.00, 47, 47, 23.97
2025-01-12 17:23:13.800238 3559559999, 1736721485, "2025/1/12 22:38:5", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:24:13.764514 3559619999, 1736721545, "2025/1/12 22:39:5", 64.40, 95.00, 52, 47, 22.09
2025-01-12 17:25:13.761728 3559680000, 1736721605, "2025/1/12 22:40:5", 64.40, 95.00, 46, 47, 23.47
2025-01-12 17:26:13.724927 3559739999, 1736721665, "2025/1/12 22:41:5", 64.40, 95.00, 47, 47, 23.97
2025-01-12 17:27:13.654613 3559799999, 1736721725, "2025/1/12 22:42:5", 64.40, 95.00, 52, 47, 21.66
2025-01-12 17:28:13.631732 3559859998, 1736721785, "2025/1/12 22:43:5", 64.40, 95.00, 52, 47, 21.66
2025-01-12 17:29:13.584574 3559920000, 1736721845, "2025/1/12 22:44:5", 64.40, 95.00, 47, 47, 23.97
2025-01-12 17:30:13.544475 3559979999, 1736721905, "2025/1/12 22:45:5", 64.40, 95.00, 52, 47, 22.09
2025-01-12 17:31:13.515911 3560039999, 1736721965, "2025/1/12 22:46:5", 64.40, 95.00, 51, 47, 22.09
2025-01-12 17:32:13.434497 3560099999, 1736722025, "2025/1/12 22:47:5", 64.40, 95.00, 46, 47, 25.03
2025-01-12 17:33:13.436517 3560160000, 1736722085, "2025/1/12 22:48:5", 64.40, 95.00, 51, 47, 23.47
2025-01-12 17:34:13.398577 3560219999, 1736722145, "2025/1/12 22:49:5", 64.40, 95.00, 52, 47, 22.09
2025-01-12 17:35:13.324527 3560279999, 1736722205, "2025/1/12 22:50:5", 64.40, 95.00, 48, 47, 23.47
2025-01-12 17:36:13.294531 3560339998, 1736722265, "2025/1/12 22:51:5", 64.40, 95.00, 47, 47, 23.97
2025-01-12 17:37:13.234591 3560399998, 1736722325, "2025/1/12 22:52:5", 64.40, 95.00, 52, 47, 22.09
2025-01-12 17:38:13.224579 3560459999, 1736722385, "2025/1/12 22:53:5", 64.40, 95.00, 46, 47, 23.97
2025-01-12 17:39:13.194525 3560519999, 1736722445, "2025/1/12 22:54:5", 64.40, 95.00, 46, 47, 23.97
2025-01-12 17:40:13.154598 3560579999, 1736722505, "2025/1/12 22:55:5", 64.40, 95.00, 52, 47, 22.09
2025-01-12 17:41:13.074559 3560639998, 1736722565, "2025/1/12 22:56:5", 64.40, 95.00, 48, 47, 22.53
2025-01-12 17:42:13.074544 3560699999, 1736722625, "2025/1/12 22:57:5", 64.40, 95.00, 47, 47, 23.47
2025-01-12 17:43:13.084847 3560759999, 1736722685, "2025/1/12 22:58:5", 64.40, 95.00, 52, 47, 21.66
2025-01-12 17:44:12.984505 3560819999, 1736722745, "2025/1/12 22:59:5", 64.40, 95.00, 51, 47, 22.09
2025-01-12 17:45:12.974136 3560880000, 1736722805, "2025/1/12 23:0:5", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:46:12.894520 3560939999, 1736722865, "2025/1/12 23:1:5", 62.60, 95.00, 52, 47, 22.09
2025-01-12 17:47:12.864554 3560999999, 1736722924, "2025/1/12 23:2:4", 66.20, 95.00, 52, 47, 22.09
2025-01-12 17:48:12.857322 3561059999, 1736722984, "2025/1/12 23:3:4", 64.40, 95.00, 47, 47, 23.97
2025-01-12 17:49:12.819874 3561120000, 1736723044, "2025/1/12 23:4:4", 64.40, 95.00, 49, 48, 23.47
2025-01-12 17:50:12.734562 3561179999, 1736723104, "2025/1/12 23:5:4", 64.40, 95.00, 52, 46, 21.66
2025-01-12 17:51:12.734609 3561239999, 1736723164, "2025/1/12 23:6:4", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:52:12.674608 3561299999, 1736723224, "2025/1/12 23:7:4", 64.40, 95.00, 46, 48, 24.49
2025-01-12 17:53:12.664614 3561360000, 1736723284, "2025/1/12 23:8:4", 64.40, 95.00, 51, 47, 22.09
2025-01-12 17:54:12.624834 3561419999, 1736723344, "2025/1/12 23:9:4", 64.40, 95.00, 45, 47, 24.49
2025-01-12 17:55:12.554599 3561479999, 1736723404, "2025/1/12 23:10:4", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:56:12.544538 3561539999, 1736723464, "2025/1/12 23:11:4", 64.40, 95.00, 52, 47, 21.25
2025-01-12 17:57:12.517312 3561599998, 1736723524, "2025/1/12 23:12:4", 64.40, 95.00, 49, 47, 22.53
2025-01-12 17:58:12.454623 3561659999, 1736723584, "2025/1/12 23:13:4", 64.40, 95.00, 46, 47, 24.49
2025-01-12 17:59:12.394573 3561719999, 1736723644, "2025/1/12 23:14:4", 64.40, 95.00, 50, 46, 22.53
2025-01-12 18:00:12.354557 3561779999, 1736723704, "2025/1/12 23:15:4", 64.40, 95.00, 52, 47, 21.66
2025-01-12 18:01:12.314503 3561839998, 1736723764, "2025/1/12 23:16:4", 64.40, 95.00, 45, 47, 25.03
2025-01-12 18:02:12.284606 3561899999, 1736723824, "2025/1/12 23:17:4", 64.40, 95.00, 52, 47, 22.53
2025-01-12 18:03:12.291613 3561959999, 1736723884, "2025/1/12 23:18:4", 64.40, 95.00, 53, 47, 21.25
2025-01-12 18:04:12.214522 3562019999, 1736723944, "2025/1/12 23:19:4", 64.40, 95.00, 46, 47, 24.49
2025-01-12 18:05:12.154530 3562080000, 1736724004, "2025/1/12 23:20:4", 64.40, 95.00, 46, 46, 23.97
2025-01-12 18:06:12.134538 3562139999, 1736724064, "2025/1/12 23:21:4", 64.40, 95.00, 52, 47, 21.66
2025-01-12 18:07:12.084537 3562199999, 1736724124, "2025/1/12 23:22:4", 64.40, 95.00, 47, 47, 24.49
2025-01-12 18:08:12.064415 3562259999, 1736724184, "2025/1/12 23:23:4", 64.40, 95.00, 46, 47, 24.49
2025-01-12 18:09:12.107992 3562320000, 1736724244, "2025/1/12 23:24:4", 64.40, 95.00, 52, 47, 21.66
2025-01-12 18:10:12.012450 3562379999, 1736724304, "2025/1/12 23:25:4", 64.40, 95.00, 48, 47, 22.99
2025-01-12 18:11:11.964553 3562439999, 1736724364, "2025/1/12 23:26:4", 64.40, 95.00, 46, 47, 23.97
2025-01-12 18:12:11.941346 3562499998, 1736724424, "2025/1/12 23:27:4", 64.40, 95.00, 51, 47, 21.66
2025-01-12 18:13:11.884577 3562560000, 1736724484, "2025/1/12 23:28:4", 64.40, 95.00, 50, 47, 22.09
2025-01-12 18:14:11.824518 3562619999, 1736724544, "2025/1/12 23:29:4", 64.40, 95.00, 46, 47, 24.49
2025-01-12 18:15:11.813718 3562679999, 1736724604, "2025/1/12 23:30:4", 64.40, 95.00, 51, 47, 22.09
2025-01-12 18:16:11.724509 3562739999, 1736724664, "2025/1/12 23:31:4", 64.40, 95.00, 52, 47, 22.09
2025-01-12 18:17:11.742832 3562799998, 1736724724, "2025/1/12 23:32:4", 64.40, 95.00, 47, 47, 24.49
2025-01-12 18:18:11.684592 3562860000, 1736724783, "2025/1/12 23:33:3", 64.40, 95.00, 49, 47, 23.47
2025-01-12 18:19:11.654625 3562919999, 1736724843, "2025/1/12 23:34:3", 64.40, 95.00, 52, 46, 22.09
2025-01-12 18:20:11.564520 3562979999, 1736724903, "2025/1/12 23:35:3", 64.40, 95.00, 46, 47, 23.97
2025-01-12 18:21:11.574563 3563040000, 1736724963, "2025/1/12 23:36:3", 64.40, 95.00, 47, 47, 23.97
2025-01-12 18:22:11.549473 3563099999, 1736725023, "2025/1/12 23:37:3", 64.40, 95.00, 51, 45, 22.09
2025-01-12 18:23:11.499843 3563159999, 1736725083, "2025/1/12 23:38:3", 64.40, 95.00, 47, 47, 23.97
2025-01-12 18:24:11.454600 3563219999, 1736725143, "2025/1/12 23:39:3", 64.40, 95.00, 46, 47, 24.49
2025-01-12 18:25:11.364618 3563280000, 1736725203, "2025/1/12 23:40:3", 64.40, 95.00, 51, 46, 22.09
2025-01-12 18:26:11.334586 3563339999, 1736725263, "2025/1/12 23:41:3", 64.40, 95.00, 50, 47, 22.53
2025-01-12 18:27:11.304519 3563399999, 1736725323, "2025/1/12 23:42:3", 64.40, 95.00, 47, 47, 24.49
2025-01-12 18:28:11.300694 3563459999, 1736725383, "2025/1/12 23:43:3", 62.60, 95.00, 51, 46, 21.66
2025-01-12 18:29:11.264622 3563520000, 1736725443, "2025/1/12 23:44:3", 64.40, 95.00, 52, 46, 21.66
2025-01-12 18:30:11.242330 3563579999, 1736725503, "2025/1/12 23:45:3", 64.40, 95.00, 46, 47, 24.49
2025-01-12 18:31:11.144530 3563639999, 1736725563, "2025/1/12 23:46:3", 64.40, 95.00, 52, 46, 21.66
2025-01-12 18:32:11.145888 3563699999, 1736725623, "2025/1/12 23:47:3", 64.40, 95.00, 51, 46, 22.09
2025-01-12 18:33:11.104588 3563760000, 1736725683, "2025/1/12 23:48:3", 64.40, 95.00, 47, 47, 23.97
2025-01-12 18:34:11.044602 3563819999, 1736725743, "2025/1/12 23:49:3", 64.40, 95.00, 48, 47, 23.97
2025-01-12 18:35:11.034154 3563879999, 1736725803, "2025/1/12 23:50:3", 64.40, 95.00, 49, 47, 22.53
2025-01-12 18:36:10.996103 3563939999, 1736725863, "2025/1/12 23:51:3", 64.40, 95.00, 47, 47, 24.49
2025-01-12 18:37:10.914516 3564000000, 1736725923, "2025/1/12 23:52:3", 64.40, 95.00, 46, 47, 23.97
2025-01-12 18:38:10.884553 3564060000, 1736725983, "2025/1/12 23:53:3", 66.20, 95.00, 51, 46, 22.09
2025-01-12 18:39:10.874624 3564119999, 1736726043, "2025/1/12 23:54:3", 64.40, 95.00, 45, 46, 23.47
2025-01-12 18:40:10.824606 3564179999, 1736726103, "2025/1/12 23:55:3", 64.40, 95.00, 46, 47, 23.97
2025-01-12 18:41:10.764554 3564240000, 1736726163, "2025/1/12 23:56:3", 64.40, 95.00, 52, 47, 22.09
2025-01-12 18:42:10.714567 3564299999, 1736726223, "2025/1/12 23:57:3", 64.40, 95.00, 51, 46, 22.53
2025-01-12 18:43:10.694556 3564359999, 1736726283, "2025/1/12 23:58:3", 64.40, 95.00, 46, 47, 24.49
2025-01-12 18:44:10.684519 3564419999, 1736726343, "2025/1/12 23:59:3", 64.40, 95.00, 51, 46, 21.66
2025-01-12 18:45:10.624527 3564480000, 1736726403, "2025/1/13 0:0:3", 64.40, 95.00, 50, 46, 22.53
2025-01-12 18:46:10.604578 3564540000, 1736726463, "2025/1/13 0:1:3", 64.40, 95.00, 44, 46, 25.03
2025-01-12 18:47:10.564618 3564599999, 1736726523, "2025/1/13 0:2:3", 64.40, 95.00, 49, 46, 24.49
2025-01-12 18:48:10.504594 3564659999, 1736726582, "2025/1/13 0:3:2", 64.40, 95.00, 50, 46, 22.53
2025-01-12 18:49:10.518126 3564720000, 1736726642, "2025/1/13 0:4:2", 64.40, 95.00, 46, 46, 24.49
2025-01-12 18:50:10.484626 3564779999, 1736726702, "2025/1/13 0:5:2", 64.40, 95.00, 46, 46, 24.49
2025-01-12 18:51:10.384564 3564839998, 1736726762, "2025/1/13 0:6:2", 62.60, 95.00, 50, 46, 22.53
2025-01-12 18:52:10.334508 3564899999, 1736726822, "2025/1/13 0:7:2", 62.60, 95.00, 46, 46, 24.49
2025-01-12 18:53:10.334511 3564959998, 1736726882, "2025/1/13 0:8:2", 64.40, 95.00, 45, 45, 25.03
2025-01-12 18:54:10.294620 3565019999, 1736726942, "2025/1/13 0:9:2", 64.40, 95.00, 51, 45, 22.53
2025-01-12 18:55:10.214578 3565079998, 1736727002, "2025/1/13 0:10:2", 66.20, 95.00, 47, 45, 23.47
2025-01-12 18:56:10.224595 3565139999, 1736727062, "2025/1/13 0:11:2", 64.40, 95.00, 45, 46, 25.03
2025-01-12 18:57:10.185280 3565200000, 1736727122, "2025/1/13 0:12:2", 64.40, 95.00, 50, 45, 22.09
2025-01-12 18:58:10.142319 3565259999, 1736727182, "2025/1/13 0:13:2", 64.40, 95.00, 50, 45, 22.53
2025-01-12 18:59:10.094537 3565319999, 1736727242, "2025/1/13 0:14:2", 66.20, 95.00, 46, 46, 24.49
2025-01-12 19:00:10.014525 3565379999, 1736727302, "2025/1/13 0:15:2", 64.40, 95.00, 51, 45, 22.53
2025-01-12 19:01:10.024505 3565440000, 1736727362, "2025/1/13 0:16:2", 66.20, 95.00, 51, 46, 22.09
2025-01-12 19:02:09.974552 3565499999, 1736727422, "2025/1/13 0:17:2", 66.20, 95.00, 45, 46, 24.49
2025-01-12 19:03:09.947836 3565559999, 1736727482, "2025/1/13 0:18:2", 66.20, 95.00, 47, 45, 24.49
2025-01-12 19:04:09.894617 3565619999, 1736727542, "2025/1/13 0:19:2", 64.40, 95.00, 51, 45, 22.09
2025-01-12 19:05:09.794615 3565680000, 1736727602, "2025/1/13 0:20:2", 66.20, 95.00, 46, 45, 25.03
2025-01-12 19:06:09.859470 3565739999, 1736727662, "2025/1/13 0:21:2", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:07:09.754621 3565799999, 1736727722, "2025/1/13 0:22:2", 66.20, 95.00, 50, 45, 22.53
2025-01-12 19:08:09.793506 3565859999, 1736727782, "2025/1/13 0:23:2", 66.20, 95.00, 45, 45, 24.49
2025-01-12 19:09:09.684555 3565920000, 1736727842, "2025/1/13 0:24:2", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:10:09.684818 3565979999, 1736727902, "2025/1/13 0:25:2", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:11:09.594553 3566039999, 1736727962, "2025/1/13 0:26:2", 66.20, 95.00, 48, 45, 23.47
2025-01-12 19:12:09.604529 3566099999, 1736728022, "2025/1/13 0:27:2", 66.20, 95.00, 46, 46, 23.97
2025-01-12 19:13:09.534539 3566159998, 1736728082, "2025/1/13 0:28:2", 66.20, 95.00, 52, 45, 22.09
2025-01-12 19:14:09.522332 3566220000, 1736728142, "2025/1/13 0:29:2", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:15:09.489745 3566279999, 1736728202, "2025/1/13 0:30:2", 66.20, 95.00, 45, 45, 24.49
2025-01-12 19:16:09.434625 3566339999, 1736728262, "2025/1/13 0:31:2", 66.20, 95.00, 51, 45, 22.99
2025-01-12 19:17:09.404584 3566400000, 1736728322, "2025/1/13 0:32:2", 66.20, 95.00, 50, 45, 22.99
2025-01-12 19:18:09.372783 3566459999, 1736728382, "2025/1/13 0:33:2", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:19:09.324475 3566519999, 1736728441, "2025/1/13 0:34:1", 66.20, 95.00, 47, 45, 23.97
2025-01-12 19:20:09.264592 3566579999, 1736728501, "2025/1/13 0:35:1", 66.20, 95.00, 52, 45, 22.09
2025-01-12 19:21:09.254571 3566640000, 1736728561, "2025/1/13 0:36:1", 66.20, 95.00, 43, 45, 25.60
2025-01-12 19:22:09.254534 3566699999, 1736728621, "2025/1/13 0:37:1", 66.20, 95.00, 46, 46, 24.49
2025-01-12 19:23:09.194910 3566759999, 1736728681, "2025/1/13 0:38:1", 66.20, 95.00, 51, 45, 22.53
2025-01-12 19:24:09.124481 3566819999, 1736728741, "2025/1/13 0:39:1", 66.20, 95.00, 47, 45, 22.99
2025-01-12 19:25:09.074566 3566880000, 1736728801, "2025/1/13 0:40:1", 66.20, 95.00, 46, 46, 24.49
2025-01-12 19:26:09.064384 3566939999, 1736728861, "2025/1/13 0:41:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:27:09.044321 3567000000, 1736728921, "2025/1/13 0:42:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:28:09.018311 3567059999, 1736728981, "2025/1/13 0:43:1", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:29:08.924600 3567120000, 1736729041, "2025/1/13 0:44:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:30:08.854596 3567179999, 1736729101, "2025/1/13 0:45:1", 66.20, 95.00, 51, 46, 22.09
2025-01-12 19:31:08.882785 3567239999, 1736729161, "2025/1/13 0:46:1", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:32:08.784538 3567299999, 1736729221, "2025/1/13 0:47:1", 66.20, 95.00, 47, 46, 24.49
2025-01-12 19:33:08.794512 3567360000, 1736729281, "2025/1/13 0:48:1", 64.40, 95.00, 52, 45, 21.66
2025-01-12 19:34:08.756086 3567419999, 1736729341, "2025/1/13 0:49:1", 66.20, 95.00, 47, 46, 24.49
2025-01-12 19:35:08.715333 3567479999, 1736729401, "2025/1/13 0:50:1", 66.20, 95.00, 46, 45, 25.03
2025-01-12 19:36:08.644507 3567539999, 1736729461, "2025/1/13 0:51:1", 66.20, 95.00, 51, 46, 22.09
2025-01-12 19:37:08.604571 3567600000, 1736729521, "2025/1/13 0:52:1", 66.20, 95.00, 46, 45, 23.97
2025-01-12 19:38:08.564570 3567659999, 1736729581, "2025/1/13 0:53:1", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:39:08.604787 3567719999, 1736729641, "2025/1/13 0:54:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:40:08.514563 3567779999, 1736729701, "2025/1/13 0:55:1", 66.20, 95.00, 50, 45, 22.09
2025-01-12 19:41:08.464516 3567839998, 1736729761, "2025/1/13 0:56:1", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:42:08.433769 3567900000, 1736729821, "2025/1/13 0:57:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:43:08.404595 3567959999, 1736729881, "2025/1/13 0:58:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:44:08.397997 3568019999, 1736729941, "2025/1/13 0:59:1", 66.20, 95.00, 46, 45, 24.49
2025-01-12 19:45:08.314524 3568080000, 1736730001, "2025/1/13 1:0:1", 66.20, 95.00, 49, 46, 24.49
2025-01-12 19:46:08.244554 3568139998, 1736730061, "2025/1/13 1:1:1", 66.20, 95.00, 51, 45, 22.09
2025-01-12 19:47:08.261218 3568199999, 1736730121, "2025/1/13 1:2:1", 66.20, 95.00, 46, 46, 24.49
2025-01-12 19:48:08.194600 3568259999, 1736730181, "2025/1/13 1:3:1", 66.20, 95.00, 46, 45, 23.97
2025-01-12 19:49:08.182313 3568320000, 1736730241, "2025/1/13 1:4:1", 64.40, 95.00, 50, 45, 22.09
2025-01-12 19:50:08.104510 3568379999, 1736730300, "2025/1/13 1:5:0", 64.40, 95.00, 46, 45, 24.49
2025-01-12 19:51:08.054614 3568439999, 1736730360, "2025/1/13 1:6:0", 64.40, 95.00, 46, 45, 24.49
2025-01-12 19:52:08.004530 3568499999, 1736730420, "2025/1/13 1:7:0", 64.40, 95.00, 51, 45, 22.53
2025-01-12 19:53:08.032209 3568560000, 1736730480, "2025/1/13 1:8:0", 66.20, 95.00, 49, 45, 22.53
2025-01-12 19:54:07.974550 3568619999, 1736730540, "2025/1/13 1:9:0", 64.40, 95.00, 46, 45, 24.49
2025-01-12 19:55:07.952376 3568679999, 1736730600, "2025/1/13 1:10:0", 64.40, 95.00, 53, 45, 21.25
2025-01-12 19:56:07.934804 3568739999, 1736730660, "2025/1/13 1:11:0", 64.40, 95.00, 52, 45, 21.66
2025-01-12 19:57:07.874535 3568800001, 1736730720, "2025/1/13 1:12:0", 64.40, 95.00, 46, 45, 24.49
2025-01-12 19:58:07.834604 3568859999, 1736730780, "2025/1/13 1:13:0", 64.40, 95.00, 51, 45, 22.09
2025-01-12 19:59:07.794584 3568919999, 1736730840, "2025/1/13 1:14:0", 66.20, 95.00, 51, 45, 22.53
2025-01-12 20:00:07.793481 3568979999, 1736730900, "2025/1/13 1:15:0", 64.40, 95.00, 47, 46, 24.49
2025-01-12 20:01:07.714525 3569040000, 1736730960, "2025/1/13 1:16:0", 64.40, 95.00, 47, 46, 24.49
2025-01-12 20:02:07.634573 3569099999, 1736731020, "2025/1/13 1:17:0", 64.40, 95.00, 53, 45, 21.25
2025-01-12 20:03:07.645438 3569160000, 1736731080, "2025/1/13 1:18:0", 66.20, 95.00, 46, 45, 23.97
2025-01-12 20:04:07.594615 3569219998, 1736731140, "2025/1/13 1:19:0", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:05:07.544583 3569279998, 1736731200, "2025/1/13 1:20:0", 64.40, 95.00, 52, 45, 21.66
2025-01-12 20:06:07.494620 3569339999, 1736731260, "2025/1/13 1:21:0", 66.20, 95.00, 47, 45, 23.47
2025-01-12 20:07:07.491110 3569399999, 1736731320, "2025/1/13 1:22:0", 64.40, 95.00, 45, 45, 25.03
2025-01-12 20:08:07.458046 3569459999, 1736731380, "2025/1/13 1:23:0", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:09:07.384576 3569520000, 1736731440, "2025/1/13 1:24:0", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:10:07.331184 3569579999, 1736731500, "2025/1/13 1:25:0", 64.40, 95.00, 46, 45, 24.49
2025-01-12 20:11:07.314604 3569639998, 1736731560, "2025/1/13 1:26:0", 64.40, 95.00, 50, 45, 22.53
2025-01-12 20:12:07.254594 3569699999, 1736731620, "2025/1/13 1:27:0", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:13:07.274841 3569760000, 1736731680, "2025/1/13 1:28:0", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:14:07.225375 3569819999, 1736731740, "2025/1/13 1:29:0", 64.40, 95.00, 49, 46, 23.47
2025-01-12 20:15:07.124520 3569879999, 1736731800, "2025/1/13 1:30:0", 64.40, 95.00, 49, 45, 23.47
2025-01-12 20:16:07.104577 3569939999, 1736731860, "2025/1/13 1:31:0", 64.40, 95.00, 48, 46, 23.47
2025-01-12 20:17:07.149175 3569999998, 1736731920, "2025/1/13 1:32:0", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:18:07.064590 3570060000, 1736731980, "2025/1/13 1:33:0", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:19:07.024540 3570119999, 1736732040, "2025/1/13 1:34:0", 64.40, 95.00, 46, 44, 24.49
2025-01-12 20:20:06.964544 3570179999, 1736732100, "2025/1/13 1:35:0", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:21:06.944536 3570240000, 1736732159, "2025/1/13 1:35:59", 64.40, 95.00, 50, 45, 22.53
2025-01-12 20:22:06.913656 3570299999, 1736732219, "2025/1/13 1:36:59", 66.20, 95.00, 49, 45, 22.53
2025-01-12 20:23:06.854618 3570359999, 1736732279, "2025/1/13 1:37:59", 64.40, 95.00, 47, 45, 23.47
2025-01-12 20:24:06.824492 3570419999, 1736732339, "2025/1/13 1:38:59", 64.40, 95.00, 51, 46, 22.53
2025-01-12 20:25:06.837105 3570480000, 1736732399, "2025/1/13 1:39:59", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:26:06.744619 3570539999, 1736732459, "2025/1/13 1:40:59", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:27:06.714752 3570599999, 1736732519, "2025/1/13 1:41:59", 64.40, 95.00, 51, 45, 22.53
2025-01-12 20:28:06.691993 3570659999, 1736732579, "2025/1/13 1:42:59", 64.40, 95.00, 52, 46, 22.09
2025-01-12 20:29:06.674539 3570720000, 1736732639, "2025/1/13 1:43:59", 64.40, 95.00, 46, 46, 23.97
2025-01-12 20:30:06.494600 3570779999, 1736732699, "2025/1/13 1:44:59", 66.20, 95.00, 48, 46, 23.97
2025-01-12 20:31:06.544604 3570839999, 1736732759, "2025/1/13 1:45:59", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:32:06.514547 3570899999, 1736732819, "2025/1/13 1:46:59", 64.40, 95.00, 46, 45, 24.49
2025-01-12 20:33:06.487332 3570960000, 1736732879, "2025/1/13 1:47:59", 64.40, 95.00, 46, 45, 24.49
2025-01-12 20:34:06.414576 3571020000, 1736732939, "2025/1/13 1:48:59", 64.40, 95.00, 52, 45, 21.66
2025-01-12 20:35:06.314554 3571079999, 1736732999, "2025/1/13 1:49:59", 64.40, 95.00, 46, 45, 23.47
2025-01-12 20:36:06.334562 3571139999, 1736733059, "2025/1/13 1:50:59", 64.40, 95.00, 46, 45, 24.49
2025-01-12 20:37:06.294544 3571199998, 1736733119, "2025/1/13 1:51:59", 64.40, 95.00, 52, 45, 22.09
2025-01-12 20:38:06.274523 3571260000, 1736733179, "2025/1/13 1:52:59", 64.40, 95.00, 49, 45, 22.53
2025-01-12 20:39:06.253511 3571319999, 1736733239, "2025/1/13 1:53:59", 64.40, 95.00, 46, 45, 24.49
2025-01-12 20:40:06.216746 3571379999, 1736733299, "2025/1/13 1:54:59", 64.40, 95.00, 50, 45, 22.53
2025-01-12 20:41:06.179611 3571439998, 1736733359, "2025/1/13 1:55:59", 64.40, 95.00, 51, 45, 22.53
2025-01-12 20:42:06.137225 3571499999, 1736733419, "2025/1/13 1:56:59", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:43:06.094619 3571559998, 1736733479, "2025/1/13 1:57:59", 64.40, 95.00, 48, 46, 24.49
2025-01-12 20:44:06.044530 3571619999, 1736733539, "2025/1/13 1:58:59", 64.40, 95.00, 51, 45, 22.53
2025-01-12 20:45:06.037620 3571680000, 1736733599, "2025/1/13 1:59:59", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:46:05.974517 3571739999, 1736733659, "2025/1/13 2:0:59", 64.40, 95.00, 45, 46, 24.49
2025-01-12 20:47:05.954881 3571799999, 1736733719, "2025/1/13 2:1:59", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:48:05.904506 3571859999, 1736733779, "2025/1/13 2:2:59", 64.40, 95.00, 47, 46, 23.97
2025-01-12 20:49:05.854595 3571920000, 1736733839, "2025/1/13 2:3:59", 64.40, 95.00, 46, 45, 25.03
2025-01-12 20:50:05.844828 3571979999, 1736733899, "2025/1/13 2:4:59", 64.40, 95.00, 52, 45, 21.66
2025-01-12 20:51:05.764559 3572039999, 1736733959, "2025/1/13 2:5:59", 64.40, 95.00, 47, 45, 23.47
2025-01-12 20:52:05.779284 3572099998, 1736734018, "2025/1/13 2:6:58", 64.40, 95.00, 46, 46, 24.49
2025-01-12 20:53:05.721595 3572160000, 1736734078, "2025/1/13 2:7:58", 64.40, 95.00, 51, 45, 21.66
2025-01-12 20:54:05.664585 3572219999, 1736734138, "2025/1/13 2:8:58", 64.40, 95.00, 52, 45, 22.09
2025-01-12 20:55:05.594560 3572279999, 1736734198, "2025/1/13 2:9:58", 64.40, 95.00, 46, 45, 25.60
2025-01-12 20:56:05.613335 3572339998, 1736734258, "2025/1/13 2:10:58", 64.40, 95.00, 50, 45, 22.09
2025-01-12 20:57:05.567460 3572400000, 1736734318, "2025/1/13 2:11:58", 64.40, 95.00, 51, 45, 22.09
2025-01-12 20:58:05.526217 3572459999, 1736734378, "2025/1/13 2:12:58", 64.40, 95.00, 45, 46, 24.49
2025-01-12 20:59:05.454624 3572519999, 1736734438, "2025/1/13 2:13:58", 64.40, 95.00, 47, 46, 23.97
2025-01-12 21:00:05.344538 3572579999, 1736734498, "2025/1/13 2:14:58", 64.40, 95.00, 52, 45, 22.09
2025-01-12 21:01:05.401605 3572640000, 1736734558, "2025/1/13 2:15:58", 64.40, 95.00, 46, 46, 24.49
2025-01-12 21:02:05.363711 3572699999, 1736734618, "2025/1/13 2:16:58", 64.40, 95.00, 46, 46, 24.49
2025-01-12 21:03:05.314515 3572760000, 1736734678, "2025/1/13 2:17:58", 64.40, 95.00, 52, 45, 22.09
2025-01-12 21:04:05.274535 3572819998, 1736734738, "2025/1/13 2:18:58", 64.40, 95.00, 46, 46, 23.97
2025-01-12 21:05:05.224487 3572880000, 1736734798, "2025/1/13 2:19:58", 64.40, 95.00, 45, 46, 25.03
2025-01-12 21:06:05.174529 3572939999, 1736734858, "2025/1/13 2:20:58", 64.40, 95.00, 51, 44, 22.09
2025-01-12 21:07:05.198937 3572999999, 1736734918, "2025/1/13 2:21:58", 64.40, 95.00, 49, 45, 22.99
2025-01-12 21:08:05.094552 3573059999, 1736734978, "2025/1/13 2:22:58", 64.40, 95.00, 46, 46, 24.49
2025-01-12 21:09:05.064522 3573120000, 1736735038, "2025/1/13 2:23:58", 64.40, 95.00, 51, 45, 21.66
2025-01-12 21:10:05.054601 3573179999, 1736735098, "2025/1/13 2:24:58", 64.40, 95.00, 51, 46, 22.09
2025-01-12 21:11:05.034345 3573239999, 1736735158, "2025/1/13 2:25:58", 64.40, 95.00, 46, 46, 24.49
2025-01-12 21:12:04.944602 3573299999, 1736735218, "2025/1/13 2:26:58", 64.40, 95.00, 52, 45, 22.53
2025-01-12 21:13:04.924609 3573360000, 1736735278, "2025/1/13 2:27:58", 64.40, 95.00, 51, 45, 22.09
2025-01-12 21:14:04.901068 3573419999, 1736735338, "2025/1/13 2:28:58", 64.40, 95.00, 46, 46, 24.49
2025-01-12 21:15:04.875783 3573479999, 1736735398, "2025/1/13 2:29:58", 64.40, 95.00, 47, 46, 24.49
2025-01-12 21:16:04.817517 3573539999, 1736735458, "2025/1/13 2:30:58", 64.40, 95.00, 51, 45, 22.53
2025-01-12 21:17:04.744586 3573599998, 1736735518, "2025/1/13 2:31:58", 64.40, 95.00, 47, 46, 23.97
2025-01-12 21:18:04.724604 3573659999, 1736735578, "2025/1/13 2:32:58", 64.40, 95.00, 46, 46, 23.97
2025-01-12 21:19:04.704964 3573719999, 1736735638, "2025/1/13 2:33:58", 64.40, 95.00, 50, 45, 22.09
2025-01-12 21:20:04.634505 3573779999, 1736735698, "2025/1/13 2:34:58", 64.40, 95.00, 47, 45, 23.47
2025-01-12 21:21:04.659838 3573840000, 1736735758, "2025/1/13 2:35:58", 64.40, 95.00, 45, 45, 25.03
2025-01-12 21:22:04.544556 3573899999, 1736735817, "2025/1/13 2:36:57", 64.40, 95.00, 50, 45, 22.53
2025-01-12 21:23:04.524573 3573959999, 1736735877, "2025/1/13 2:37:57", 64.40, 95.00, 50, 45, 22.53
2025-01-12 21:24:04.514284 3574019999, 1736735937, "2025/1/13 2:38:57", 64.40, 95.00, 45, 45, 25.03
2025-01-12 21:25:04.374596 3574080000, 1736735997, "2025/1/13 2:39:57", 64.40, 95.00, 52, 44, 22.09
2025-01-12 21:26:04.414537 3574139999, 1736736057, "2025/1/13 2:40:57", 64.40, 95.00, 50, 44, 22.53
2025-01-12 21:27:04.384502 3574199999, 1736736117, "2025/1/13 2:41:57", 64.40, 95.00, 45, 45, 25.03
2025-01-12 21:28:04.344555 3574259999, 1736736177, "2025/1/13 2:42:57", 64.40, 95.00, 48, 45, 23.97
2025-01-12 21:29:04.319085 3574320000, 1736736237, "2025/1/13 2:43:57", 64.40, 95.00, 50, 44, 22.53
2025-01-12 21:30:04.254575 3574379999, 1736736297, "2025/1/13 2:44:57", 64.40, 95.00, 44, 44, 25.03
2025-01-12 21:31:04.224517 3574439999, 1736736357, "2025/1/13 2:45:57", 64.40, 95.00, 45, 45, 24.49
2025-01-12 21:32:04.194513 3574499999, 1736736417, "2025/1/13 2:46:57", 64.40, 95.00, 51, 44, 22.09
2025-01-12 21:33:04.160317 3574559998, 1736736477, "2025/1/13 2:47:57", 66.20, 95.00, 45, 45, 24.49
2025-01-12 21:34:04.114545 3574620000, 1736736537, "2025/1/13 2:48:57", 66.20, 95.00, 45, 44, 25.03
2025-01-12 21:35:04.064497 3574679999, 1736736597, "2025/1/13 2:49:57", 66.20, 95.00, 51, 44, 22.09
2025-01-12 21:36:04.024518 3574739999, 1736736657, "2025/1/13 2:50:57", 66.20, 95.00, 49, 44, 22.99
2025-01-12 21:37:03.994572 3574800000, 1736736717, "2025/1/13 2:51:57", 66.20, 95.00, 46, 44, 25.03
2025-01-12 21:38:04.010274 3574859999, 1736736777, "2025/1/13 2:52:57", 66.20, 95.00, 51, 44, 22.53
2025-01-12 21:39:03.924551 3574919998, 1736736837, "2025/1/13 2:53:57", 66.20, 95.00, 51, 45, 21.66
2025-01-12 21:40:03.888742 3574979999, 1736736897, "2025/1/13 2:54:57", 66.20, 95.00, 47, 44, 23.97
2025-01-12 21:41:03.865298 3575040000, 1736736957, "2025/1/13 2:55:57", 66.20, 95.00, 50, 44, 22.09
2025-01-12 21:42:03.819950 3575099999, 1736737017, "2025/1/13 2:56:57", 66.20, 95.00, 51, 44, 22.09
2025-01-12 21:43:03.764620 3575159999, 1736737077, "2025/1/13 2:57:57", 66.20, 95.00, 45, 44, 25.03
2025-01-12 21:44:03.714614 3575219999, 1736737137, "2025/1/13 2:58:57", 66.20, 95.00, 47, 44, 23.97
2025-01-12 21:45:03.654503 3575280000, 1736737197, "2025/1/13 2:59:57", 66.20, 95.00, 52, 44, 21.66
2025-01-12 21:46:03.644572 3575339999, 1736737257, "2025/1/13 3:0:57", 66.20, 95.00, 47, 44, 23.97
2025-01-12 21:47:03.634844 3575399999, 1736737317, "2025/1/13 3:1:57", 66.20, 95.00, 46, 44, 24.49
2025-01-12 21:48:03.564605 3575459999, 1736737377, "2025/1/13 3:2:57", 66.20, 95.00, 51, 44, 22.09
2025-01-12 21:49:03.504562 3575520000, 1736737437, "2025/1/13 3:3:57", 66.20, 95.00, 46, 44, 23.47
2025-01-12 21:50:03.464625 3575579999, 1736737497, "2025/1/13 3:4:57", 66.20, 95.00, 46, 44, 24.49
2025-01-12 21:51:03.434522 3575639998, 1736737557, "2025/1/13 3:5:57", 66.20, 95.00, 51, 44, 22.09
2025-01-12 21:52:03.452502 3575699999, 1736737617, "2025/1/13 3:6:57", 66.20, 95.00, 50, 44, 22.53
2025-01-12 21:53:03.390442 3575759998, 1736737676, "2025/1/13 3:7:56", 66.20, 95.00, 48, 45, 23.47
2025-01-12 21:54:03.334586 3575819999, 1736737736, "2025/1/13 3:8:56", 66.20, 95.00, 52, 44, 22.09
2025-01-12 21:55:03.214480 3575879999, 1736737796, "2025/1/13 3:9:56", 66.20, 95.00, 52, 44, 21.66
2025-01-12 21:56:03.254567 3575939999, 1736737856, "2025/1/13 3:10:56", 66.20, 95.00, 47, 44, 23.97
2025-01-12 21:57:03.214522 3576000000, 1736737916, "2025/1/13 3:11:56", 66.20, 95.00, 49, 44, 23.47
2025-01-12 21:58:03.204782 3576059999, 1736737976, "2025/1/13 3:12:56", 66.20, 95.00, 52, 44, 21.66
2025-01-12 21:59:03.154551 3576119999, 1736738036, "2025/1/13 3:13:56", 66.20, 95.00, 47, 45, 24.49
2025-01-12 22:00:03.125560 3576179999, 1736738096, "2025/1/13 3:14:56", 66.20, 95.00, 48, 45, 23.47
2025-01-12 22:01:03.064536 3576239998, 1736738156, "2025/1/13 3:15:56", 66.20, 95.00, 52, 44, 21.66
2025-01-12 22:02:03.034614 3576299999, 1736738216, "2025/1/13 3:16:56", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:03:03.028153 3576359999, 1736738276, "2025/1/13 3:17:56", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:04:02.964533 3576419999, 1736738336, "2025/1/13 3:18:56", 66.20, 95.00, 53, 44, 21.66
2025-01-12 22:05:02.904482 3576480000, 1736738396, "2025/1/13 3:19:56", 66.20, 95.00, 50, 44, 22.09
2025-01-12 22:06:02.874607 3576539999, 1736738456, "2025/1/13 3:20:56", 68.00, 95.00, 47, 45, 23.97
2025-01-12 22:07:02.882045 3576599999, 1736738516, "2025/1/13 3:21:56", 68.00, 95.00, 53, 44, 21.66
2025-01-12 22:08:02.794509 3576659999, 1736738576, "2025/1/13 3:22:56", 66.20, 95.00, 52, 44, 21.66
2025-01-12 22:09:02.734519 3576720000, 1736738636, "2025/1/13 3:23:56", 66.20, 95.00, 47, 45, 23.97
2025-01-12 22:10:02.704528 3576779999, 1736738696, "2025/1/13 3:24:56", 66.20, 95.00, 53, 45, 22.09
2025-01-12 22:11:02.684574 3576839999, 1736738756, "2025/1/13 3:25:56", 66.20, 95.00, 52, 44, 21.66
2025-01-12 22:12:02.699204 3576899999, 1736738816, "2025/1/13 3:26:56", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:13:02.629098 3576960000, 1736738876, "2025/1/13 3:27:56", 66.20, 95.00, 46, 44, 25.03
2025-01-12 22:14:02.603145 3577019999, 1736738936, "2025/1/13 3:28:56", 66.20, 95.00, 53, 45, 21.25
2025-01-12 22:15:02.586404 3577079999, 1736738996, "2025/1/13 3:29:56", 66.20, 95.00, 47, 45, 24.49
2025-01-12 22:16:02.510933 3577139999, 1736739056, "2025/1/13 3:30:56", 66.20, 95.00, 47, 45, 24.49
2025-01-12 22:17:02.497763 3577200000, 1736739116, "2025/1/13 3:31:56", 66.20, 95.00, 49, 45, 22.53
2025-01-12 22:18:02.404552 3577259999, 1736739176, "2025/1/13 3:32:56", 66.20, 95.00, 48, 45, 23.47
2025-01-12 22:19:02.395629 3577319999, 1736739236, "2025/1/13 3:33:56", 66.20, 95.00, 47, 45, 24.49
2025-01-12 22:20:02.354531 3577379999, 1736739296, "2025/1/13 3:34:56", 66.20, 95.00, 52, 44, 22.09
2025-01-12 22:21:02.274580 3577439998, 1736739356, "2025/1/13 3:35:56", 68.00, 95.00, 51, 44, 22.09
2025-01-12 22:22:02.214559 3577500000, 1736739416, "2025/1/13 3:36:56", 66.20, 95.00, 47, 45, 23.97
2025-01-12 22:23:02.244562 3577559999, 1736739476, "2025/1/13 3:37:56", 66.20, 95.00, 52, 45, 22.53
2025-01-12 22:24:02.184531 3577619999, 1736739535, "2025/1/13 3:38:55", 66.20, 95.00, 52, 44, 21.66
2025-01-12 22:25:02.144515 3577680000, 1736739595, "2025/1/13 3:39:55", 66.20, 95.00, 45, 45, 24.49
2025-01-12 22:26:02.182180 3577739999, 1736739655, "2025/1/13 3:40:55", 66.20, 95.00, 48, 44, 23.97
2025-01-12 22:27:02.091564 3577799999, 1736739715, "2025/1/13 3:41:55", 66.20, 95.00, 51, 44, 21.66
2025-01-12 22:28:02.054601 3577859999, 1736739775, "2025/1/13 3:42:55", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:29:02.023456 3577920000, 1736739835, "2025/1/13 3:43:55", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:30:01.964620 3577979999, 1736739895, "2025/1/13 3:44:55", 66.20, 95.00, 52, 45, 21.66
2025-01-12 22:31:01.941157 3578039999, 1736739955, "2025/1/13 3:45:55", 66.20, 95.00, 46, 45, 23.97
2025-01-12 22:32:01.854596 3578099999, 1736740015, "2025/1/13 3:46:55", 66.20, 95.00, 45, 44, 24.49
2025-01-12 22:33:01.854585 3578160000, 1736740075, "2025/1/13 3:47:55", 66.20, 95.00, 50, 44, 22.09
2025-01-12 22:34:01.804553 3578219999, 1736740135, "2025/1/13 3:48:55", 66.20, 95.00, 51, 44, 21.66
2025-01-12 22:35:01.812223 3578279999, 1736740195, "2025/1/13 3:49:55", 66.20, 95.00, 46, 45, 25.60
2025-01-12 22:36:01.795782 3578339999, 1736740255, "2025/1/13 3:50:55", 66.20, 95.00, 51, 44, 22.09
2025-01-12 22:37:01.704591 3578400000, 1736740315, "2025/1/13 3:51:55", 66.20, 95.00, 52, 43, 21.66
2025-01-12 22:38:01.694850 3578459999, 1736740375, "2025/1/13 3:52:55", 66.20, 95.00, 46, 45, 23.97
2025-01-12 22:39:01.584498 3578519998, 1736740435, "2025/1/13 3:53:55", 66.20, 95.00, 51, 44, 22.99
2025-01-12 22:40:01.599766 3578579999, 1736740495, "2025/1/13 3:54:55", 66.20, 95.00, 52, 44, 21.66
2025-01-12 22:41:01.534575 3578640000, 1736740555, "2025/1/13 3:55:55", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:42:01.504502 3578699999, 1736740615, "2025/1/13 3:56:55", 66.20, 95.00, 46, 44, 24.49
2025-01-12 22:43:01.474543 3578759998, 1736740675, "2025/1/13 3:57:55", 66.20, 95.00, 51, 45, 22.09
2025-01-12 22:44:01.446110 3578819999, 1736740735, "2025/1/13 3:58:55", 66.20, 95.00, 47, 45, 23.97
2025-01-12 22:45:01.404584 3578880000, 1736740795, "2025/1/13 3:59:55", 66.20, 95.00, 47, 44, 23.97
2025-01-12 22:46:01.354561 3578939999, 1736740855, "2025/1/13 4:0:55", 66.20, 95.00, 52, 44, 21.66
2025-01-12 22:47:01.314576 3578999999, 1736740915, "2025/1/13 4:1:55", 66.20, 95.00, 49, 44, 22.53
2025-01-12 22:48:01.274507 3579059999, 1736740975, "2025/1/13 4:2:55", 66.20, 95.00, 47, 45, 23.97
2025-01-12 22:49:01.307291 3579120000, 1736741035, "2025/1/13 4:3:55", 66.20, 95.00, 52, 44, 22.09
2025-01-12 22:50:01.184612 3579179999, 1736741095, "2025/1/13 4:4:55", 66.20, 95.00, 51, 44, 21.66
2025-01-12 22:51:01.144550 3579239999, 1736741155, "2025/1/13 4:5:55", 66.20, 95.00, 46, 45, 25.03
2025-01-12 22:52:01.114597 3579299999, 1736741215, "2025/1/13 4:6:55", 66.20, 95.00, 52, 45, 21.66
2025-01-12 22:53:01.100236 3579360000, 1736741275, "2025/1/13 4:7:55", 66.20, 95.00, 51, 45, 22.09
2025-01-12 22:54:01.044531 3579419999, 1736741335, "2025/1/13 4:8:55", 66.20, 95.00, 47, 45, 24.49
2025-01-12 22:55:01.021092 3579479999, 1736741395, "2025/1/13 4:9:55", 66.20, 95.00, 47, 45, 23.97
2025-01-12 22:56:00.974584 3579539999, 1736741454, "2025/1/13 4:10:54", 66.20, 95.00, 52, 44, 22.09
2025-01-12 22:57:00.993866 3579600000, 1736741514, "2025/1/13 4:11:54", 66.20, 95.00, 46, 45, 24.49
2025-01-12 22:58:00.884608 3579659999, 1736741574, "2025/1/13 4:12:54", 66.20, 95.00, 46, 43, 24.49
2025-01-12 22:59:00.834442 3579719999, 1736741634, "2025/1/13 4:13:54", 66.20, 95.00, 51, 44, 22.09
2025-01-12 23:00:00.834349 3579779999, 1736741694, "2025/1/13 4:14:54", 66.20, 95.00, 47, 44, 22.99
2025-01-12 23:01:00.784620 3579840000, 1736741754, "2025/1/13 4:15:54", 66.20, 95.00, 46, 44, 23.97
2025-01-12 23:02:00.714568 3579899999, 1736741814, "2025/1/13 4:16:54", 66.20, 95.00, 51, 44, 21.66
2025-01-12 23:03:00.684541 3579959999, 1736741874, "2025/1/13 4:17:54", 66.20, 95.00, 51, 44, 22.09
2025-01-12 23:04:00.664605 3580019998, 1736741934, "2025/1/13 4:18:54", 66.20, 95.00, 47, 44, 24.49
2025-01-12 23:05:00.624526 3580080000, 1736741994, "2025/1/13 4:19:54", 66.20, 95.00, 52, 44, 21.66
2025-01-12 23:06:00.619705 3580139999, 1736742054, "2025/1/13 4:20:54", 66.20, 95.00, 52, 44, 21.66
2025-01-12 23:07:00.524542 3580199998, 1736742114, "2025/1/13 4:21:54", 66.20, 95.00, 46, 45, 24.49
2025-01-12 23:08:00.524604 3580259999, 1736742174, "2025/1/13 4:22:54", 66.20, 95.00, 49, 45, 23.47
2025-01-12 23:09:00.487929 3580320000, 1736742234, "2025/1/13 4:23:54", 66.20, 95.00, 53, 44, 21.25
2025-01-12 23:10:00.446122 3580379999, 1736742294, "2025/1/13 4:24:54", 66.20, 95.00, 47, 45, 23.97
2025-01-12 23:11:00.394548 3580439999, 1736742354, "2025/1/13 4:25:54", 66.20, 95.00, 47, 45, 25.03
2025-01-12 23:12:00.324619 3580499999, 1736742414, "2025/1/13 4:26:54", 64.40, 95.00, 52, 44, 22.53
2025-01-12 23:13:00.334164 3580560000, 1736742474, "2025/1/13 4:27:54", 64.40, 95.00, 47, 45, 23.97
2025-01-12 23:14:00.244581 3580619999, 1736742534, "2025/1/13 4:28:54", 64.40, 95.00, 46, 45, 24.49
2025-01-12 23:15:00.224621 3580679999, 1736742594, "2025/1/13 4:29:54", 66.20, 95.00, 52, 45, 22.09
2025-01-12 23:16:00.184541 3580739999, 1736742654, "2025/1/13 4:30:54", 66.20, 95.00, 51, 45, 22.09
2025-01-12 23:17:00.188831 3580799998, 1736742714, "2025/1/13 4:31:54", 66.20, 95.00, 47, 45, 23.97
2025-01-12 23:18:00.138313 3580860000, 1736742774, "2025/1/13 4:32:54", 66.20, 95.00, 52, 44, 21.66
2025-01-12 23:19:00.104543 3580919999, 1736742834, "2025/1/13 4:33:54", 66.20, 95.00, 52, 45, 21.66
2025-01-12 23:20:00.064008 3580979999, 1736742894, "2025/1/13 4:34:54", 66.20, 95.00, 45, 44, 25.03
2025-01-12 23:20:59.994617 3581040000, 1736742954, "2025/1/13 4:35:54", 66.20, 95.00, 50, 44, 22.53
2025-01-12 23:21:59.954558 3581099999, 1736743014, "2025/1/13 4:36:54", 66.20, 95.00, 52, 45, 22.09
2025-01-12 23:22:59.944601 3581159999, 1736743074, "2025/1/13 4:37:54", 66.20, 95.00, 48, 45, 23.47
2025-01-12 23:23:59.894572 3581219999, 1736743134, "2025/1/13 4:38:54", 66.20, 95.00, 47, 45, 23.97
2025-01-12 23:24:59.854587 3581280000, 1736743194, "2025/1/13 4:39:54", 66.20, 95.00, 51, 44, 21.66
2025-01-12 23:25:59.863171 3581339999, 1736743254, "2025/1/13 4:40:54", 66.20, 95.00, 47, 44, 24.49
2025-01-12 23:26:59.764532 3581399999, 1736743313, "2025/1/13 4:41:53", 66.20, 95.00, 46, 45, 24.49
2025-01-12 23:27:59.724586 3581459999, 1736743373, "2025/1/13 4:42:53", 66.20, 95.00, 49, 44, 23.47
2025-01-12 23:28:59.704597 3581519998, 1736743433, "2025/1/13 4:43:53", 66.20, 95.00, 46, 44, 22.99
2025-01-12 23:29:59.688300 3581579999, 1736743493, "2025/1/13 4:44:53", 66.20, 95.00, 47, 45, 23.97
2025-01-12 23:30:59.614520 3581639999, 1736743553, "2025/1/13 4:45:53", 66.20, 95.00, 50, 44, 22.53
2025-01-12 23:31:59.564590 3581699998, 1736743613, "2025/1/13 4:46:53", 64.40, 95.00, 49, 44, 22.99
2025-01-12 23:32:59.524532 3581760000, 1736743673, "2025/1/13 4:47:53", 64.40, 95.00, 46, 44, 24.49
2025-01-12 23:33:59.514588 3581819999, 1736743733, "2025/1/13 4:48:53", 64.40, 95.00, 51, 43, 22.09
2025-01-12 23:34:59.464586 3581879999, 1736743793, "2025/1/13 4:49:53", 64.40, 95.00, 50, 43, 22.53
2025-01-12 23:35:59.451182 3581939999, 1736743853, "2025/1/13 4:50:53", 64.40, 95.00, 45, 44, 25.03
2025-01-12 23:36:59.404589 3582000000, 1736743913, "2025/1/13 4:51:53", 66.20, 95.00, 51, 41, 23.47
2025-01-12 23:37:59.364610 3582059999, 1736743973, "2025/1/13 4:52:53", 66.20, 95.00, 51, 44, 22.09
2025-01-12 23:38:59.304565 3582119999, 1736744033, "2025/1/13 4:53:53", 66.20, 95.00, 45, 44, 25.03
2025-01-12 23:39:59.284613 3582179999, 1736744093, "2025/1/13 4:54:53", 66.20, 95.00, 46, 44, 24.49
2025-01-12 23:40:59.214555 3582240000, 1736744153, "2025/1/13 4:55:53", 66.20, 95.00, 50, 43, 22.53
2025-01-12 23:41:59.154584 3582299999, 1736744213, "2025/1/13 4:56:53", 66.20, 95.00, 45, 44, 24.49
2025-01-12 23:42:59.191989 3582359999, 1736744273, "2025/1/13 4:57:53", 66.20, 95.00, 46, 44, 25.03
2025-01-12 23:43:59.114625 3582419999, 1736744333, "2025/1/13 4:58:53", 66.20, 95.00, 53, 43, 21.25
2025-01-12 23:44:59.113605 3582480000, 1736744393, "2025/1/13 4:59:53", 66.20, 95.00, 48, 43, 22.53
2025-01-12 23:45:59.004538 3582539999, 1736744453, "2025/1/13 5:0:53", 66.20, 95.00, 46, 44, 24.49
2025-01-12 23:46:59.004583 3582599999, 1736744513, "2025/1/13 5:1:53", 66.20, 95.00, 51, 43, 22.09
2025-01-12 23:47:58.992414 3582659999, 1736744573, "2025/1/13 5:2:53", 68.00, 95.00, 52, 43, 22.09
2025-01-12 23:48:58.944592 3582720000, 1736744633, "2025/1/13 5:3:53", 66.20, 95.00, 46, 44, 24.49
2025-01-12 23:49:58.910457 3582779999, 1736744693, "2025/1/13 5:4:53", 66.20, 95.00, 51, 43, 22.53
2025-01-12 23:50:58.824700 3582839999, 1736744753, "2025/1/13 5:5:53", 68.00, 95.00, 51, 43, 21.66
2025-01-12 23:51:58.824551 3582899999, 1736744813, "2025/1/13 5:6:53", 66.20, 95.00, 46, 44, 24.49
2025-01-12 23:52:58.784541 3582960000, 1736744873, "2025/1/13 5:7:53", 68.00, 95.00, 47, 44, 23.97
2025-01-12 23:53:58.765042 3583019999, 1736744933, "2025/1/13 5:8:53", 66.20, 95.00, 51, 44, 22.53
2025-01-12 23:54:58.704606 3583079999, 1736744993, "2025/1/13 5:9:53", 66.20, 95.00, 46, 44, 24.49
2025-01-12 23:55:58.680255 3583139999, 1736745053, "2025/1/13 5:10:53", 66.20, 95.00, 46, 44, 24.49
2025-01-12 23:56:58.614608 3583200000, 1736745113, "2025/1/13 5:11:53", 66.20, 95.00, 50, 44, 22.53
2025-01-12 23:57:58.610187 3583259999, 1736745172, "2025/1/13 5:12:52", 66.20, 95.00, 48, 44, 22.99
2025-01-12 23:58:58.554604 3583319999, 1736745232, "2025/1/13 5:13:52", 66.20, 95.00, 46, 44, 23.97
2025-01-12 23:59:58.550953 3583379999, 1736745292, "2025/1/13 5:14:52", 66.20, 95.00, 51, 44, 22.09
2025-01-13 00:00:58.498193 3583440000, 1736745352, "2025/1/13 5:15:52", 66.20, 95.00, 51, 44, 22.09
2025-01-13 00:01:58.424605 3583499999, 1736745412, "2025/1/13 5:16:52", 68.00, 95.00, 49, 42, 24.49
2025-01-13 00:02:58.414804 3583559999, 1736745472, "2025/1/13 5:17:52", 68.00, 95.00, 49, 44, 22.99
2025-01-13 00:03:58.324519 3583619999, 1736745532, "2025/1/13 5:18:52", 68.00, 95.00, 52, 43, 22.09
2025-01-13 00:04:58.304596 3583680000, 1736745592, "2025/1/13 5:19:52", 66.20, 95.00, 48, 44, 23.97
2025-01-13 00:05:58.254578 3583740000, 1736745652, "2025/1/13 5:20:52", 68.00, 95.00, 50, 44, 22.99
2025-01-13 00:06:58.264539 3583799999, 1736745712, "2025/1/13 5:21:52", 68.00, 95.00, 52, 44, 22.09
2025-01-13 00:07:58.214535 3583859999, 1736745772, "2025/1/13 5:22:52", 66.20, 95.00, 47, 44, 24.49
2025-01-13 00:08:58.181091 3583920000, 1736745832, "2025/1/13 5:23:52", 66.20, 95.00, 46, 44, 24.49
2025-01-13 00:09:58.158581 3583979999, 1736745892, "2025/1/13 5:24:52", 68.00, 95.00, 52, 44, 21.66
2025-01-13 00:10:58.110144 3584039999, 1736745952, "2025/1/13 5:25:52", 68.00, 95.00, 46, 44, 23.97
2025-01-13 00:11:58.054621 3584099999, 1736746012, "2025/1/13 5:26:52", 68.00, 95.00, 46, 44, 23.97
2025-01-13 00:12:57.984580 3584160000, 1736746072, "2025/1/13 5:27:52", 68.00, 95.00, 51, 44, 22.09
2025-01-13 00:13:58.006621 3584219999, 1736746132, "2025/1/13 5:28:52", 68.00, 95.00, 51, 44, 22.53
2025-01-13 00:14:57.965082 3584279999, 1736746192, "2025/1/13 5:29:52", 66.20, 95.00, 47, 44, 23.97
2025-01-13 00:15:57.894566 3584339999, 1736746252, "2025/1/13 5:30:52", 68.00, 95.00, 50, 44, 22.09
2025-01-13 00:16:57.874579 3584400000, 1736746312, "2025/1/13 5:31:52", 68.00, 95.00, 51, 44, 22.09
2025-01-13 00:17:57.839950 3584459999, 1736746372, "2025/1/13 5:32:52", 68.00, 95.00, 47, 44, 23.97
2025-01-13 00:18:57.784532 3584519999, 1736746432, "2025/1/13 5:33:52", 68.00, 95.00, 52, 45, 22.99
2025-01-13 00:19:57.734565 3584579998, 1736746492, "2025/1/13 5:34:52", 68.00, 95.00, 51, 44, 21.66
2025-01-13 00:20:57.664592 3584640000, 1736746552, "2025/1/13 5:35:52", 68.00, 95.00, 47, 44, 24.49
2025-01-13 00:21:57.654534 3584699999, 1736746612, "2025/1/13 5:36:52", 68.00, 95.00, 47, 45, 24.49
2025-01-13 00:22:57.614588 3584759998, 1736746672, "2025/1/13 5:37:52", 66.20, 95.00, 52, 44, 22.09
2025-01-13 00:23:57.619546 3584819999, 1736746732, "2025/1/13 5:38:52", 68.00, 95.00, 46, 44, 24.49
2025-01-13 00:24:57.573651 3584880000, 1736746792, "2025/1/13 5:39:52", 68.00, 95.00, 46, 44, 23.97
2025-01-13 00:25:57.504583 3584939999, 1736746852, "2025/1/13 5:40:52", 68.00, 95.00, 52, 44, 22.09
2025-01-13 00:26:57.495164 3584999999, 1736746912, "2025/1/13 5:41:52", 66.20, 95.00, 48, 44, 22.99
2025-01-13 00:27:57.424602 3585059999, 1736746972, "2025/1/13 5:42:52", 68.00, 95.00, 46, 44, 23.97
2025-01-13 00:28:57.429324 3585120000, 1736747031, "2025/1/13 5:43:51", 68.00, 95.00, 52, 44, 21.66
2025-01-13 00:29:57.384551 3585179999, 1736747091, "2025/1/13 5:44:51", 68.00, 95.00, 51, 44, 22.09
2025-01-13 00:30:57.334522 3585239999, 1736747151, "2025/1/13 5:45:51", 68.00, 95.00, 45, 44, 25.03
2025-01-13 00:31:57.264574 3585299999, 1736747211, "2025/1/13 5:46:51", 68.00, 95.00, 52, 44, 21.66
2025-01-13 00:32:57.234536 3585359998, 1736747271, "2025/1/13 5:47:51", 68.00, 95.00, 52, 43, 21.66
2025-01-13 00:33:57.254323 3585419999, 1736747331, "2025/1/13 5:48:51", 68.00, 95.00, 46, 44, 24.49
2025-01-13 00:34:57.163513 3585479999, 1736747391, "2025/1/13 5:49:51", 66.20, 95.00, 47, 44, 23.97
2025-01-13 00:35:57.161827 3585539999, 1736747451, "2025/1/13 5:50:51", 66.20, 95.00, 50, 44, 22.09
2025-01-13 00:36:57.116778 3585600000, 1736747511, "2025/1/13 5:51:51", 66.20, 95.00, 45, 44, 24.49
2025-01-13 00:37:57.054580 3585659999, 1736747571, "2025/1/13 5:52:51", 66.20, 95.00, 46, 44, 24.49
2025-01-13 00:38:57.041067 3585719999, 1736747631, "2025/1/13 5:53:51", 66.20, 95.00, 51, 44, 22.09
2025-01-13 00:39:56.984614 3585779999, 1736747691, "2025/1/13 5:54:51", 68.00, 95.00, 46, 44, 23.47
2025-01-13 00:40:56.970938 3585840000, 1736747751, "2025/1/13 5:55:51", 66.20, 95.00, 45, 44, 24.49
2025-01-13 00:41:56.941678 3585899999, 1736747811, "2025/1/13 5:56:51", 66.20, 95.00, 51, 43, 22.09
2025-01-13 00:42:56.884542 3585959999, 1736747871, "2025/1/13 5:57:51", 66.20, 95.00, 50, 44, 22.09
2025-01-13 00:43:56.849799 3586019999, 1736747931, "2025/1/13 5:58:51", 66.20, 95.00, 47, 44, 23.97
2025-01-13 00:44:56.794564 3586080000, 1736747991, "2025/1/13 5:59:51", 66.20, 95.00, 51, 44, 22.09
2025-01-13 00:45:56.791850 3586139999, 1736748051, "2025/1/13 6:0:51", 66.20, 95.00, 52, 44, 21.66
2025-01-13 00:46:56.694522 3586199999, 1736748111, "2025/1/13 6:1:51", 66.20, 95.00, 45, 44, 25.03
2025-01-13 00:47:56.694546 3586259999, 1736748171, "2025/1/13 6:2:51", 66.20, 95.00, 47, 44, 24.49
2025-01-13 00:48:56.634567 3586320000, 1736748231, "2025/1/13 6:3:51", 66.20, 95.00, 51, 44, 22.09
2025-01-13 00:49:56.620977 3586379999, 1736748291, "2025/1/13 6:4:51", 66.20, 95.00, 47, 44, 24.49
2025-01-13 00:50:56.544547 3586439998, 1736748351, "2025/1/13 6:5:51", 68.00, 95.00, 46, 43, 25.03
2025-01-13 00:51:56.524495 3586499999, 1736748411, "2025/1/13 6:6:51", 66.20, 95.00, 51, 44, 22.09
2025-01-13 00:52:56.494529 3586560000, 1736748471, "2025/1/13 6:7:51", 66.20, 95.00, 47, 44, 23.97
2025-01-13 00:53:56.444531 3586619999, 1736748531, "2025/1/13 6:8:51", 66.20, 95.00, 45, 44, 25.03
2025-01-13 00:54:56.433466 3586679999, 1736748591, "2025/1/13 6:9:51", 66.20, 95.00, 51, 43, 22.09
2025-01-13 00:55:56.414899 3586739999, 1736748651, "2025/1/13 6:10:51", 66.20, 95.00, 49, 43, 22.53
2025-01-13 00:56:56.375011 3586800000, 1736748711, "2025/1/13 6:11:51", 66.20, 95.00, 46, 44, 24.49
2025-01-13 00:57:56.314515 3586859999, 1736748771, "2025/1/13 6:12:51", 66.20, 95.00, 51, 43, 22.09
2025-01-13 00:58:56.274555 3586919999, 1736748831, "2025/1/13 6:13:51", 66.20, 95.00, 50, 43, 22.53
2025-01-13 00:59:56.250630 3586979999, 1736748890, "2025/1/13 6:14:50", 66.20, 95.00, 47, 44, 23.97
2025-01-13 01:00:56.194533 3587039998, 1736748950, "2025/1/13 6:15:50", 66.20, 95.00, 49, 43, 23.47
2025-01-13 01:01:56.182996 3587100000, 1736749010, "2025/1/13 6:16:50", 66.20, 95.00, 50, 43, 22.09
2025-01-13 01:02:56.114511 3587159999, 1736749070, "2025/1/13 6:17:50", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:03:56.084498 3587219999, 1736749130, "2025/1/13 6:18:50", 66.20, 95.00, 43, 44, 26.20
2025-01-13 01:04:56.044592 3587280000, 1736749190, "2025/1/13 6:19:50", 66.20, 95.00, 50, 43, 22.09
2025-01-13 01:05:56.016374 3587339999, 1736749250, "2025/1/13 6:20:50", 66.20, 95.00, 45, 44, 24.49
2025-01-13 01:06:55.952057 3587399998, 1736749310, "2025/1/13 6:21:50", 66.20, 95.00, 47, 44, 24.49
2025-01-13 01:07:55.904511 3587459999, 1736749370, "2025/1/13 6:22:50", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:08:55.921551 3587520000, 1736749430, "2025/1/13 6:23:50", 66.20, 95.00, 48, 43, 22.99
2025-01-13 01:09:55.871454 3587579999, 1736749490, "2025/1/13 6:24:50", 66.20, 95.00, 49, 41, 24.49
2025-01-13 01:10:55.774549 3587639999, 1736749550, "2025/1/13 6:25:50", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:11:55.789210 3587699999, 1736749610, "2025/1/13 6:26:50", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:12:55.734511 3587760000, 1736749670, "2025/1/13 6:27:50", 68.00, 95.00, 46, 44, 24.49
2025-01-13 01:13:55.725994 3587819999, 1736749730, "2025/1/13 6:28:50", 66.20, 95.00, 52, 43, 21.66
2025-01-13 01:14:55.654495 3587879999, 1736749790, "2025/1/13 6:29:50", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:15:55.624624 3587939999, 1736749850, "2025/1/13 6:30:50", 66.20, 95.00, 45, 43, 25.60
2025-01-13 01:16:55.607386 3588000000, 1736749910, "2025/1/13 6:31:50", 66.20, 95.00, 47, 42, 24.49
2025-01-13 01:17:55.544547 3588059999, 1736749970, "2025/1/13 6:32:50", 66.20, 95.00, 51, 43, 22.09
2025-01-13 01:18:55.504537 3588119999, 1736750030, "2025/1/13 6:33:50", 66.20, 95.00, 45, 44, 25.03
2025-01-13 01:19:55.494798 3588179999, 1736750090, "2025/1/13 6:34:50", 66.20, 95.00, 44, 44, 25.60
2025-01-13 01:20:55.414536 3588240000, 1736750150, "2025/1/13 6:35:50", 66.20, 95.00, 50, 43, 22.09
2025-01-13 01:21:55.374610 3588299999, 1736750210, "2025/1/13 6:36:50", 66.20, 95.00, 45, 43, 23.47
2025-01-13 01:22:55.344567 3588359999, 1736750270, "2025/1/13 6:37:50", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:23:55.324532 3588419999, 1736750330, "2025/1/13 6:38:50", 66.20, 95.00, 51, 43, 22.09
2025-01-13 01:24:55.308980 3588480000, 1736750390, "2025/1/13 6:39:50", 66.20, 95.00, 50, 43, 22.99
2025-01-13 01:25:55.244524 3588539999, 1736750450, "2025/1/13 6:40:50", 66.20, 95.00, 46, 43, 24.49
2025-01-13 01:26:55.184602 3588599999, 1736750510, "2025/1/13 6:41:50", 66.20, 95.00, 51, 43, 22.99
2025-01-13 01:27:55.179908 3588659999, 1736750570, "2025/1/13 6:42:50", 66.20, 95.00, 52, 44, 21.66
2025-01-13 01:28:55.104545 3588719998, 1736750630, "2025/1/13 6:43:50", 66.20, 95.00, 45, 44, 25.03
2025-01-13 01:29:55.102083 3588779998, 1736750690, "2025/1/13 6:44:50", 66.20, 95.00, 49, 43, 23.97
2025-01-13 01:30:55.044535 3588839999, 1736750750, "2025/1/13 6:45:50", 66.20, 95.00, 51, 44, 22.09
2025-01-13 01:31:55.034601 3588899999, 1736750809, "2025/1/13 6:46:49", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:32:55.004165 3588960000, 1736750869, "2025/1/13 6:47:49", 66.20, 95.00, 45, 44, 25.03
2025-01-13 01:33:54.914597 3589019999, 1736750929, "2025/1/13 6:48:49", 66.20, 95.00, 51, 43, 22.09
2025-01-13 01:34:54.904718 3589079999, 1736750989, "2025/1/13 6:49:49", 66.20, 95.00, 46, 44, 23.97
2025-01-13 01:35:54.866523 3589139999, 1736751049, "2025/1/13 6:50:49", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:36:54.794585 3589200000, 1736751109, "2025/1/13 6:51:49", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:37:54.774508 3589259999, 1736751169, "2025/1/13 6:52:49", 66.20, 95.00, 49, 43, 22.99
2025-01-13 01:38:54.731422 3589319999, 1736751229, "2025/1/13 6:53:49", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:39:54.723132 3589379999, 1736751289, "2025/1/13 6:54:49", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:40:54.644583 3589440000, 1736751349, "2025/1/13 6:55:49", 66.20, 95.00, 51, 43, 22.09
2025-01-13 01:41:54.634540 3589499999, 1736751409, "2025/1/13 6:56:49", 66.20, 95.00, 47, 44, 24.49
2025-01-13 01:42:54.601489 3589559999, 1736751469, "2025/1/13 6:57:49", 66.20, 95.00, 52, 43, 22.09
2025-01-13 01:43:54.544520 3589619999, 1736751529, "2025/1/13 6:58:49", 66.20, 95.00, 51, 43, 22.53
2025-01-13 01:44:54.567636 3589680000, 1736751589, "2025/1/13 6:59:49", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:45:54.493349 3589739999, 1736751649, "2025/1/13 7:0:49", 66.20, 95.00, 46, 44, 25.03
2025-01-13 01:46:54.414525 3589799999, 1736751709, "2025/1/13 7:1:49", 66.20, 95.00, 50, 44, 22.53
2025-01-13 01:47:54.384529 3589859999, 1736751769, "2025/1/13 7:2:49", 66.20, 95.00, 45, 44, 24.49
2025-01-13 01:48:54.344574 3589920000, 1736751829, "2025/1/13 7:3:49", 66.20, 95.00, 46, 44, 25.03
2025-01-13 01:49:54.360514 3589979998, 1736751889, "2025/1/13 7:4:49", 66.20, 95.00, 50, 43, 22.53
2025-01-13 01:50:54.274616 3590039999, 1736751949, "2025/1/13 7:5:49", 66.20, 95.00, 46, 44, 23.97
2025-01-13 01:51:54.309525 3590099999, 1736752009, "2025/1/13 7:6:49", 66.20, 95.00, 46, 44, 25.03
2025-01-13 01:52:54.224533 3590160000, 1736752069, "2025/1/13 7:7:49", 66.20, 95.00, 51, 44, 22.53
2025-01-13 01:53:54.164544 3590219999, 1736752129, "2025/1/13 7:8:49", 66.20, 95.00, 51, 44, 22.09
2025-01-13 01:54:54.134583 3590279999, 1736752189, "2025/1/13 7:9:49", 66.20, 95.00, 46, 44, 24.49
2025-01-13 01:55:54.104575 3590339999, 1736752249, "2025/1/13 7:10:49", 66.20, 95.00, 50, 43, 22.09
2025-01-13 01:56:54.034612 3590400000, 1736752309, "2025/1/13 7:11:49", 66.20, 95.00, 50, 44, 22.53
2025-01-13 01:57:54.036514 3590459999, 1736752369, "2025/1/13 7:12:49", 66.20, 95.00, 45, 44, 24.49
2025-01-13 01:58:53.984579 3590519999, 1736752429, "2025/1/13 7:13:49", 66.20, 95.00, 48, 44, 25.03
2025-01-13 01:59:53.993170 3590579999, 1736752489, "2025/1/13 7:14:49", 66.20, 95.00, 51, 42, 22.09
2025-01-13 02:00:53.918653 3590640000, 1736752549, "2025/1/13 7:15:49", 66.20, 95.00, 45, 44, 24.49
2025-01-13 02:01:53.899491 3590699999, 1736752609, "2025/1/13 7:16:49", 66.20, 95.00, 47, 44, 24.49
2025-01-13 02:02:53.843569 3590759999, 1736752668, "2025/1/13 7:17:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:03:53.794577 3590819999, 1736752728, "2025/1/13 7:18:48", 66.20, 95.00, 46, 43, 23.97
2025-01-13 02:04:53.744537 3590880000, 1736752788, "2025/1/13 7:19:48", 66.20, 95.00, 46, 45, 25.03
2025-01-13 02:05:53.731712 3590939999, 1736752848, "2025/1/13 7:20:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:06:53.644577 3590999999, 1736752908, "2025/1/13 7:21:48", 66.20, 95.00, 50, 44, 22.53
2025-01-13 02:07:53.614494 3591059999, 1736752968, "2025/1/13 7:22:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:08:53.623277 3591120000, 1736753028, "2025/1/13 7:23:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:09:53.544700 3591179999, 1736753088, "2025/1/13 7:24:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:10:53.524543 3591239999, 1736753148, "2025/1/13 7:25:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:11:53.494530 3591299999, 1736753208, "2025/1/13 7:26:48", 66.20, 95.00, 49, 44, 23.47
2025-01-13 02:12:53.454564 3591360000, 1736753268, "2025/1/13 7:27:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:13:53.384521 3591419999, 1736753328, "2025/1/13 7:28:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:14:53.419495 3591479999, 1736753388, "2025/1/13 7:29:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:15:53.304530 3591539999, 1736753448, "2025/1/13 7:30:48", 66.20, 95.00, 50, 44, 22.09
2025-01-13 02:16:53.294594 3591600000, 1736753508, "2025/1/13 7:31:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:17:53.273306 3591659999, 1736753568, "2025/1/13 7:32:48", 66.20, 95.00, 45, 45, 24.49
2025-01-13 02:18:53.214503 3591719999, 1736753628, "2025/1/13 7:33:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:19:53.199396 3591779999, 1736753688, "2025/1/13 7:34:48", 66.20, 95.00, 48, 44, 22.53
2025-01-13 02:20:53.134543 3591840000, 1736753748, "2025/1/13 7:35:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:21:53.131751 3591899999, 1736753808, "2025/1/13 7:36:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:22:53.083551 3591959999, 1736753868, "2025/1/13 7:37:48", 66.20, 95.00, 50, 44, 22.09
2025-01-13 02:23:53.004621 3592019999, 1736753928, "2025/1/13 7:38:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:24:52.984514 3592080000, 1736753988, "2025/1/13 7:39:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:25:52.954537 3592139999, 1736754048, "2025/1/13 7:40:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:26:52.924082 3592199999, 1736754108, "2025/1/13 7:41:48", 66.20, 95.00, 45, 44, 25.03
2025-01-13 02:27:52.889737 3592259999, 1736754168, "2025/1/13 7:42:48", 66.20, 95.00, 47, 44, 23.97
2025-01-13 02:28:52.804547 3592320000, 1736754228, "2025/1/13 7:43:48", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:29:52.804619 3592379999, 1736754288, "2025/1/13 7:44:48", 66.20, 95.00, 47, 44, 23.97
2025-01-13 02:30:52.714517 3592439999, 1736754348, "2025/1/13 7:45:48", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:31:52.731845 3592499999, 1736754408, "2025/1/13 7:46:48", 66.20, 95.00, 49, 44, 22.53
2025-01-13 02:32:52.684551 3592560000, 1736754468, "2025/1/13 7:47:48", 66.20, 95.00, 46, 44, 23.47
2025-01-13 02:33:52.664899 3592619999, 1736754527, "2025/1/13 7:48:47", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:34:52.584615 3592679999, 1736754587, "2025/1/13 7:49:47", 66.20, 95.00, 50, 44, 22.09
2025-01-13 02:35:52.554514 3592739999, 1736754647, "2025/1/13 7:50:47", 66.20, 95.00, 51, 44, 22.53
2025-01-13 02:36:52.514567 3592800000, 1736754707, "2025/1/13 7:51:47", 66.20, 95.00, 47, 44, 23.97
2025-01-13 02:37:52.484621 3592859999, 1736754767, "2025/1/13 7:52:47", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:38:52.464547 3592919999, 1736754827, "2025/1/13 7:53:47", 66.20, 95.00, 50, 44, 22.09
2025-01-13 02:39:52.414499 3592979999, 1736754887, "2025/1/13 7:54:47", 66.20, 95.00, 46, 44, 24.49
2025-01-13 02:40:52.390335 3593040000, 1736754947, "2025/1/13 7:55:47", 66.20, 95.00, 48, 44, 23.97
2025-01-13 02:41:52.314543 3593099999, 1736755007, "2025/1/13 7:56:47", 66.20, 95.00, 51, 44, 22.53
2025-01-13 02:42:52.264538 3593159999, 1736755067, "2025/1/13 7:57:47", 66.20, 95.00, 45, 44, 25.03
2025-01-13 02:43:52.244561 3593219999, 1736755127, "2025/1/13 7:58:47", 66.20, 95.00, 47, 44, 23.97
2025-01-13 02:44:52.257442 3593280000, 1736755187, "2025/1/13 7:59:47", 66.20, 95.00, 51, 44, 22.09
2025-01-13 02:45:52.184509 3593339998, 1736755247, "2025/1/13 8:0:47", 66.20, 95.00, 45, 44, 25.60
2025-01-13 02:46:52.124598 3593399999, 1736755307, "2025/1/13 8:1:47", 66.20, 95.00, 45, 44, 25.03
2025-01-13 02:47:52.119877 3593459999, 1736755367, "2025/1/13 8:2:47", 66.20, 95.00, 50, 44, 22.99
2025-01-13 02:48:52.044579 3593520000, 1736755427, "2025/1/13 8:3:47", 64.40, 95.00, 49, 44, 22.99
2025-01-13 02:49:52.044624 3593579999, 1736755487, "2025/1/13 8:4:47", 66.20, 95.00, 45, 43, 25.60
2025-01-13 02:50:51.964528 3593639999, 1736755547, "2025/1/13 8:5:47", 64.40, 95.00, 50, 43, 22.09
2025-01-13 02:51:51.969861 3593699999, 1736755607, "2025/1/13 8:6:47", 66.20, 95.00, 49, 43, 22.99
2025-01-13 02:52:51.894604 3593760000, 1736755667, "2025/1/13 8:7:47", 66.20, 95.00, 45, 43, 25.03
2025-01-13 02:53:51.891445 3593819999, 1736755727, "2025/1/13 8:8:47", 64.40, 95.00, 50, 43, 22.53
2025-01-13 02:54:51.874822 3593879999, 1736755787, "2025/1/13 8:9:47", 66.20, 95.00, 50, 43, 22.53
2025-01-13 02:55:51.814544 3593939999, 1736755847, "2025/1/13 8:10:47", 66.20, 95.00, 45, 44, 25.03
2025-01-13 02:56:51.754536 3594000000, 1736755907, "2025/1/13 8:11:47", 66.20, 95.00, 45, 43, 25.03
2025-01-13 02:57:51.757629 3594059999, 1736755967, "2025/1/13 8:12:47", 66.20, 95.00, 51, 43, 22.09
2025-01-13 02:58:51.698977 3594119999, 1736756027, "2025/1/13 8:13:47", 66.20, 95.00, 45, 44, 25.03
2025-01-13 02:59:51.604623 3594179999, 1736756087, "2025/1/13 8:14:47", 66.20, 95.00, 44, 43, 25.60
2025-01-13 03:00:51.584503 3594240000, 1736756147, "2025/1/13 8:15:47", 66.20, 95.00, 50, 44, 22.99
2025-01-13 03:01:51.574623 3594299999, 1736756207, "2025/1/13 8:16:47", 66.20, 95.00, 46, 43, 23.47
2025-01-13 03:02:51.534555 3594359999, 1736756267, "2025/1/13 8:17:47", 66.20, 95.00, 45, 43, 25.03
2025-01-13 03:03:51.507391 3594419999, 1736756327, "2025/1/13 8:18:47", 66.20, 95.00, 50, 43, 22.53
2025-01-13 03:04:51.464560 3594480000, 1736756386, "2025/1/13 8:19:46", 66.20, 95.00, 50, 43, 22.09
2025-01-13 03:05:51.414532 3594539999, 1736756446, "2025/1/13 8:20:46", 66.20, 95.00, 45, 43, 25.03
2025-01-13 03:06:51.374532 3594599999, 1736756506, "2025/1/13 8:21:46", 66.20, 95.00, 49, 43, 22.99
2025-01-13 03:07:51.354531 3594659999, 1736756566, "2025/1/13 8:22:46", 66.20, 95.00, 49, 43, 22.99
2025-01-13 03:08:51.325908 3594720000, 1736756626, "2025/1/13 8:23:46", 66.20, 95.00, 46, 44, 24.49
2025-01-13 03:09:51.274549 3594779999, 1736756686, "2025/1/13 8:24:46", 66.20, 95.00, 47, 43, 23.97
2025-01-13 03:10:51.214552 3594839999, 1736756746, "2025/1/13 8:25:46", 66.20, 95.00, 49, 43, 22.99
2025-01-13 03:11:51.194595 3594899999, 1736756806, "2025/1/13 8:26:46", 66.20, 95.00, 47, 44, 23.97
2025-01-13 03:12:51.134577 3594959998, 1736756866, "2025/1/13 8:27:46", 66.20, 95.00, 45, 44, 25.60
2025-01-13 03:13:51.128744 3595020000, 1736756926, "2025/1/13 8:28:46", 66.20, 95.00, 51, 42, 22.99
2025-01-13 03:14:51.120682 3595079999, 1736756986, "2025/1/13 8:29:46", 66.20, 95.00, 46, 44, 24.49
2025-01-13 03:15:51.024619 3595139999, 1736757046, "2025/1/13 8:30:46", 66.20, 95.00, 45, 44, 24.49
2025-01-13 03:16:51.014527 3595200000, 1736757106, "2025/1/13 8:31:46", 66.20, 95.00, 51, 43, 22.53
2025-01-13 03:17:50.979886 3595259999, 1736757166, "2025/1/13 8:32:46", 68.00, 95.00, 49, 43, 22.53
2025-01-13 03:18:50.967426 3595319999, 1736757226, "2025/1/13 8:33:46", 66.20, 95.00, 47, 44, 24.49
2025-01-13 03:19:50.854539 3595379999, 1736757286, "2025/1/13 8:34:46", 66.20, 95.00, 51, 43, 22.53
2025-01-13 03:20:50.834521 3595440000, 1736757346, "2025/1/13 8:35:46", 68.00, 95.00, 49, 42, 22.99
2025-01-13 03:21:50.826154 3595499999, 1736757406, "2025/1/13 8:36:46", 66.20, 95.00, 46, 44, 25.03
2025-01-13 03:22:50.754710 3595559999, 1736757466, "2025/1/13 8:37:46", 66.20, 95.00, 50, 44, 23.97
2025-01-13 03:23:50.774851 3595619999, 1736757526, "2025/1/13 8:38:46", 66.20, 95.00, 51, 43, 22.09
2025-01-13 03:24:50.694503 3595680000, 1736757586, "2025/1/13 8:39:46", 66.20, 95.00, 45, 44, 24.49
2025-01-13 03:25:50.704823 3595739999, 1736757646, "2025/1/13 8:40:46", 66.20, 95.00, 47, 44, 23.97
2025-01-13 03:26:50.642700 3595799999, 1736757706, "2025/1/13 8:41:46", 68.00, 95.00, 52, 44, 22.09
2025-01-13 03:27:50.574518 3595859998, 1736757766, "2025/1/13 8:42:46", 66.20, 95.00, 45, 44, 25.03
2025-01-13 03:28:50.554530 3595919998, 1736757826, "2025/1/13 8:43:46", 68.00, 95.00, 46, 44, 24.49
2025-01-13 03:29:50.464504 3595979999, 1736757886, "2025/1/13 8:44:46", 66.20, 95.00, 51, 44, 22.09
2025-01-13 03:30:50.434486 3596039999, 1736757946, "2025/1/13 8:45:46", 68.00, 95.00, 47, 44, 22.99
2025-01-13 03:31:50.456406 3596099999, 1736758006, "2025/1/13 8:46:46", 66.20, 95.00, 46, 44, 24.49
2025-01-13 03:32:50.374580 3596159998, 1736758066, "2025/1/13 8:47:46", 68.00, 95.00, 51, 43, 22.09
2025-01-13 03:33:50.354599 3596220000, 1736758126, "2025/1/13 8:48:46", 68.00, 95.00, 51, 43, 22.53
2025-01-13 03:34:50.324616 3596279999, 1736758186, "2025/1/13 8:49:46", 68.00, 95.00, 46, 44, 25.03
2025-01-13 03:35:50.284610 3596339999, 1736758246, "2025/1/13 8:50:46", 68.00, 95.00, 51, 43, 22.09
2025-01-13 03:36:50.234511 3596400000, 1736758305, "2025/1/13 8:51:45", 68.00, 95.00, 50, 43, 22.53
2025-01-13 03:37:50.225013 3596459999, 1736758365, "2025/1/13 8:52:45", 66.20, 95.00, 44, 43, 25.03
2025-01-13 03:38:50.174599 3596519999, 1736758425, "2025/1/13 8:53:45", 68.00, 95.00, 46, 44, 24.49
2025-01-13 03:39:50.134556 3596580000, 1736758485, "2025/1/13 8:54:45", 68.00, 95.00, 50, 43, 22.09
2025-01-13 03:40:50.034574 3596639998, 1736758545, "2025/1/13 8:55:45", 68.00, 95.00, 45, 43, 24.49
2025-01-13 03:41:50.044533 3596699999, 1736758605, "2025/1/13 8:56:45", 66.20, 95.00, 46, 44, 25.03
2025-01-13 03:42:50.058645 3596759999, 1736758665, "2025/1/13 8:57:45", 66.20, 95.00, 51, 44, 22.53
2025-01-13 03:43:49.964522 3596819999, 1736758725, "2025/1/13 8:58:45", 66.20, 95.00, 47, 44, 23.97
2025-01-13 03:44:49.944508 3596880000, 1736758785, "2025/1/13 8:59:45", 66.20, 95.00, 45, 43, 25.03
2025-01-13 03:45:49.864591 3596939999, 1736758845, "2025/1/13 9:0:45", 66.20, 95.00, 50, 44, 22.09
2025-01-13 03:46:49.876315 3596999999, 1736758905, "2025/1/13 9:1:45", 68.00, 95.00, 51, 43, 22.09
2025-01-13 03:47:49.871273 3597059999, 1736758965, "2025/1/13 9:2:45", 68.00, 95.00, 45, 44, 25.03
2025-01-13 03:48:49.774613 3597120000, 1736759025, "2025/1/13 9:3:45", 66.20, 95.00, 51, 44, 22.09
2025-01-13 03:49:49.754624 3597179999, 1736759085, "2025/1/13 9:4:45", 68.00, 95.00, 51, 43, 22.09
2025-01-13 03:50:49.722512 3597239999, 1736759145, "2025/1/13 9:5:45", 68.00, 95.00, 45, 44, 25.03
2025-01-13 03:51:49.674579 3597299999, 1736759205, "2025/1/13 9:6:45", 66.20, 95.00, 48, 44, 24.49
2025-01-13 03:52:49.624524 3597360000, 1736759265, "2025/1/13 9:7:45", 66.20, 95.00, 51, 43, 22.09
2025-01-13 03:53:49.604566 3597419999, 1736759325, "2025/1/13 9:8:45", 68.00, 95.00, 46, 43, 25.03
2025-01-13 03:54:49.573589 3597479999, 1736759385, "2025/1/13 9:9:45", 66.20, 95.00, 45, 43, 24.49
2025-01-13 03:55:49.494703 3597539999, 1736759445, "2025/1/13 9:10:45", 66.20, 95.00, 50, 43, 22.09
2025-01-13 03:56:49.454521 3597600000, 1736759505, "2025/1/13 9:11:45", 66.20, 95.00, 45, 44, 25.03
2025-01-13 03:57:49.434582 3597659999, 1736759565, "2025/1/13 9:12:45", 66.20, 95.00, 45, 44, 25.03
2025-01-13 03:58:49.394540 3597719999, 1736759625, "2025/1/13 9:13:45", 68.00, 95.00, 50, 43, 22.53
2025-01-13 03:59:49.354478 3597779999, 1736759685, "2025/1/13 9:14:45", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:00:49.351958 3597839998, 1736759745, "2025/1/13 9:15:45", 66.20, 95.00, 46, 44, 24.49
2025-01-13 04:01:49.254543 3597900000, 1736759805, "2025/1/13 9:16:45", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:02:49.224599 3597959998, 1736759865, "2025/1/13 9:17:45", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:03:49.204575 3598019999, 1736759925, "2025/1/13 9:18:45", 66.20, 95.00, 45, 44, 24.49
2025-01-13 04:04:49.194539 3598080000, 1736759985, "2025/1/13 9:19:45", 66.20, 95.00, 50, 43, 23.47
2025-01-13 04:05:49.094568 3598139999, 1736760045, "2025/1/13 9:20:45", 66.20, 95.00, 49, 43, 22.53
2025-01-13 04:06:49.064617 3598199998, 1736760105, "2025/1/13 9:21:45", 66.20, 95.00, 45, 43, 25.60
2025-01-13 04:07:49.086171 3598259999, 1736760164, "2025/1/13 9:22:44", 66.20, 95.00, 46, 44, 25.03
2025-01-13 04:08:49.034525 3598320000, 1736760224, "2025/1/13 9:23:44", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:09:49.018172 3598379999, 1736760284, "2025/1/13 9:24:44", 66.20, 95.00, 46, 43, 24.49
2025-01-13 04:10:48.934552 3598439999, 1736760344, "2025/1/13 9:25:44", 66.20, 95.00, 46, 43, 24.49
2025-01-13 04:11:48.922301 3598499999, 1736760404, "2025/1/13 9:26:44", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:12:48.884494 3598560000, 1736760464, "2025/1/13 9:27:44", 66.20, 95.00, 49, 43, 22.99
2025-01-13 04:13:48.834584 3598619999, 1736760524, "2025/1/13 9:28:44", 66.20, 95.00, 45, 43, 25.03
2025-01-13 04:14:48.847569 3598679999, 1736760584, "2025/1/13 9:29:44", 66.20, 95.00, 49, 43, 22.99
2025-01-13 04:15:48.768554 3598739998, 1736760644, "2025/1/13 9:30:44", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:16:48.704533 3598800000, 1736760704, "2025/1/13 9:31:44", 66.20, 95.00, 45, 44, 25.03
2025-01-13 04:17:48.674544 3598859999, 1736760764, "2025/1/13 9:32:44", 66.20, 95.00, 51, 43, 22.53
2025-01-13 04:18:48.614612 3598919999, 1736760824, "2025/1/13 9:33:44", 66.20, 95.00, 50, 42, 22.53
2025-01-13 04:19:48.631703 3598979999, 1736760884, "2025/1/13 9:34:44", 66.20, 95.00, 46, 43, 25.03
2025-01-13 04:20:48.524493 3599040000, 1736760944, "2025/1/13 9:35:44", 66.20, 95.00, 47, 43, 23.97
2025-01-13 04:21:48.504554 3599099999, 1736761004, "2025/1/13 9:36:44", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:22:48.480645 3599159999, 1736761064, "2025/1/13 9:37:44", 66.20, 95.00, 44, 43, 25.03
2025-01-13 04:23:48.444614 3599219999, 1736761124, "2025/1/13 9:38:44", 66.20, 95.00, 45, 43, 25.60
2025-01-13 04:24:48.412594 3599280000, 1736761184, "2025/1/13 9:39:44", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:25:48.364543 3599339999, 1736761244, "2025/1/13 9:40:44", 66.20, 95.00, 45, 43, 23.97
2025-01-13 04:26:48.304535 3599399999, 1736761304, "2025/1/13 9:41:44", 66.20, 95.00, 45, 44, 25.03
2025-01-13 04:27:48.304602 3599459999, 1736761364, "2025/1/13 9:42:44", 66.20, 95.00, 50, 43, 22.09
2025-01-13 04:28:48.244508 3599520000, 1736761424, "2025/1/13 9:43:44", 66.20, 95.00, 50, 43, 22.99
2025-01-13 04:29:48.224576 3599579999, 1736761484, "2025/1/13 9:44:44", 66.20, 95.00, 45, 44, 25.03
2025-01-13 04:30:48.198679 3599639999, 1736761544, "2025/1/13 9:45:44", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:31:48.144562 3599699999, 1736761604, "2025/1/13 9:46:44", 66.20, 95.00, 50, 43, 22.99
2025-01-13 04:32:48.114597 3599760000, 1736761664, "2025/1/13 9:47:44", 66.20, 95.00, 45, 44, 25.03
2025-01-13 04:33:48.054548 3599819999, 1736761724, "2025/1/13 9:48:44", 66.20, 95.00, 48, 44, 23.97
2025-01-13 04:34:48.034626 3599879999, 1736761784, "2025/1/13 9:49:44", 66.20, 95.00, 51, 43, 22.09
2025-01-13 04:35:47.954516 3599939999, 1736761844, "2025/1/13 9:50:44", 66.20, 95.00, 45, 43, 25.03
2025-01-13 04:36:47.954573 3600000000, 1736761904, "2025/1/13 9:51:44", 66.20, 95.00, 45, 43, 25.60
2025-01-13 04:37:47.904618 3600060000, 1736761964, "2025/1/13 9:52:44", 66.20, 95.00, 51, 43, 22.53
2025-01-13 04:38:47.874617 3600119999, 1736762023, "2025/1/13 9:53:43", 66.20, 95.00, 45, 43, 25.03
2025-01-13 04:39:47.891168 3600179999, 1736762083, "2025/1/13 9:54:43", 66.20, 95.00, 44, 42, 25.03
2025-01-13 04:40:47.814868 3600240000, 1736762143, "2025/1/13 9:55:43", 66.20, 95.00, 48, 43, 23.97
2025-01-13 04:41:47.795237 3600299999, 1736762203, "2025/1/13 9:56:43", 66.20, 95.00, 50, 43, 22.09
2025-01-13 04:42:47.739823 3600359999, 1736762263, "2025/1/13 9:57:43", 66.20, 95.00, 45, 43, 24.49
2025-01-13 04:43:47.664522 3600419999, 1736762323, "2025/1/13 9:58:43", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:44:47.640773 3600480000, 1736762383, "2025/1/13 9:59:43", 66.20, 95.00, 51, 43, 22.53
2025-01-13 04:45:47.654842 3600539999, 1736762443, "2025/1/13 10:0:43", 66.20, 95.00, 45, 43, 25.03
2025-01-13 04:46:47.594925 3600599998, 1736762503, "2025/1/13 10:1:43", 66.20, 95.00, 50, 43, 22.99
2025-01-13 04:47:47.524520 3600659999, 1736762563, "2025/1/13 10:2:43", 66.20, 95.00, 49, 43, 22.99
2025-01-13 04:48:47.494510 3600720000, 1736762623, "2025/1/13 10:3:43", 66.20, 95.00, 46, 43, 24.49
2025-01-13 04:49:47.454533 3600779999, 1736762683, "2025/1/13 10:4:43", 66.20, 95.00, 45, 43, 25.03
2025-01-13 04:50:47.414503 3600839999, 1736762743, "2025/1/13 10:5:43", 66.20, 95.00, 49, 43, 22.99
2025-01-13 04:51:47.364623 3600899999, 1736762803, "2025/1/13 10:6:43", 66.20, 95.00, 45, 43, 25.03
2025-01-13 04:52:47.334618 3600959998, 1736762863, "2025/1/13 10:7:43", 66.20, 95.00, 46, 43, 25.03
2025-01-13 04:53:47.315920 3601020000, 1736762923, "2025/1/13 10:8:43", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:54:47.274548 3601079999, 1736762983, "2025/1/13 10:9:43", 66.20, 95.00, 47, 43, 23.47
2025-01-13 04:55:47.224541 3601139999, 1736763043, "2025/1/13 10:10:43", 66.20, 95.00, 46, 43, 24.49
2025-01-13 04:56:47.184571 3601200000, 1736763103, "2025/1/13 10:11:43", 66.20, 95.00, 50, 43, 22.53
2025-01-13 04:57:47.124544 3601259999, 1736763163, "2025/1/13 10:12:43", 66.20, 95.00, 49, 43, 22.99
2025-01-13 04:58:47.114539 3601319999, 1736763223, "2025/1/13 10:13:43", 66.20, 95.00, 45, 43, 24.49
2025-01-13 04:59:47.084520 3601379999, 1736763283, "2025/1/13 10:14:43", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:00:47.052943 3601440000, 1736763343, "2025/1/13 10:15:43", 68.00, 95.00, 50, 43, 22.53
2025-01-13 05:01:46.994567 3601499999, 1736763403, "2025/1/13 10:16:43", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:02:46.964544 3601560000, 1736763463, "2025/1/13 10:17:43", 66.20, 95.00, 47, 43, 23.97
2025-01-13 05:03:46.924591 3601619999, 1736763523, "2025/1/13 10:18:43", 66.20, 95.00, 50, 43, 22.99
2025-01-13 05:04:46.854561 3601680000, 1736763583, "2025/1/13 10:19:43", 66.20, 95.00, 45, 44, 25.03
2025-01-13 05:05:46.834563 3601739999, 1736763643, "2025/1/13 10:20:43", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:06:46.837651 3601799999, 1736763703, "2025/1/13 10:21:43", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:07:46.764536 3601859999, 1736763763, "2025/1/13 10:22:43", 66.20, 95.00, 47, 41, 24.49
2025-01-13 05:08:46.724621 3601920000, 1736763823, "2025/1/13 10:23:43", 66.20, 95.00, 46, 44, 24.49
2025-01-13 05:09:46.684508 3601979999, 1736763882, "2025/1/13 10:24:42", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:10:46.634541 3602039999, 1736763942, "2025/1/13 10:25:42", 66.20, 95.00, 48, 43, 22.99
2025-01-13 05:11:46.594591 3602099999, 1736764002, "2025/1/13 10:26:42", 66.20, 95.00, 46, 43, 24.49
2025-01-13 05:12:46.574556 3602160000, 1736764062, "2025/1/13 10:27:42", 66.20, 95.00, 48, 43, 22.53
2025-01-13 05:13:46.514563 3602219999, 1736764122, "2025/1/13 10:28:42", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:14:46.464538 3602279999, 1736764182, "2025/1/13 10:29:42", 66.20, 95.00, 46, 44, 24.49
2025-01-13 05:15:46.464554 3602339999, 1736764242, "2025/1/13 10:30:42", 66.20, 95.00, 49, 43, 23.47
2025-01-13 05:16:46.434586 3602399998, 1736764302, "2025/1/13 10:31:42", 66.20, 95.00, 49, 43, 22.53
2025-01-13 05:17:46.374571 3602460000, 1736764362, "2025/1/13 10:32:42", 66.20, 95.00, 45, 43, 25.60
2025-01-13 05:18:46.364898 3602519999, 1736764422, "2025/1/13 10:33:42", 66.20, 95.00, 46, 44, 24.49
2025-01-13 05:19:46.334772 3602579999, 1736764482, "2025/1/13 10:34:42", 66.20, 95.00, 51, 43, 22.53
2025-01-13 05:20:46.224541 3602640000, 1736764542, "2025/1/13 10:35:42", 66.20, 95.00, 46, 43, 25.03
2025-01-13 05:21:46.234569 3602699999, 1736764602, "2025/1/13 10:36:42", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:22:46.194542 3602759998, 1736764662, "2025/1/13 10:37:42", 66.20, 95.00, 51, 43, 22.09
2025-01-13 05:23:46.164562 3602819999, 1736764722, "2025/1/13 10:38:42", 66.20, 95.00, 45, 43, 23.97
2025-01-13 05:24:46.124560 3602880000, 1736764782, "2025/1/13 10:39:42", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:25:46.096613 3602939999, 1736764842, "2025/1/13 10:40:42", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:26:46.054558 3602999999, 1736764902, "2025/1/13 10:41:42", 66.20, 95.00, 51, 43, 22.09
2025-01-13 05:27:46.049592 3603059999, 1736764962, "2025/1/13 10:42:42", 66.20, 95.00, 44, 44, 25.03
2025-01-13 05:28:45.974512 3603120000, 1736765022, "2025/1/13 10:43:42", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:29:45.966783 3603179999, 1736765082, "2025/1/13 10:44:42", 68.00, 95.00, 52, 43, 22.09
2025-01-13 05:30:45.874624 3603239999, 1736765142, "2025/1/13 10:45:42", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:31:45.814604 3603299999, 1736765202, "2025/1/13 10:46:42", 66.20, 95.00, 46, 43, 24.49
2025-01-13 05:32:45.824551 3603360000, 1736765262, "2025/1/13 10:47:42", 66.20, 95.00, 51, 43, 22.53
2025-01-13 05:33:45.784572 3603419999, 1736765322, "2025/1/13 10:48:42", 66.20, 95.00, 43, 44, 25.03
2025-01-13 05:34:45.767253 3603479999, 1736765382, "2025/1/13 10:49:42", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:35:45.753450 3603539999, 1736765442, "2025/1/13 10:50:42", 66.20, 95.00, 50, 43, 22.99
2025-01-13 05:36:45.684222 3603600000, 1736765502, "2025/1/13 10:51:42", 66.20, 95.00, 47, 43, 23.97
2025-01-13 05:37:45.656680 3603659999, 1736765562, "2025/1/13 10:52:42", 66.20, 95.00, 44, 43, 25.03
2025-01-13 05:38:45.604541 3603719998, 1736765622, "2025/1/13 10:53:42", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:39:45.592159 3603779999, 1736765682, "2025/1/13 10:54:42", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:40:45.524884 3603840000, 1736765742, "2025/1/13 10:55:42", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:41:45.514776 3603899999, 1736765801, "2025/1/13 10:56:41", 66.20, 95.00, 50, 43, 22.99
2025-01-13 05:42:45.434585 3603959999, 1736765861, "2025/1/13 10:57:41", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:43:45.354536 3604020000, 1736765921, "2025/1/13 10:58:41", 68.00, 95.00, 46, 43, 23.97
2025-01-13 05:44:45.364528 3604080000, 1736765981, "2025/1/13 10:59:41", 66.20, 95.00, 48, 43, 23.97
2025-01-13 05:45:45.314530 3604139999, 1736766041, "2025/1/13 11:0:41", 66.20, 95.00, 49, 43, 22.53
2025-01-13 05:46:45.274560 3604199999, 1736766101, "2025/1/13 11:1:41", 66.20, 95.00, 45, 43, 25.03
2025-01-13 05:47:45.224568 3604259999, 1736766161, "2025/1/13 11:2:41", 66.20, 95.00, 46, 43, 24.49
2025-01-13 05:48:45.234836 3604319998, 1736766221, "2025/1/13 11:3:41", 68.00, 95.00, 50, 43, 22.53
2025-01-13 05:49:45.179777 3604380000, 1736766281, "2025/1/13 11:4:41", 66.20, 95.00, 46, 43, 25.03
2025-01-13 05:50:45.122661 3604439999, 1736766341, "2025/1/13 11:5:41", 66.20, 95.00, 44, 43, 25.03
2025-01-13 05:51:45.064579 3604499998, 1736766401, "2025/1/13 11:6:41", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:52:45.064591 3604560000, 1736766461, "2025/1/13 11:7:41", 66.20, 95.00, 49, 43, 22.53
2025-01-13 05:53:45.065865 3604619999, 1736766521, "2025/1/13 11:8:41", 66.20, 95.00, 46, 44, 25.03
2025-01-13 05:54:44.984274 3604679998, 1736766581, "2025/1/13 11:9:41", 66.20, 95.00, 50, 43, 22.53
2025-01-13 05:55:44.934755 3604739999, 1736766641, "2025/1/13 11:10:41", 66.20, 95.00, 51, 43, 22.53
2025-01-13 05:56:44.854532 3604800000, 1736766701, "2025/1/13 11:11:41", 66.20, 95.00, 46, 43, 24.49
2025-01-13 05:57:44.864624 3604859999, 1736766761, "2025/1/13 11:12:41", 66.20, 95.00, 50, 43, 22.99
2025-01-13 05:58:44.848696 3604919999, 1736766821, "2025/1/13 11:13:41", 66.20, 95.00, 50, 43, 22.99
2025-01-13 05:59:44.799123 3604979999, 1736766881, "2025/1/13 11:14:41", 66.20, 95.00, 45, 44, 25.03
2025-01-13 06:00:44.774170 3605040000, 1736766941, "2025/1/13 11:15:41", 66.20, 95.00, 46, 44, 25.03
2025-01-13 06:01:44.664595 3605099999, 1736767001, "2025/1/13 11:16:41", 66.20, 95.00, 51, 43, 22.09
2025-01-13 06:02:44.664487 3605160000, 1736767061, "2025/1/13 11:17:41", 66.20, 95.00, 45, 43, 25.03
2025-01-13 06:03:44.681451 3605219999, 1736767121, "2025/1/13 11:18:41", 66.20, 95.00, 47, 43, 24.49
2025-01-13 06:04:44.614823 3605279998, 1736767181, "2025/1/13 11:19:41", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:05:44.524551 3605339999, 1736767241, "2025/1/13 11:20:41", 66.20, 95.00, 45, 43, 23.47
2025-01-13 06:06:44.554819 3605399999, 1736767301, "2025/1/13 11:21:41", 66.20, 95.00, 46, 44, 24.49
2025-01-13 06:07:44.464574 3605459999, 1736767361, "2025/1/13 11:22:41", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:08:44.434588 3605520000, 1736767421, "2025/1/13 11:23:41", 66.20, 95.00, 49, 43, 22.53
2025-01-13 06:09:44.384572 3605579999, 1736767481, "2025/1/13 11:24:41", 66.20, 95.00, 46, 43, 24.49
2025-01-13 06:10:44.378363 3605639999, 1736767541, "2025/1/13 11:25:41", 66.20, 95.00, 51, 43, 22.09
2025-01-13 06:11:44.360642 3605700000, 1736767601, "2025/1/13 11:26:41", 66.20, 95.00, 50, 43, 22.99
2025-01-13 06:12:44.304799 3605760000, 1736767660, "2025/1/13 11:27:40", 66.20, 95.00, 45, 43, 25.03
2025-01-13 06:13:44.244526 3605819999, 1736767720, "2025/1/13 11:28:40", 66.20, 95.00, 47, 43, 24.49
2025-01-13 06:14:44.222298 3605879999, 1736767780, "2025/1/13 11:29:40", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:15:44.144593 3605939999, 1736767840, "2025/1/13 11:30:40", 66.20, 95.00, 45, 43, 25.03
2025-01-13 06:16:44.144607 3606000000, 1736767900, "2025/1/13 11:31:40", 66.20, 95.00, 46, 43, 24.49
2025-01-13 06:17:44.104532 3606059999, 1736767960, "2025/1/13 11:32:40", 66.20, 95.00, 51, 43, 21.66
2025-01-13 06:18:44.064595 3606120000, 1736768020, "2025/1/13 11:33:40", 66.20, 95.00, 45, 43, 24.49
2025-01-13 06:19:44.035626 3606179999, 1736768080, "2025/1/13 11:34:40", 66.20, 95.00, 45, 43, 25.03
2025-01-13 06:20:44.015150 3606240000, 1736768140, "2025/1/13 11:35:40", 66.20, 95.00, 49, 43, 22.99
2025-01-13 06:21:43.959682 3606299999, 1736768200, "2025/1/13 11:36:40", 66.20, 95.00, 49, 43, 22.99
2025-01-13 06:22:43.894612 3606359998, 1736768260, "2025/1/13 11:37:40", 66.20, 95.00, 45, 43, 24.49
2025-01-13 06:23:43.874535 3606419999, 1736768320, "2025/1/13 11:38:40", 66.20, 95.00, 51, 43, 22.53
2025-01-13 06:24:43.824541 3606480000, 1736768380, "2025/1/13 11:39:40", 66.20, 95.00, 52, 43, 21.66
2025-01-13 06:25:43.835777 3606539999, 1736768440, "2025/1/13 11:40:40", 66.20, 95.00, 45, 44, 25.03
2025-01-13 06:26:43.789419 3606599998, 1736768500, "2025/1/13 11:41:40", 66.20, 95.00, 50, 43, 23.47
2025-01-13 06:27:43.727372 3606659999, 1736768560, "2025/1/13 11:42:40", 66.20, 95.00, 51, 43, 22.53
2025-01-13 06:28:43.674503 3606720000, 1736768620, "2025/1/13 11:43:40", 66.20, 95.00, 44, 44, 25.03
2025-01-13 06:29:43.624520 3606779999, 1736768680, "2025/1/13 11:44:40", 66.20, 95.00, 46, 44, 24.49
2025-01-13 06:30:43.604496 3606839999, 1736768740, "2025/1/13 11:45:40", 66.20, 95.00, 50, 43, 22.09
2025-01-13 06:31:43.585803 3606899999, 1736768800, "2025/1/13 11:46:40", 68.00, 95.00, 45, 43, 24.49
2025-01-13 06:32:43.504576 3606960000, 1736768860, "2025/1/13 11:47:40", 66.20, 95.00, 45, 44, 25.03
2025-01-13 06:33:43.474551 3607019999, 1736768920, "2025/1/13 11:48:40", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:34:43.454536 3607079999, 1736768980, "2025/1/13 11:49:40", 66.20, 95.00, 49, 43, 22.53
2025-01-13 06:35:43.414591 3607139999, 1736769040, "2025/1/13 11:50:40", 66.20, 95.00, 45, 43, 24.49
2025-01-13 06:36:43.384606 3607200000, 1736769100, "2025/1/13 11:51:40", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:37:43.324516 3607259999, 1736769160, "2025/1/13 11:52:40", 66.20, 95.00, 50, 43, 22.09
2025-01-13 06:38:43.306557 3607319999, 1736769220, "2025/1/13 11:53:40", 68.00, 95.00, 45, 43, 25.03
2025-01-13 06:39:43.254547 3607379999, 1736769280, "2025/1/13 11:54:40", 66.20, 95.00, 51, 43, 22.53
2025-01-13 06:40:43.230815 3607440000, 1736769340, "2025/1/13 11:55:40", 66.20, 95.00, 45, 43, 24.49
2025-01-13 06:41:43.144609 3607499999, 1736769400, "2025/1/13 11:56:40", 66.20, 95.00, 46, 44, 24.49
2025-01-13 06:42:43.134576 3607559999, 1736769460, "2025/1/13 11:57:40", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:43:43.094562 3607619999, 1736769519, "2025/1/13 11:58:39", 66.20, 95.00, 49, 43, 22.53
2025-01-13 06:44:43.074576 3607680000, 1736769579, "2025/1/13 11:59:39", 66.20, 95.00, 47, 43, 23.97
2025-01-13 06:45:43.004489 3607739999, 1736769639, "2025/1/13 12:0:39", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:46:42.974547 3607799999, 1736769699, "2025/1/13 12:1:39", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:47:42.924469 3607859999, 1736769759, "2025/1/13 12:2:39", 66.20, 95.00, 45, 44, 25.03
2025-01-13 06:48:42.924587 3607920000, 1736769819, "2025/1/13 12:3:39", 66.20, 95.00, 49, 44, 24.49
2025-01-13 06:49:42.884605 3607979999, 1736769879, "2025/1/13 12:4:39", 66.20, 95.00, 51, 42, 22.99
2025-01-13 06:50:42.804551 3608039999, 1736769939, "2025/1/13 12:5:39", 66.20, 95.00, 44, 43, 25.03
2025-01-13 06:51:42.764598 3608099999, 1736769999, "2025/1/13 12:6:39", 66.20, 95.00, 46, 44, 24.49
2025-01-13 06:52:42.754556 3608159998, 1736770059, "2025/1/13 12:7:39", 66.20, 95.00, 51, 43, 22.53
2025-01-13 06:53:42.734592 3608220000, 1736770119, "2025/1/13 12:8:39", 66.20, 95.00, 45, 44, 25.60
2025-01-13 06:54:42.684534 3608279999, 1736770179, "2025/1/13 12:9:39", 66.20, 95.00, 46, 44, 24.49
2025-01-13 06:55:42.663694 3608339999, 1736770239, "2025/1/13 12:10:39", 66.20, 95.00, 50, 43, 22.53
2025-01-13 06:56:42.653398 3608400000, 1736770299, "2025/1/13 12:11:39", 66.20, 95.00, 48, 44, 22.53
2025-01-13 06:57:42.603630 3608459999, 1736770359, "2025/1/13 12:12:39", 66.20, 95.00, 45, 44, 25.03
2025-01-13 06:58:42.524587 3608519999, 1736770419, "2025/1/13 12:13:39", 66.20, 95.00, 52, 43, 21.66
2025-01-13 06:59:42.494506 3608579999, 1736770479, "2025/1/13 12:14:39", 66.20, 95.00, 50, 43, 22.53
2025-01-13 07:00:42.523059 3608640000, 1736770539, "2025/1/13 12:15:39", 66.20, 95.00, 44, 43, 25.03
2025-01-13 07:01:42.431746 3608699999, 1736770599, "2025/1/13 12:16:39", 66.20, 95.00, 51, 43, 22.99
2025-01-13 07:02:42.344608 3608759999, 1736770659, "2025/1/13 12:17:39", 66.20, 95.00, 50, 43, 22.53
2025-01-13 07:03:42.324548 3608819999, 1736770719, "2025/1/13 12:18:39", 66.20, 95.00, 45, 43, 25.03
2025-01-13 07:04:42.353748 3608880000, 1736770779, "2025/1/13 12:19:39", 66.20, 95.00, 46, 43, 25.03
2025-01-13 07:05:42.303330 3608939999, 1736770839, "2025/1/13 12:20:39", 66.20, 95.00, 51, 43, 21.66
2025-01-13 07:06:42.269768 3608999999, 1736770899, "2025/1/13 12:21:39", 66.20, 95.00, 44, 43, 25.03
2025-01-13 07:07:42.199667 3609059999, 1736770959, "2025/1/13 12:22:39", 66.20, 95.00, 44, 44, 25.60
2025-01-13 07:08:42.161282 3609120000, 1736771019, "2025/1/13 12:23:39", 66.20, 95.00, 51, 44, 22.53
2025-01-13 07:09:42.119842 3609179999, 1736771079, "2025/1/13 12:24:39", 66.20, 95.00, 47, 44, 23.97
2025-01-13 07:10:42.044544 3609239999, 1736771139, "2025/1/13 12:25:39", 66.20, 95.00, 46, 45, 24.49
2025-01-13 07:11:42.014527 3609299999, 1736771199, "2025/1/13 12:26:39", 66.20, 95.00, 52, 45, 21.66
2025-01-13 07:12:42.004553 3609359998, 1736771259, "2025/1/13 12:27:39", 66.20, 95.00, 51, 45, 21.66
2025-01-13 07:13:41.965580 3609419999, 1736771319, "2025/1/13 12:28:39", 66.20, 95.00, 47, 47, 23.47
2025-01-13 07:14:41.928959 3609479999, 1736771378, "2025/1/13 12:29:38", 66.20, 95.00, 54, 47, 20.86
2025-01-13 07:15:41.945077 3609539999, 1736771438, "2025/1/13 12:30:38", 66.20, 95.00, 55, 47, 21.25
2025-01-13 07:16:41.853765 3609600000, 1736771498, "2025/1/13 12:31:38", 66.20, 95.00, 49, 48, 22.99
2025-01-13 07:17:41.794599 3609659999, 1736771558, "2025/1/13 12:32:38", 66.20, 95.00, 52, 48, 22.09
2025-01-13 07:18:41.779171 3609719999, 1736771618, "2025/1/13 12:33:38", 66.20, 95.00, 54, 48, 20.48
2025-01-13 07:19:41.734571 3609779999, 1736771678, "2025/1/13 12:34:38", 68.00, 95.00, 49, 48, 22.99
2025-01-13 07:20:41.684562 3609840000, 1736771738, "2025/1/13 12:35:38", 66.20, 95.00, 46, 49, 23.97
2025-01-13 07:21:41.654518 3609899999, 1736771798, "2025/1/13 12:36:38", 66.20, 95.00, 54, 49, 20.48
2025-01-13 07:22:41.604623 3609959999, 1736771858, "2025/1/13 12:37:38", 66.20, 95.00, 49, 49, 23.47
2025-01-13 07:23:41.564545 3610019999, 1736771918, "2025/1/13 12:38:38", 66.20, 95.00, 49, 50, 22.99
2025-01-13 07:24:41.562399 3610080000, 1736771978, "2025/1/13 12:39:38", 66.20, 95.00, 55, 49, 20.48
2025-01-13 07:25:41.512919 3610140000, 1736772038, "2025/1/13 12:40:38", 66.20, 95.00, 53, 49, 21.25
2025-01-13 07:26:41.474871 3610199999, 1736772098, "2025/1/13 12:41:38", 68.00, 95.00, 50, 50, 22.53
2025-01-13 07:27:41.424615 3610259999, 1736772158, "2025/1/13 12:42:38", 66.20, 95.00, 55, 49, 20.86
2025-01-13 07:28:41.384579 3610320000, 1736772218, "2025/1/13 12:43:38", 66.20, 95.00, 56, 49, 20.11
2025-01-13 07:29:41.344562 3610379999, 1736772278, "2025/1/13 12:44:38", 66.20, 95.00, 51, 50, 22.53
2025-01-13 07:30:41.337547 3610439999, 1736772338, "2025/1/13 12:45:38", 68.00, 95.00, 56, 49, 20.48
2025-01-13 07:31:41.234538 3610499999, 1736772398, "2025/1/13 12:46:38", 68.00, 95.00, 55, 49, 20.11
2025-01-13 07:32:41.234532 3610560000, 1736772458, "2025/1/13 12:47:38", 68.00, 95.00, 50, 50, 22.09
2025-01-13 07:33:41.174517 3610619999, 1736772518, "2025/1/13 12:48:38", 68.00, 95.00, 51, 50, 22.09
2025-01-13 07:34:41.192193 3610679999, 1736772578, "2025/1/13 12:49:38", 68.00, 95.00, 55, 50, 20.48
2025-01-13 07:35:41.094567 3610739999, 1736772638, "2025/1/13 12:50:38", 66.20, 95.00, 50, 49, 22.53
2025-01-13 07:36:41.074586 3610800000, 1736772698, "2025/1/13 12:51:38", 66.20, 95.00, 51, 50, 22.09
2025-01-13 07:37:41.034539 3610859999, 1736772758, "2025/1/13 12:52:38", 66.20, 95.00, 56, 49, 20.11
2025-01-13 07:38:41.004597 3610919999, 1736772818, "2025/1/13 12:53:38", 66.20, 95.00, 52, 50, 21.25
2025-01-13 07:39:40.954602 3610979999, 1736772878, "2025/1/13 12:54:38", 68.00, 95.00, 52, 50, 21.25
2025-01-13 07:40:40.991243 3611039998, 1736772938, "2025/1/13 12:55:38", 68.00, 95.00, 56, 50, 20.11
2025-01-13 07:41:40.884579 3611099999, 1736772998, "2025/1/13 12:56:38", 66.20, 95.00, 55, 49, 20.48
2025-01-13 07:42:40.824592 3611159999, 1736773058, "2025/1/13 12:57:38", 66.20, 95.00, 51, 50, 22.53
2025-01-13 07:43:40.824450 3611219999, 1736773118, "2025/1/13 12:58:38", 66.20, 95.00, 55, 49, 20.11
2025-01-13 07:44:40.774580 3611279998, 1736773178, "2025/1/13 12:59:38", 68.00, 95.00, 56, 49, 20.11
2025-01-13 07:45:40.744570 3611339999, 1736773237, "2025/1/13 13:0:37", 66.20, 95.00, 50, 50, 22.53
2025-01-13 07:46:40.712411 3611399999, 1736773297, "2025/1/13 13:1:37", 68.00, 95.00, 54, 50, 21.25
2025-01-13 07:47:40.674890 3611459999, 1736773357, "2025/1/13 13:2:37", 66.20, 95.00, 55, 49, 20.86
2025-01-13 07:48:40.614547 3611520000, 1736773417, "2025/1/13 13:3:37", 66.20, 95.00, 50, 49, 22.53
2025-01-13 07:49:40.594610 3611579999, 1736773477, "2025/1/13 13:4:37", 66.20, 95.00, 49, 50, 22.53
2025-01-13 07:50:40.566727 3611639999, 1736773537, "2025/1/13 13:5:37", 66.20, 95.00, 56, 49, 20.11
2025-01-13 07:51:40.494595 3611699999, 1736773597, "2025/1/13 13:6:37", 66.20, 95.00, 51, 49, 22.09
2025-01-13 07:52:40.464514 3611760000, 1736773657, "2025/1/13 13:7:37", 66.20, 95.00, 50, 49, 22.53
2025-01-13 07:53:40.394541 3611819999, 1736773717, "2025/1/13 13:8:37", 66.20, 95.00, 56, 49, 19.76
2025-01-13 07:54:40.408768 3611879999, 1736773777, "2025/1/13 13:9:37", 66.20, 95.00, 54, 48, 20.86
2025-01-13 07:55:40.371099 3611939999, 1736773837, "2025/1/13 13:10:37", 66.20, 95.00, 51, 49, 22.09
2025-01-13 07:56:40.304590 3612000000, 1736773897, "2025/1/13 13:11:37", 66.20, 95.00, 55, 49, 20.11
2025-01-13 07:57:40.274589 3612059999, 1736773957, "2025/1/13 13:12:37", 66.20, 95.00, 56, 49, 20.11
2025-01-13 07:58:40.244619 3612119999, 1736774017, "2025/1/13 13:13:37", 66.20, 95.00, 50, 49, 22.53
2025-01-13 07:59:40.221832 3612179999, 1736774077, "2025/1/13 13:14:37", 66.20, 95.00, 54, 50, 21.25
2025-01-13 08:00:40.164576 3612239998, 1736774137, "2025/1/13 13:15:37", 68.00, 95.00, 56, 49, 20.11
2025-01-13 08:01:40.124594 3612299999, 1736774197, "2025/1/13 13:16:37", 66.20, 95.00, 50, 50, 22.09
2025-01-13 08:02:40.094540 3612359999, 1736774257, "2025/1/13 13:17:37", 66.20, 95.00, 50, 50, 22.53
2025-01-13 08:03:40.044520 3612419999, 1736774317, "2025/1/13 13:18:37", 68.00, 95.00, 56, 49, 20.11
2025-01-13 08:04:40.004555 3612480000, 1736774377, "2025/1/13 13:19:37", 68.00, 95.00, 51, 50, 21.66
2025-01-13 08:05:39.964588 3612539999, 1736774437, "2025/1/13 13:20:37", 68.00, 95.00, 48, 50, 22.99
2025-01-13 08:06:39.934620 3612599999, 1736774497, "2025/1/13 13:21:37", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:07:39.864608 3612659999, 1736774557, "2025/1/13 13:22:37", 68.00, 95.00, 52, 50, 20.86
2025-01-13 08:08:39.886875 3612720000, 1736774617, "2025/1/13 13:23:37", 68.00, 95.00, 51, 50, 22.09
2025-01-13 08:09:39.838547 3612779999, 1736774677, "2025/1/13 13:24:37", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:10:39.774556 3612839999, 1736774737, "2025/1/13 13:25:37", 68.00, 95.00, 56, 50, 20.11
2025-01-13 08:11:39.744564 3612899999, 1736774797, "2025/1/13 13:26:37", 68.00, 95.00, 50, 50, 22.09
2025-01-13 08:12:39.674541 3612960000, 1736774857, "2025/1/13 13:27:37", 68.00, 95.00, 57, 49, 20.11
2025-01-13 08:13:39.674616 3613019999, 1736774917, "2025/1/13 13:28:37", 68.00, 95.00, 58, 49, 19.42
2025-01-13 08:14:39.634700 3613080000, 1736774977, "2025/1/13 13:29:37", 68.00, 95.00, 51, 50, 22.09
2025-01-13 08:15:39.611253 3613139999, 1736775037, "2025/1/13 13:30:37", 68.00, 95.00, 49, 50, 22.99
2025-01-13 08:16:39.534544 3613200000, 1736775097, "2025/1/13 13:31:37", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:17:39.558569 3613259999, 1736775156, "2025/1/13 13:32:36", 68.00, 95.00, 51, 50, 22.09
2025-01-13 08:18:39.493840 3613319999, 1736775216, "2025/1/13 13:33:36", 68.00, 95.00, 55, 49, 20.48
2025-01-13 08:19:39.444575 3613379999, 1736775276, "2025/1/13 13:34:36", 68.00, 95.00, 52, 50, 22.09
2025-01-13 08:20:39.384613 3613440000, 1736775336, "2025/1/13 13:35:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:21:39.324556 3613499999, 1736775396, "2025/1/13 13:36:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:22:39.294560 3613559998, 1736775456, "2025/1/13 13:37:36", 68.00, 95.00, 51, 51, 22.09
2025-01-13 08:23:39.294574 3613619999, 1736775516, "2025/1/13 13:38:36", 68.00, 95.00, 56, 50, 20.48
2025-01-13 08:24:39.274850 3613680000, 1736775576, "2025/1/13 13:39:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:25:39.214542 3613739999, 1736775636, "2025/1/13 13:40:36", 68.00, 95.00, 48, 50, 23.47
2025-01-13 08:26:39.197811 3613799999, 1736775696, "2025/1/13 13:41:36", 68.00, 95.00, 50, 50, 22.09
2025-01-13 08:27:39.168735 3613859999, 1736775756, "2025/1/13 13:42:36", 68.00, 95.00, 58, 50, 19.42
2025-01-13 08:28:39.104508 3613919998, 1736775816, "2025/1/13 13:43:36", 68.00, 95.00, 52, 50, 21.66
2025-01-13 08:29:39.076830 3613980000, 1736775876, "2025/1/13 13:44:36", 68.00, 95.00, 51, 51, 22.53
2025-01-13 08:30:39.014596 3614039999, 1736775936, "2025/1/13 13:45:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:31:38.964724 3614099999, 1736775996, "2025/1/13 13:46:36", 68.00, 95.00, 55, 50, 20.48
2025-01-13 08:32:38.914554 3614159998, 1736776056, "2025/1/13 13:47:36", 68.00, 95.00, 51, 51, 22.09
2025-01-13 08:33:38.927725 3614220000, 1736776116, "2025/1/13 13:48:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:34:38.922776 3614279999, 1736776176, "2025/1/13 13:49:36", 68.00, 95.00, 56, 51, 20.11
2025-01-13 08:35:38.852327 3614339999, 1736776236, "2025/1/13 13:50:36", 68.00, 95.00, 48, 51, 23.47
2025-01-13 08:36:38.812830 3614400000, 1736776296, "2025/1/13 13:51:36", 68.00, 95.00, 58, 51, 19.76
2025-01-13 08:37:38.774583 3614459999, 1736776356, "2025/1/13 13:52:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:38:38.739827 3614519999, 1736776416, "2025/1/13 13:53:36", 68.00, 95.00, 51, 51, 21.66
2025-01-13 08:39:38.694532 3614579999, 1736776476, "2025/1/13 13:54:36", 68.00, 95.00, 52, 51, 21.66
2025-01-13 08:40:38.678045 3614640000, 1736776536, "2025/1/13 13:55:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:41:38.614622 3614699999, 1736776596, "2025/1/13 13:56:36", 68.00, 95.00, 51, 51, 21.66
2025-01-13 08:42:38.614828 3614759999, 1736776656, "2025/1/13 13:57:36", 68.00, 95.00, 50, 51, 22.09
2025-01-13 08:43:38.552336 3614819999, 1736776716, "2025/1/13 13:58:36", 68.00, 95.00, 57, 50, 19.76
2025-01-13 08:44:38.525386 3614880000, 1736776776, "2025/1/13 13:59:36", 68.00, 95.00, 53, 51, 20.48
2025-01-13 08:45:38.434482 3614939999, 1736776836, "2025/1/13 14:0:36", 68.00, 95.00, 51, 51, 22.09
2025-01-13 08:46:38.424532 3614999999, 1736776896, "2025/1/13 14:1:36", 68.00, 95.00, 56, 50, 20.11
2025-01-13 08:47:38.364547 3615059999, 1736776956, "2025/1/13 14:2:36", 68.00, 95.00, 56, 51, 19.76
2025-01-13 08:48:38.364576 3615119998, 1736777016, "2025/1/13 14:3:36", 68.00, 95.00, 51, 51, 22.09
2025-01-13 08:49:38.304598 3615179999, 1736777075, "2025/1/13 14:4:35", 68.00, 95.00, 58, 51, 19.76
2025-01-13 08:50:38.264565 3615239999, 1736777135, "2025/1/13 14:5:35", 68.00, 95.00, 57, 51, 20.11
2025-01-13 08:51:38.214472 3615299999, 1736777195, "2025/1/13 14:6:35", 66.20, 95.00, 52, 51, 21.66
2025-01-13 08:52:38.214502 3615360000, 1736777255, "2025/1/13 14:7:35", 66.20, 95.00, 53, 51, 21.66
2025-01-13 08:53:38.173736 3615419999, 1736777315, "2025/1/13 14:8:35", 68.00, 95.00, 58, 50, 19.42
2025-01-13 08:54:38.156499 3615479999, 1736777375, "2025/1/13 14:9:35", 68.00, 95.00, 51, 51, 21.66
2025-01-13 08:55:38.044625 3615539999, 1736777435, "2025/1/13 14:10:35", 68.00, 95.00, 52, 51, 21.66
2025-01-13 08:56:38.044625 3615600000, 1736777495, "2025/1/13 14:11:35", 68.00, 95.00, 58, 51, 19.42
2025-01-13 08:57:38.023708 3615659999, 1736777555, "2025/1/13 14:12:35", 68.00, 95.00, 52, 51, 20.86
2025-01-13 08:58:37.984538 3615719999, 1736777615, "2025/1/13 14:13:35", 68.00, 95.00, 52, 52, 21.66
2025-01-13 08:59:37.914594 3615779999, 1736777675, "2025/1/13 14:14:35", 66.20, 95.00, 56, 51, 20.48
2025-01-13 09:00:37.894572 3615840000, 1736777735, "2025/1/13 14:15:35", 66.20, 95.00, 57, 51, 19.76
2025-01-13 09:01:37.844607 3615899999, 1736777795, "2025/1/13 14:16:35", 68.00, 95.00, 54, 52, 20.86
2025-01-13 09:02:37.804595 3615959999, 1736777855, "2025/1/13 14:17:35", 68.00, 95.00, 58, 52, 19.42
2025-01-13 09:03:37.823370 3616019999, 1736777915, "2025/1/13 14:18:35", 68.00, 95.00, 58, 52, 19.76
2025-01-13 09:04:37.734613 3616080000, 1736777975, "2025/1/13 14:19:35", 68.00, 95.00, 53, 52, 20.86
2025-01-13 09:05:37.714539 3616139999, 1736778035, "2025/1/13 14:20:35", 68.00, 95.00, 55, 52, 20.86
2025-01-13 09:06:37.664526 3616199999, 1736778095, "2025/1/13 14:21:35", 68.00, 95.00, 58, 52, 19.42
2025-01-13 09:07:37.614543 3616259999, 1736778155, "2025/1/13 14:22:35", 68.00, 95.00, 53, 53, 21.25
2025-01-13 09:08:37.604605 3616320000, 1736778215, "2025/1/13 14:23:35", 68.00, 95.00, 53, 52, 21.25
2025-01-13 09:09:37.564539 3616379999, 1736778275, "2025/1/13 14:24:35", 68.00, 95.00, 60, 52, 19.09
2025-01-13 09:10:37.533430 3616439999, 1736778335, "2025/1/13 14:25:35", 68.00, 95.00, 52, 52, 21.66
2025-01-13 09:11:37.534891 3616499999, 1736778395, "2025/1/13 14:26:35", 68.00, 95.00, 53, 52, 21.66
2025-01-13 09:12:37.414573 3616560000, 1736778455, "2025/1/13 14:27:35", 68.00, 95.00, 58, 52, 19.42
2025-01-13 09:13:37.384610 3616619999, 1736778515, "2025/1/13 14:28:35", 68.00, 95.00, 58, 52, 19.42
2025-01-13 09:14:37.378524 3616679999, 1736778575, "2025/1/13 14:29:35", 68.00, 95.00, 52, 52, 21.25
2025-01-13 09:15:37.354192 3616739999, 1736778635, "2025/1/13 14:30:35", 68.00, 95.00, 60, 52, 18.77
2025-01-13 09:16:37.307451 3616799998, 1736778695, "2025/1/13 14:31:35", 68.00, 95.00, 57, 52, 19.42
2025-01-13 09:17:37.224552 3616860000, 1736778755, "2025/1/13 14:32:35", 68.00, 95.00, 53, 52, 21.25
2025-01-13 09:18:37.249907 3616919999, 1736778815, "2025/1/13 14:33:35", 68.00, 95.00, 58, 53, 20.11
2025-01-13 09:19:37.164597 3616979999, 1736778875, "2025/1/13 14:34:35", 68.00, 95.00, 59, 52, 19.09
2025-01-13 09:20:37.144549 3617040000, 1736778934, "2025/1/13 14:35:34", 68.00, 95.00, 52, 53, 21.25
2025-01-13 09:21:37.074600 3617099999, 1736778994, "2025/1/13 14:36:34", 68.00, 95.00, 52, 52, 21.66
2025-01-13 09:22:37.078725 3617159999, 1736779054, "2025/1/13 14:37:34", 68.00, 95.00, 59, 52, 19.09
2025-01-13 09:23:37.019327 3617219999, 1736779114, "2025/1/13 14:38:34", 68.00, 95.00, 53, 52, 21.25
2025-01-13 09:24:36.984531 3617280000, 1736779174, "2025/1/13 14:39:34", 68.00, 95.00, 53, 52, 21.25
2025-01-13 09:25:36.989307 3617339999, 1736779234, "2025/1/13 14:40:34", 68.00, 95.00, 58, 51, 19.09
2025-01-13 09:26:36.928578 3617399999, 1736779294, "2025/1/13 14:41:34", 68.00, 95.00, 57, 51, 19.42
2025-01-13 09:27:36.834586 3617459999, 1736779354, "2025/1/13 14:42:34", 68.00, 95.00, 53, 52, 21.25
2025-01-13 09:28:36.824608 3617520000, 1736779414, "2025/1/13 14:43:34", 68.00, 95.00, 59, 52, 18.77
2025-01-13 09:29:36.784525 3617579999, 1736779474, "2025/1/13 14:44:34", 68.00, 95.00, 59, 52, 19.09
2025-01-13 09:30:36.754486 3617639999, 1736779534, "2025/1/13 14:45:34", 68.00, 95.00, 50, 52, 22.53
2025-01-13 09:31:36.724601 3617699999, 1736779594, "2025/1/13 14:46:34", 68.00, 95.00, 57, 52, 19.76
2025-01-13 09:32:36.664613 3617760000, 1736779654, "2025/1/13 14:47:34", 68.00, 95.00, 59, 52, 19.09
2025-01-13 09:33:36.654525 3617819999, 1736779714, "2025/1/13 14:48:34", 68.00, 95.00, 53, 52, 20.86
2025-01-13 09:34:36.636215 3617879999, 1736779774, "2025/1/13 14:49:34", 68.00, 95.00, 53, 53, 21.25
2025-01-13 09:35:36.574596 3617939999, 1736779834, "2025/1/13 14:50:34", 68.00, 95.00, 60, 52, 18.77
2025-01-13 09:36:36.544617 3617999998, 1736779894, "2025/1/13 14:51:34", 68.00, 95.00, 51, 52, 22.53
2025-01-13 09:37:36.529241 3618060000, 1736779954, "2025/1/13 14:52:34", 68.00, 95.00, 53, 53, 21.66
2025-01-13 09:38:36.478559 3618119999, 1736780014, "2025/1/13 14:53:34", 68.00, 95.00, 60, 53, 18.77
2025-01-13 09:39:36.441102 3618179999, 1736780074, "2025/1/13 14:54:34", 68.00, 95.00, 56, 52, 19.76
2025-01-13 09:40:36.394521 3618240000, 1736780134, "2025/1/13 14:55:34", 68.00, 95.00, 54, 53, 21.25
2025-01-13 09:41:36.374812 3618300000, 1736780194, "2025/1/13 14:56:34", 68.00, 95.00, 60, 53, 18.77
2025-01-13 09:42:36.294175 3618359999, 1736780254, "2025/1/13 14:57:34", 68.00, 95.00, 59, 53, 18.77
2025-01-13 09:43:36.274473 3618419999, 1736780314, "2025/1/13 14:58:34", 68.00, 95.00, 52, 54, 21.25
2025-01-13 09:44:36.250285 3618480000, 1736780374, "2025/1/13 14:59:34", 68.00, 95.00, 59, 53, 19.09
2025-01-13 09:45:36.228805 3618539999, 1736780434, "2025/1/13 15:0:34", 68.00, 95.00, 61, 53, 18.77
2025-01-13 09:46:36.144488 3618599999, 1736780494, "2025/1/13 15:1:34", 68.00, 95.00, 52, 53, 21.25
2025-01-13 09:47:36.137237 3618659999, 1736780554, "2025/1/13 15:2:34", 68.00, 95.00, 54, 54, 20.86
2025-01-13 09:48:36.074455 3618720000, 1736780614, "2025/1/13 15:3:34", 68.00, 95.00, 60, 53, 18.77
2025-01-13 09:49:36.083732 3618779999, 1736780674, "2025/1/13 15:4:34", 68.00, 95.00, 55, 54, 20.11
2025-01-13 09:50:36.014541 3618839999, 1736780734, "2025/1/13 15:5:34", 68.00, 95.00, 54, 53, 20.86
2025-01-13 09:51:35.954532 3618899999, 1736780794, "2025/1/13 15:6:34", 68.00, 95.00, 58, 54, 19.09
2025-01-13 09:52:35.944524 3618960000, 1736780853, "2025/1/13 15:7:33", 68.00, 95.00, 54, 54, 20.11
2025-01-13 09:53:35.944851 3619019999, 1736780913, "2025/1/13 15:8:33", 68.00, 95.00, 55, 54, 20.86
2025-01-13 09:54:35.844521 3619079999, 1736780973, "2025/1/13 15:9:33", 68.00, 95.00, 60, 54, 18.77
2025-01-13 09:55:35.784558 3619139999, 1736781033, "2025/1/13 15:10:33", 68.00, 95.00, 59, 53, 19.09
2025-01-13 09:56:35.794571 3619200000, 1736781093, "2025/1/13 15:11:33", 68.00, 95.00, 55, 54, 20.48
2025-01-13 09:57:35.754583 3619259999, 1736781153, "2025/1/13 15:12:33", 68.00, 95.00, 60, 54, 18.47
2025-01-13 09:58:35.755116 3619319999, 1736781213, "2025/1/13 15:13:33", 68.00, 95.00, 59, 53, 18.77
2025-01-13 09:59:35.664526 3619379999, 1736781273, "2025/1/13 15:14:33", 68.00, 95.00, 54, 54, 20.86
2025-01-13 10:00:35.668849 3619440000, 1736781333, "2025/1/13 15:15:33", 68.00, 95.00, 58, 54, 19.76
2025-01-13 10:01:35.630558 3619499999, 1736781393, "2025/1/13 15:16:33", 66.20, 95.00, 60, 54, 18.77
2025-01-13 10:02:35.554537 3619559999, 1736781453, "2025/1/13 15:17:33", 68.00, 95.00, 54, 54, 20.86
2025-01-13 10:03:35.544799 3619619999, 1736781513, "2025/1/13 15:18:33", 66.20, 95.00, 57, 54, 19.76
2025-01-13 10:04:35.501190 3619679998, 1736781573, "2025/1/13 15:19:33", 68.00, 95.00, 57, 54, 20.11
2025-01-13 10:05:35.444562 3619739999, 1736781633, "2025/1/13 15:20:33", 68.00, 95.00, 53, 54, 20.86
2025-01-13 10:06:35.384623 3619799999, 1736781693, "2025/1/13 15:21:33", 66.20, 95.00, 60, 54, 18.47
2025-01-13 10:07:35.379996 3619859999, 1736781753, "2025/1/13 15:22:33", 68.00, 95.00, 61, 54, 18.47
2025-01-13 10:08:35.342259 3619920000, 1736781813, "2025/1/13 15:23:33", 68.00, 95.00, 54, 54, 20.48
2025-01-13 10:09:35.294592 3619979999, 1736781873, "2025/1/13 15:24:33", 66.20, 95.00, 61, 54, 19.42
2025-01-13 10:10:35.224538 3620039999, 1736781933, "2025/1/13 15:25:33", 68.00, 95.00, 60, 54, 19.09
2025-01-13 10:11:35.226494 3620099999, 1736781993, "2025/1/13 15:26:33", 68.00, 95.00, 53, 55, 21.25
2025-01-13 10:12:35.188157 3620159998, 1736782053, "2025/1/13 15:27:33", 66.20, 95.00, 56, 55, 20.48
2025-01-13 10:13:35.124533 3620219999, 1736782113, "2025/1/13 15:28:33", 68.00, 95.00, 61, 54, 18.47
2025-01-13 10:14:35.113488 3620279999, 1736782173, "2025/1/13 15:29:33", 68.00, 95.00, 54, 54, 20.48
2025-01-13 10:15:35.014492 3620339999, 1736782233, "2025/1/13 15:30:33", 68.00, 95.00, 54, 55, 20.48
2025-01-13 10:16:35.024522 3620400000, 1736782293, "2025/1/13 15:31:33", 66.20, 95.00, 60, 54, 18.77
2025-01-13 10:17:34.998005 3620459999, 1736782353, "2025/1/13 15:32:33", 68.00, 95.00, 55, 54, 20.48
2025-01-13 10:18:34.944540 3620519999, 1736782413, "2025/1/13 15:33:33", 66.20, 95.00, 54, 55, 20.86
2025-01-13 10:19:34.914560 3620579999, 1736782473, "2025/1/13 15:34:33", 66.20, 95.00, 60, 54, 18.77
2025-01-13 10:20:34.885464 3620640000, 1736782533, "2025/1/13 15:35:33", 68.00, 95.00, 60, 54, 18.77
2025-01-13 10:21:34.846636 3620699999, 1736782593, "2025/1/13 15:36:33", 66.20, 95.00, 53, 54, 19.76
2025-01-13 10:22:34.804528 3620759999, 1736782653, "2025/1/13 15:37:33", 68.00, 95.00, 60, 54, 18.77
2025-01-13 10:23:34.772384 3620819999, 1736782712, "2025/1/13 15:38:32", 68.00, 95.00, 62, 54, 18.17
2025-01-13 10:24:34.734530 3620879998, 1736782772, "2025/1/13 15:39:32", 68.00, 95.00, 55, 54, 20.86
2025-01-13 10:25:34.624490 3620940000, 1736782832, "2025/1/13 15:40:32", 66.20, 95.00, 56, 55, 20.11
2025-01-13 10:26:34.677322 3620999999, 1736782892, "2025/1/13 15:41:32", 68.00, 95.00, 61, 54, 18.47
2025-01-13 10:27:34.624872 3621059999, 1736782952, "2025/1/13 15:42:32", 68.00, 95.00, 55, 55, 20.48
2025-01-13 10:28:34.589923 3621120000, 1736783012, "2025/1/13 15:43:32", 66.20, 95.00, 55, 55, 20.86
2025-01-13 10:29:34.543691 3621180000, 1736783072, "2025/1/13 15:44:32", 66.20, 95.00, 59, 54, 18.77
2025-01-13 10:30:34.504569 3621239999, 1736783132, "2025/1/13 15:45:32", 66.20, 95.00, 56, 54, 19.76
2025-01-13 10:31:34.434558 3621299999, 1736783192, "2025/1/13 15:46:32", 66.20, 95.00, 58, 52, 20.11
2025-01-13 10:32:34.424561 3621360000, 1736783252, "2025/1/13 15:47:32", 68.00, 95.00, 61, 54, 18.77
2025-01-13 10:33:34.393587 3621419999, 1736783312, "2025/1/13 15:48:32", 66.20, 95.00, 55, 55, 20.11
2025-01-13 10:34:34.356187 3621479999, 1736783372, "2025/1/13 15:49:32", 66.20, 95.00, 55, 55, 20.48
2025-01-13 10:35:34.294556 3621539999, 1736783432, "2025/1/13 15:50:32", 66.20, 95.00, 60, 54, 18.47
2025-01-13 10:36:34.244596 3621600000, 1736783492, "2025/1/13 15:51:32", 68.00, 95.00, 52, 54, 20.48
2025-01-13 10:37:34.234520 3621659999, 1736783552, "2025/1/13 15:52:32", 66.20, 95.00, 55, 54, 20.11
2025-01-13 10:38:34.202294 3621719999, 1736783612, "2025/1/13 15:53:32", 68.00, 95.00, 61, 54, 18.47
2025-01-13 10:39:34.134515 3621779999, 1736783672, "2025/1/13 15:54:32", 68.00, 95.00, 59, 54, 18.77
2025-01-13 10:40:34.151698 3621840000, 1736783732, "2025/1/13 15:55:32", 68.00, 95.00, 56, 55, 20.48
2025-01-13 10:41:34.054569 3621899999, 1736783792, "2025/1/13 15:56:32", 66.20, 95.00, 61, 54, 18.47
2025-01-13 10:42:34.052293 3621959999, 1736783852, "2025/1/13 15:57:32", 68.00, 95.00, 61, 53, 18.47
2025-01-13 10:43:33.984616 3622019998, 1736783912, "2025/1/13 15:58:32", 68.00, 95.00, 55, 55, 21.66
2025-01-13 10:44:33.944506 3622080000, 1736783972, "2025/1/13 15:59:32", 66.20, 95.00, 60, 52, 19.76
2025-01-13 10:45:33.924508 3622139999, 1736784032, "2025/1/13 16:0:32", 68.00, 95.00, 61, 54, 18.47
2025-01-13 10:46:33.902992 3622199999, 1736784092, "2025/1/13 16:1:32", 68.00, 95.00, 54, 55, 20.48
2025-01-13 10:47:33.854573 3622259999, 1736784152, "2025/1/13 16:2:32", 68.00, 95.00, 55, 55, 20.48
2025-01-13 10:48:33.824496 3622320000, 1736784212, "2025/1/13 16:3:32", 68.00, 95.00, 62, 55, 18.47
2025-01-13 10:49:33.784545 3622379999, 1736784272, "2025/1/13 16:4:32", 68.00, 95.00, 56, 55, 20.48
2025-01-13 10:50:33.744619 3622439999, 1736784332, "2025/1/13 16:5:32", 66.20, 95.00, 56, 55, 19.76
2025-01-13 10:51:33.714595 3622499999, 1736784392, "2025/1/13 16:6:32", 68.00, 95.00, 61, 55, 18.47
2025-01-13 10:52:33.644522 3622560000, 1736784452, "2025/1/13 16:7:32", 68.00, 95.00, 58, 55, 19.09
2025-01-13 10:53:33.644752 3622619999, 1736784512, "2025/1/13 16:8:32", 68.00, 95.00, 56, 56, 20.11
2025-01-13 10:54:33.574590 3622679999, 1736784572, "2025/1/13 16:9:32", 68.00, 95.00, 62, 55, 18.17
2025-01-13 10:55:33.554555 3622739999, 1736784631, "2025/1/13 16:10:31", 68.00, 95.00, 61, 55, 18.17
2025-01-13 10:56:33.464478 3622800000, 1736784691, "2025/1/13 16:11:31", 68.00, 95.00, 55, 55, 20.86
2025-01-13 10:57:33.434580 3622859999, 1736784751, "2025/1/13 16:12:31", 68.00, 95.00, 61, 55, 18.77
2025-01-13 10:58:33.424574 3622919999, 1736784811, "2025/1/13 16:13:31", 68.00, 95.00, 63, 55, 18.17
2025-01-13 10:59:33.404616 3622979999, 1736784871, "2025/1/13 16:14:31", 68.00, 95.00, 56, 56, 20.11
2025-01-13 11:00:33.426537 3623040000, 1736784931, "2025/1/13 16:15:31", 68.00, 95.00, 54, 55, 20.11
2025-01-13 11:01:33.314521 3623099999, 1736784991, "2025/1/13 16:16:31", 68.00, 95.00, 62, 55, 18.17
2025-01-13 11:02:33.244563 3623159999, 1736785051, "2025/1/13 16:17:31", 68.00, 95.00, 55, 55, 20.11
2025-01-13 11:03:33.234583 3623219999, 1736785111, "2025/1/13 16:18:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:04:33.223724 3623280000, 1736785171, "2025/1/13 16:19:31", 68.00, 95.00, 64, 55, 17.88
2025-01-13 11:05:33.193873 3623340000, 1736785231, "2025/1/13 16:20:31", 68.00, 95.00, 58, 54, 18.77
2025-01-13 11:06:33.134530 3623399999, 1736785291, "2025/1/13 16:21:31", 68.00, 95.00, 53, 55, 21.25
2025-01-13 11:07:33.111516 3623459999, 1736785351, "2025/1/13 16:22:31", 68.00, 95.00, 62, 55, 18.47
2025-01-13 11:08:33.078421 3623520000, 1736785411, "2025/1/13 16:23:31", 68.00, 95.00, 62, 55, 18.17
2025-01-13 11:09:33.053573 3623579999, 1736785471, "2025/1/13 16:24:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:10:32.974623 3623639999, 1736785531, "2025/1/13 16:25:31", 68.00, 95.00, 61, 54, 18.47
2025-01-13 11:11:32.961055 3623699999, 1736785591, "2025/1/13 16:26:31", 68.00, 95.00, 63, 55, 17.88
2025-01-13 11:12:32.946513 3623759998, 1736785651, "2025/1/13 16:27:31", 68.00, 95.00, 56, 55, 20.48
2025-01-13 11:13:32.882734 3623820000, 1736785711, "2025/1/13 16:28:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:14:32.804537 3623879999, 1736785771, "2025/1/13 16:29:31", 68.00, 95.00, 62, 54, 18.17
2025-01-13 11:15:32.734614 3623940000, 1736785831, "2025/1/13 16:30:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:16:32.744605 3624000000, 1736785891, "2025/1/13 16:31:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:17:32.728905 3624059999, 1736785951, "2025/1/13 16:32:31", 68.00, 95.00, 61, 54, 18.47
2025-01-13 11:18:32.664562 3624119999, 1736786011, "2025/1/13 16:33:31", 68.00, 95.00, 59, 55, 18.47
2025-01-13 11:19:32.661063 3624179999, 1736786071, "2025/1/13 16:34:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:20:32.604556 3624240000, 1736786131, "2025/1/13 16:35:31", 68.00, 95.00, 61, 55, 18.47
2025-01-13 11:21:32.624490 3624299999, 1736786191, "2025/1/13 16:36:31", 68.00, 95.00, 61, 55, 18.47
2025-01-13 11:22:32.578089 3624359999, 1736786251, "2025/1/13 16:37:31", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:23:32.494623 3624419998, 1736786311, "2025/1/13 16:38:31", 68.00, 95.00, 62, 55, 18.17
2025-01-13 11:24:32.503577 3624480000, 1736786371, "2025/1/13 16:39:31", 68.00, 95.00, 62, 55, 18.17
2025-01-13 11:25:32.439074 3624539999, 1736786431, "2025/1/13 16:40:31", 68.00, 95.00, 57, 55, 19.76
2025-01-13 11:26:32.372998 3624599999, 1736786491, "2025/1/13 16:41:31", 68.00, 95.00, 55, 55, 20.86
2025-01-13 11:27:32.364763 3624659999, 1736786550, "2025/1/13 16:42:30", 68.00, 95.00, 62, 55, 18.47
2025-01-13 11:28:32.319679 3624720000, 1736786610, "2025/1/13 16:43:30", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:29:32.264553 3624779999, 1736786670, "2025/1/13 16:44:30", 68.00, 95.00, 56, 56, 20.11
2025-01-13 11:30:32.234568 3624839999, 1736786730, "2025/1/13 16:45:30", 68.00, 95.00, 62, 55, 18.17
2025-01-13 11:31:32.184620 3624899999, 1736786790, "2025/1/13 16:46:30", 68.00, 95.00, 57, 55, 19.76
2025-01-13 11:32:32.144511 3624959998, 1736786850, "2025/1/13 16:47:30", 68.00, 95.00, 56, 56, 20.11
2025-01-13 11:33:32.128646 3625019998, 1736786910, "2025/1/13 16:48:30", 68.00, 95.00, 63, 55, 18.17
2025-01-13 11:34:32.084519 3625079999, 1736786970, "2025/1/13 16:49:30", 68.00, 95.00, 61, 55, 18.47
2025-01-13 11:35:32.058099 3625139999, 1736787030, "2025/1/13 16:50:30", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:36:31.984559 3625200000, 1736787090, "2025/1/13 16:51:30", 68.00, 95.00, 62, 55, 18.17
2025-01-13 11:37:31.983647 3625259999, 1736787150, "2025/1/13 16:52:30", 68.00, 95.00, 61, 55, 18.47
2025-01-13 11:38:31.914615 3625319999, 1736787210, "2025/1/13 16:53:30", 68.00, 95.00, 56, 55, 19.76
2025-01-13 11:39:31.894506 3625379999, 1736787270, "2025/1/13 16:54:30", 68.00, 95.00, 57, 56, 20.11
2025-01-13 11:40:31.887612 3625440000, 1736787330, "2025/1/13 16:55:30", 68.00, 95.00, 62, 56, 18.17
2025-01-13 11:41:31.833668 3625500000, 1736787390, "2025/1/13 16:56:30", 68.00, 95.00, 57, 56, 20.11
2025-01-13 11:42:31.764521 3625559999, 1736787450, "2025/1/13 16:57:30", 68.00, 95.00, 57, 57, 19.76
2025-01-13 11:43:31.754538 3625619999, 1736787510, "2025/1/13 16:58:30", 68.00, 95.00, 62, 55, 17.88
2025-01-13 11:44:31.694542 3625680000, 1736787570, "2025/1/13 16:59:30", 68.00, 95.00, 56, 55, 20.11
2025-01-13 11:45:31.717294 3625739999, 1736787630, "2025/1/13 17:0:30", 69.80, 95.00, 58, 57, 19.42
2025-01-13 11:46:31.624596 3625799999, 1736787690, "2025/1/13 17:1:30", 68.00, 95.00, 65, 60, 17.60
2025-01-13 11:47:31.554560 3625859998, 1736787750, "2025/1/13 17:2:30", 68.00, 95.00, 63, 63, 17.88
2025-01-13 11:48:31.564572 3625920000, 1736787810, "2025/1/13 17:3:30", 68.00, 95.00, 60, 65, 18.77
2025-01-13 11:49:31.564792 3625979999, 1736787870, "2025/1/13 17:4:30", 68.00, 95.00, 67, 65, 17.07
2025-01-13 11:50:31.514780 3626039999, 1736787930, "2025/1/13 17:5:30", 68.00, 95.00, 67, 67, 16.81
2025-01-13 11:51:31.414539 3626099999, 1736787990, "2025/1/13 17:6:30", 69.80, 95.00, 60, 68, 19.09
2025-01-13 11:52:31.414522 3626160000, 1736788050, "2025/1/13 17:7:30", 68.00, 95.00, 67, 69, 17.33
2025-01-13 11:53:31.392148 3626219999, 1736788110, "2025/1/13 17:8:30", 69.80, 95.00, 69, 70, 16.32
2025-01-13 11:54:31.324589 3626279999, 1736788170, "2025/1/13 17:9:30", 69.80, 95.00, 62, 71, 18.17
2025-01-13 11:55:31.309105 3626339999, 1736788230, "2025/1/13 17:10:30", 69.80, 95.00, 61, 70, 18.17
2025-01-13 11:56:31.270931 3626400000, 1736788290, "2025/1/13 17:11:30", 69.80, 95.00, 68, 68, 16.81
2025-01-13 11:57:31.233673 3626459999, 1736788350, "2025/1/13 17:12:30", 68.00, 95.00, 59, 67, 19.09
2025-01-13 11:58:31.194580 3626519999, 1736788409, "2025/1/13 17:13:29", 68.00, 95.00, 61, 67, 18.47
2025-01-13 11:59:31.124586 3626579999, 1736788469, "2025/1/13 17:14:29", 69.80, 95.00, 68, 66, 16.81
2025-01-13 12:00:31.121327 3626640000, 1736788529, "2025/1/13 17:15:29", 68.00, 95.00, 64, 65, 17.33
2025-01-13 12:01:31.080371 3626699999, 1736788589, "2025/1/13 17:16:29", 69.80, 95.00, 59, 66, 19.09
2025-01-13 12:02:31.051995 3626759999, 1736788649, "2025/1/13 17:17:29", 69.80, 95.00, 65, 64, 17.33
2025-01-13 12:03:31.004615 3626819999, 1736788709, "2025/1/13 17:18:29", 68.00, 95.00, 66, 64, 17.07
2025-01-13 12:04:30.934467 3626880000, 1736788769, "2025/1/13 17:19:29", 68.00, 95.00, 60, 64, 18.77
2025-01-13 12:05:30.904559 3626939999, 1736788829, "2025/1/13 17:20:29", 68.00, 95.00, 66, 64, 17.88
2025-01-13 12:06:30.884608 3626999998, 1736788889, "2025/1/13 17:21:29", 68.00, 95.00, 66, 63, 16.81
2025-01-13 12:07:30.860967 3627059999, 1736788949, "2025/1/13 17:22:29", 68.00, 95.00, 59, 63, 19.09
2025-01-13 12:08:30.804574 3627120000, 1736789009, "2025/1/13 17:23:29", 68.00, 95.00, 59, 63, 19.09
2025-01-13 12:09:30.784881 3627179999, 1736789069, "2025/1/13 17:24:29", 68.00, 95.00, 65, 62, 17.60
2025-01-13 12:10:30.724617 3627239998, 1736789129, "2025/1/13 17:25:29", 68.00, 95.00, 57, 62, 20.11
2025-01-13 12:11:30.664553 3627299999, 1736789189, "2025/1/13 17:26:29", 68.00, 95.00, 59, 62, 19.42
2025-01-13 12:12:30.664595 3627360000, 1736789249, "2025/1/13 17:27:29", 68.00, 95.00, 66, 62, 17.33
2025-01-13 12:13:30.594562 3627419999, 1736789309, "2025/1/13 17:28:29", 68.00, 95.00, 62, 61, 17.88
2025-01-13 12:14:30.554605 3627479999, 1736789369, "2025/1/13 17:29:29", 68.00, 95.00, 58, 62, 19.42
2025-01-13 12:15:30.592665 3627539999, 1736789429, "2025/1/13 17:30:29", 68.00, 95.00, 65, 61, 17.33
2025-01-13 12:16:30.522432 3627600000, 1736789489, "2025/1/13 17:31:29", 68.00, 95.00, 65, 61, 17.33
2025-01-13 12:17:30.424553 3627659999, 1736789549, "2025/1/13 17:32:29", 68.00, 95.00, 57, 62, 19.76
2025-01-13 12:18:30.424605 3627719999, 1736789609, "2025/1/13 17:33:29", 68.00, 95.00, 65, 61, 17.88
2025-01-13 12:19:30.394614 3627779999, 1736789669, "2025/1/13 17:34:29", 68.00, 95.00, 66, 61, 17.60
2025-01-13 12:20:30.344570 3627839998, 1736789729, "2025/1/13 17:35:29", 68.00, 95.00, 58, 61, 19.09
2025-01-13 12:21:30.314569 3627900000, 1736789789, "2025/1/13 17:36:29", 68.00, 95.00, 58, 62, 19.42
2025-01-13 12:22:30.297194 3627959999, 1736789849, "2025/1/13 17:37:29", 68.00, 95.00, 65, 61, 17.33
2025-01-13 12:23:30.234614 3628019999, 1736789909, "2025/1/13 17:38:29", 68.00, 95.00, 58, 60, 19.09
2025-01-13 12:24:30.204585 3628080000, 1736789969, "2025/1/13 17:39:29", 68.00, 95.00, 57, 60, 19.76
2025-01-13 12:25:30.184560 3628139999, 1736790029, "2025/1/13 17:40:29", 68.00, 95.00, 64, 61, 17.60
2025-01-13 12:26:30.164455 3628199999, 1736790089, "2025/1/13 17:41:29", 68.00, 95.00, 62, 60, 17.88
2025-01-13 12:27:30.094527 3628259999, 1736790149, "2025/1/13 17:42:29", 69.80, 95.00, 58, 60, 19.42
2025-01-13 12:28:30.088871 3628320000, 1736790209, "2025/1/13 17:43:29", 68.00, 95.00, 63, 60, 17.60
2025-01-13 12:29:30.038224 3628379999, 1736790269, "2025/1/13 17:44:29", 68.00, 95.00, 65, 60, 17.33
2025-01-13 12:30:30.013902 3628440000, 1736790328, "2025/1/13 17:45:28", 68.00, 95.00, 59, 61, 19.09
2025-01-13 12:31:29.972400 3628499999, 1736790388, "2025/1/13 17:46:28", 68.00, 95.00, 65, 59, 17.33
2025-01-13 12:32:29.922259 3628559998, 1736790448, "2025/1/13 17:47:28", 69.80, 95.00, 63, 60, 17.60
2025-01-13 12:33:29.854486 3628619999, 1736790508, "2025/1/13 17:48:28", 69.80, 95.00, 59, 60, 19.09
2025-01-13 12:34:29.814524 3628679999, 1736790568, "2025/1/13 17:49:28", 68.00, 95.00, 60, 60, 19.09
2025-01-13 12:35:29.774617 3628739999, 1736790628, "2025/1/13 17:50:28", 68.00, 95.00, 64, 59, 17.60
2025-01-13 12:36:29.764480 3628800000, 1736790688, "2025/1/13 17:51:28", 68.00, 95.00, 59, 60, 19.76
2025-01-13 12:37:29.776456 3628859999, 1736790748, "2025/1/13 17:52:28", 68.00, 95.00, 59, 60, 19.09
2025-01-13 12:38:29.697198 3628919999, 1736790808, "2025/1/13 17:53:28", 68.00, 95.00, 64, 59, 17.60
2025-01-13 12:39:29.679493 3628979999, 1736790868, "2025/1/13 17:54:28", 68.00, 95.00, 60, 59, 18.17
2025-01-13 12:40:29.626099 3629040000, 1736790928, "2025/1/13 17:55:28", 68.00, 95.00, 60, 59, 19.09
2025-01-13 12:41:29.584542 3629099999, 1736790988, "2025/1/13 17:56:28", 68.00, 95.00, 63, 59, 17.60
2025-01-13 12:42:29.557069 3629159998, 1736791048, "2025/1/13 17:57:28", 68.00, 95.00, 64, 59, 17.33
2025-01-13 12:43:29.474548 3629219999, 1736791108, "2025/1/13 17:58:28", 68.00, 95.00, 59, 59, 19.09
2025-01-13 12:44:29.486312 3629280000, 1736791168, "2025/1/13 17:59:28", 68.00, 95.00, 64, 59, 17.60
2025-01-13 12:45:29.414574 3629339999, 1736791228, "2025/1/13 18:0:28", 68.00, 95.00, 64, 59, 17.60
2025-01-13 12:46:29.384569 3629399999, 1736791288, "2025/1/13 18:1:28", 68.00, 95.00, 58, 59, 19.42
2025-01-13 12:47:29.334598 3629459999, 1736791348, "2025/1/13 18:2:28", 68.00, 95.00, 61, 59, 18.47
2025-01-13 12:48:29.304585 3629520000, 1736791408, "2025/1/13 18:3:28", 68.00, 95.00, 64, 59, 17.60
2025-01-13 12:49:29.244511 3629579999, 1736791468, "2025/1/13 18:4:28", 68.00, 95.00, 58, 60, 19.09
2025-01-13 12:50:29.252506 3629639999, 1736791528, "2025/1/13 18:5:28", 68.00, 95.00, 58, 59, 19.42
2025-01-13 12:51:29.217387 3629699999, 1736791588, "2025/1/13 18:6:28", 68.00, 95.00, 65, 59, 17.60
2025-01-13 12:52:29.164542 3629760000, 1736791648, "2025/1/13 18:7:28", 68.00, 95.00, 58, 59, 18.77
2025-01-13 12:53:29.139944 3629819999, 1736791708, "2025/1/13 18:8:28", 69.80, 95.00, 58, 59, 19.42
2025-01-13 12:54:29.094513 3629879999, 1736791768, "2025/1/13 18:9:28", 68.00, 95.00, 65, 58, 17.07
2025-01-13 12:55:29.024615 3629939999, 1736791828, "2025/1/13 18:10:28", 68.00, 95.00, 64, 58, 17.60
2025-01-13 12:56:28.984575 3629999998, 1736791888, "2025/1/13 18:11:28", 68.00, 95.00, 57, 60, 19.76
2025-01-13 12:57:28.914536 3630059999, 1736791948, "2025/1/13 18:12:28", 68.00, 95.00, 65, 59, 17.88
2025-01-13 12:58:28.966077 3630119999, 1736792008, "2025/1/13 18:13:28", 68.00, 95.00, 63, 59, 17.60
2025-01-13 12:59:28.914545 3630179999, 1736792068, "2025/1/13 18:14:28", 68.00, 95.00, 58, 59, 19.42
2025-01-13 13:00:28.844624 3630240000, 1736792128, "2025/1/13 18:15:28", 68.00, 95.00, 60, 58, 19.09
2025-01-13 13:01:28.824613 3630299999, 1736792188, "2025/1/13 18:16:28", 68.00, 95.00, 64, 58, 17.60
2025-01-13 13:02:28.827112 3630359998, 1736792247, "2025/1/13 18:17:27", 68.00, 95.00, 57, 59, 20.11
2025-01-13 13:03:28.744522 3630419999, 1736792307, "2025/1/13 18:18:27", 68.00, 95.00, 58, 59, 19.42
2025-01-13 13:04:28.724581 3630480000, 1736792367, "2025/1/13 18:19:27", 68.00, 95.00, 64, 58, 17.88
2025-01-13 13:05:28.694587 3630539999, 1736792427, "2025/1/13 18:20:27", 68.00, 95.00, 58, 59, 19.09
2025-01-13 13:06:28.652437 3630599998, 1736792487, "2025/1/13 18:21:27", 68.00, 95.00, 57, 59, 19.76
2025-01-13 13:07:28.615813 3630659999, 1736792547, "2025/1/13 18:22:27", 68.00, 95.00, 63, 58, 17.88
2025-01-13 13:08:28.607261 3630720000, 1736792607, "2025/1/13 18:23:27", 68.00, 95.00, 63, 58, 17.88
2025-01-13 13:09:28.524532 3630779999, 1736792667, "2025/1/13 18:24:27", 68.00, 95.00, 57, 59, 19.76
2025-01-13 13:10:28.556795 3630839999, 1736792727, "2025/1/13 18:25:27", 68.00, 95.00, 64, 59, 17.60
2025-01-13 13:11:28.454515 3630899999, 1736792787, "2025/1/13 18:26:27", 68.00, 95.00, 65, 58, 17.60
2025-01-13 13:12:28.394609 3630960000, 1736792847, "2025/1/13 18:27:27", 69.80, 95.00, 58, 59, 19.42
2025-01-13 13:13:28.423235 3631019999, 1736792907, "2025/1/13 18:28:27", 68.00, 95.00, 61, 59, 18.77
2025-01-13 13:14:28.353541 3631079999, 1736792967, "2025/1/13 18:29:27", 69.80, 95.00, 65, 58, 17.60
2025-01-13 13:15:28.319435 3631139999, 1736793027, "2025/1/13 18:30:27", 68.00, 95.00, 57, 59, 19.76
2025-01-13 13:16:28.254600 3631200000, 1736793087, "2025/1/13 18:31:27", 68.00, 95.00, 58, 58, 19.76
2025-01-13 13:17:28.244532 3631259999, 1736793147, "2025/1/13 18:32:27", 68.00, 95.00, 64, 58, 17.60
2025-01-13 13:18:28.184608 3631319999, 1736793207, "2025/1/13 18:33:27", 68.00, 95.00, 58, 59, 19.42
2025-01-13 13:19:28.174473 3631379999, 1736793267, "2025/1/13 18:34:27", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:20:28.064566 3631440000, 1736793327, "2025/1/13 18:35:27", 68.00, 95.00, 64, 58, 17.88
2025-01-13 13:21:28.094504 3631499999, 1736793387, "2025/1/13 18:36:27", 68.00, 95.00, 64, 58, 17.60
2025-01-13 13:22:28.060585 3631559999, 1736793447, "2025/1/13 18:37:27", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:23:27.974582 3631619999, 1736793507, "2025/1/13 18:38:27", 68.00, 95.00, 57, 58, 19.76
2025-01-13 13:24:27.984867 3631680000, 1736793567, "2025/1/13 18:39:27", 68.00, 95.00, 64, 58, 17.60
2025-01-13 13:25:27.991077 3631739999, 1736793627, "2025/1/13 18:40:27", 68.00, 95.00, 62, 57, 17.88
2025-01-13 13:26:27.884556 3631799999, 1736793687, "2025/1/13 18:41:27", 68.00, 95.00, 56, 58, 19.76
2025-01-13 13:27:27.854560 3631859999, 1736793747, "2025/1/13 18:42:27", 68.00, 95.00, 64, 57, 17.88
2025-01-13 13:28:27.824587 3631920000, 1736793807, "2025/1/13 18:43:27", 68.00, 95.00, 65, 57, 17.60
2025-01-13 13:29:27.784615 3631979999, 1736793867, "2025/1/13 18:44:27", 68.00, 95.00, 58, 57, 19.42
2025-01-13 13:30:27.694528 3632039999, 1736793927, "2025/1/13 18:45:27", 68.00, 95.00, 63, 57, 18.77
2025-01-13 13:31:27.719865 3632099999, 1736793987, "2025/1/13 18:46:27", 68.00, 95.00, 64, 57, 17.88
2025-01-13 13:32:27.694876 3632160000, 1736794047, "2025/1/13 18:47:27", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:33:27.634537 3632219999, 1736794107, "2025/1/13 18:48:27", 68.00, 95.00, 57, 58, 19.76
2025-01-13 13:34:27.594567 3632279999, 1736794167, "2025/1/13 18:49:27", 68.00, 95.00, 64, 57, 17.88
2025-01-13 13:35:27.640617 3632339999, 1736794226, "2025/1/13 18:50:26", 68.00, 95.00, 58, 57, 19.42
2025-01-13 13:36:27.545159 3632399998, 1736794286, "2025/1/13 18:51:26", 68.00, 95.00, 59, 58, 19.42
2025-01-13 13:37:27.491297 3632459999, 1736794346, "2025/1/13 18:52:26", 68.00, 95.00, 64, 57, 17.60
2025-01-13 13:38:27.495842 3632519999, 1736794406, "2025/1/13 18:53:26", 68.00, 95.00, 61, 58, 18.17
2025-01-13 13:39:27.404548 3632579999, 1736794466, "2025/1/13 18:54:26", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:40:27.419663 3632640000, 1736794526, "2025/1/13 18:55:26", 68.00, 95.00, 64, 57, 17.60
2025-01-13 13:41:27.304607 3632699999, 1736794586, "2025/1/13 18:56:26", 68.00, 95.00, 63, 57, 17.60
2025-01-13 13:42:27.304516 3632759999, 1736794646, "2025/1/13 18:57:26", 68.00, 95.00, 58, 57, 19.76
2025-01-13 13:43:27.244549 3632819999, 1736794706, "2025/1/13 18:58:26", 68.00, 95.00, 64, 57, 17.88
2025-01-13 13:44:27.220491 3632879998, 1736794766, "2025/1/13 18:59:26", 69.80, 95.00, 63, 57, 17.88
2025-01-13 13:45:27.174569 3632939999, 1736794826, "2025/1/13 19:0:26", 68.00, 95.00, 56, 58, 20.11
2025-01-13 13:46:27.154587 3632999999, 1736794886, "2025/1/13 19:1:26", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:47:27.084540 3633059999, 1736794946, "2025/1/13 19:2:26", 68.00, 95.00, 63, 57, 17.88
2025-01-13 13:48:27.044583 3633120000, 1736795006, "2025/1/13 19:3:26", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:49:27.024619 3633179999, 1736795066, "2025/1/13 19:4:26", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:50:26.972335 3633239998, 1736795126, "2025/1/13 19:5:26", 68.00, 95.00, 57, 58, 19.76
2025-01-13 13:51:26.994858 3633299999, 1736795186, "2025/1/13 19:6:26", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:52:26.894601 3633360000, 1736795246, "2025/1/13 19:7:26", 68.00, 95.00, 64, 57, 17.60
2025-01-13 13:53:26.884521 3633419999, 1736795306, "2025/1/13 19:8:26", 68.00, 95.00, 58, 58, 19.42
2025-01-13 13:54:26.854838 3633479999, 1736795366, "2025/1/13 19:9:26", 68.00, 95.00, 57, 58, 19.76
2025-01-13 13:55:26.774595 3633539999, 1736795426, "2025/1/13 19:10:26", 68.00, 95.00, 64, 57, 17.60
2025-01-13 13:56:26.764570 3633599998, 1736795486, "2025/1/13 19:11:26", 69.80, 95.00, 61, 57, 18.17
2025-01-13 13:57:26.746106 3633660000, 1736795546, "2025/1/13 19:12:26", 68.00, 95.00, 57, 58, 19.76
2025-01-13 13:58:26.714806 3633719999, 1736795606, "2025/1/13 19:13:26", 69.80, 95.00, 63, 57, 17.88
2025-01-13 13:59:26.670675 3633779999, 1736795666, "2025/1/13 19:14:26", 68.00, 95.00, 63, 58, 17.88
2025-01-13 14:00:26.629193 3633840000, 1736795726, "2025/1/13 19:15:26", 68.00, 95.00, 57, 58, 19.76
2025-01-13 14:01:26.594529 3633899999, 1736795786, "2025/1/13 19:16:26", 68.00, 95.00, 65, 58, 17.60
2025-01-13 14:02:26.514529 3633959999, 1736795846, "2025/1/13 19:17:26", 68.00, 95.00, 64, 57, 17.60
2025-01-13 14:03:26.553882 3634019999, 1736795906, "2025/1/13 19:18:26", 69.80, 95.00, 58, 58, 19.42
2025-01-13 14:04:26.483604 3634080000, 1736795966, "2025/1/13 19:19:26", 68.00, 95.00, 58, 57, 19.42
2025-01-13 14:05:26.487192 3634139998, 1736796026, "2025/1/13 19:20:26", 68.00, 95.00, 64, 57, 17.88
2025-01-13 14:06:26.408501 3634199999, 1736796085, "2025/1/13 19:21:25", 68.00, 95.00, 57, 58, 19.76
2025-01-13 14:07:26.334559 3634259999, 1736796145, "2025/1/13 19:22:25", 68.00, 95.00, 58, 58, 19.42
2025-01-13 14:08:26.314589 3634320000, 1736796205, "2025/1/13 19:23:25", 68.00, 95.00, 64, 57, 17.88
2025-01-13 14:09:26.274522 3634379999, 1736796265, "2025/1/13 19:24:25", 69.80, 95.00, 62, 58, 17.60
2025-01-13 14:10:26.259064 3634439999, 1736796325, "2025/1/13 19:25:25", 69.80, 95.00, 58, 58, 19.76
2025-01-13 14:11:26.194618 3634499999, 1736796385, "2025/1/13 19:26:25", 68.00, 95.00, 63, 57, 17.88
2025-01-13 14:12:26.188106 3634560000, 1736796445, "2025/1/13 19:27:25", 68.00, 95.00, 63, 58, 17.88
2025-01-13 14:13:26.181788 3634619999, 1736796505, "2025/1/13 19:28:25", 68.00, 95.00, 57, 57, 19.76
2025-01-13 14:14:26.084544 3634679998, 1736796565, "2025/1/13 19:29:25", 68.00, 95.00, 62, 57, 17.88
2025-01-13 14:15:26.075588 3634739999, 1736796625, "2025/1/13 19:30:25", 69.80, 95.00, 64, 57, 17.60
2025-01-13 14:16:26.034571 3634800000, 1736796685, "2025/1/13 19:31:25", 68.00, 95.00, 58, 58, 19.42
2025-01-13 14:17:25.984581 3634860000, 1736796745, "2025/1/13 19:32:25", 68.00, 95.00, 58, 58, 19.42
2025-01-13 14:18:25.904546 3634919999, 1736796805, "2025/1/13 19:33:25", 68.00, 95.00, 63, 57, 17.88
2025-01-13 14:19:25.939894 3634979999, 1736796865, "2025/1/13 19:34:25", 68.00, 95.00, 57, 58, 19.76
2025-01-13 14:20:25.874619 3635040000, 1736796925, "2025/1/13 19:35:25", 68.00, 95.00, 58, 58, 19.76
2025-01-13 14:21:25.890481 3635099999, 1736796985, "2025/1/13 19:36:25", 69.80, 95.00, 62, 57, 17.88
2025-01-13 14:22:25.804520 3635159999, 1736797045, "2025/1/13 19:37:25", 68.00, 95.00, 59, 57, 18.77
2025-01-13 14:23:25.664623 3635219999, 1736797105, "2025/1/13 19:38:25", 69.80, 95.00, 58, 57, 19.76
2025-01-13 14:24:25.674520 3635280000, 1736797165, "2025/1/13 19:39:25", 68.00, 95.00, 63, 57, 17.88
2025-01-13 14:25:25.694444 3635339999, 1736797225, "2025/1/13 19:40:25", 68.00, 95.00, 63, 57, 17.88
2025-01-13 14:26:25.672067 3635399999, 1736797285, "2025/1/13 19:41:25", 69.80, 95.00, 64, 57, 17.88
2025-01-13 14:27:25.574623 3635459999, 1736797345, "2025/1/13 19:42:25", 68.00, 95.00, 64, 57, 17.88
2025-01-13 14:28:25.564542 3635520000, 1736797405, "2025/1/13 19:43:25", 68.00, 95.00, 56, 57, 19.76
2025-01-13 14:29:25.544488 3635579999, 1736797465, "2025/1/13 19:44:25", 68.00, 95.00, 59, 58, 19.09
2025-01-13 14:30:25.504554 3635639999, 1736797525, "2025/1/13 19:45:25", 69.80, 95.00, 64, 57, 17.60
2025-01-13 14:31:25.454550 3635699998, 1736797585, "2025/1/13 19:46:25", 68.00, 95.00, 57, 58, 19.76
2025-01-13 14:32:25.414522 3635760000, 1736797645, "2025/1/13 19:47:25", 68.00, 95.00, 58, 58, 19.42
2025-01-13 14:33:25.364510 3635819999, 1736797705, "2025/1/13 19:48:25", 69.80, 95.00, 63, 59, 17.88
2025-01-13 14:34:25.324539 3635879999, 1736797765, "2025/1/13 19:49:25", 68.00, 95.00, 58, 60, 18.77
2025-01-13 14:35:25.337365 3635939999, 1736797825, "2025/1/13 19:50:25", 68.00, 95.00, 58, 62, 19.42
2025-01-13 14:36:25.254545 3636000000, 1736797885, "2025/1/13 19:51:25", 68.00, 95.00, 65, 62, 17.33
2025-01-13 14:37:25.204559 3636059999, 1736797945, "2025/1/13 19:52:25", 69.80, 95.00, 62, 62, 17.88
2025-01-13 14:38:25.144593 3636119999, 1736798004, "2025/1/13 19:53:24", 69.80, 95.00, 58, 63, 19.42
2025-01-13 14:39:25.164575 3636179999, 1736798064, "2025/1/13 19:54:24", 68.00, 95.00, 64, 63, 17.88
2025-01-13 14:40:25.104570 3636240000, 1736798124, "2025/1/13 19:55:24", 68.00, 95.00, 63, 63, 17.88
2025-01-13 14:41:25.084703 3636299999, 1736798184, "2025/1/13 19:56:24", 68.00, 95.00, 58, 64, 19.42
2025-01-13 14:42:25.064483 3636359998, 1736798244, "2025/1/13 19:57:24", 68.00, 95.00, 61, 64, 19.42
2025-01-13 14:43:25.024530 3636419999, 1736798304, "2025/1/13 19:58:24", 68.00, 95.00, 66, 64, 17.07
2025-01-13 14:44:24.974602 3636479998, 1736798364, "2025/1/13 19:59:24", 69.80, 95.00, 58, 64, 19.42
2025-01-13 14:45:24.960417 3636539998, 1736798424, "2025/1/13 20:0:24", 68.00, 95.00, 57, 64, 19.42
2025-01-13 14:46:24.864494 3636599999, 1736798484, "2025/1/13 20:1:24", 68.00, 95.00, 64, 64, 17.88
2025-01-13 14:47:24.824471 3636659999, 1736798544, "2025/1/13 20:2:24", 69.80, 95.00, 58, 64, 19.09
2025-01-13 14:48:24.794569 3636720000, 1736798604, "2025/1/13 20:3:24", 68.00, 95.00, 57, 64, 19.76
2025-01-13 14:49:24.811055 3636779999, 1736798664, "2025/1/13 20:4:24", 68.00, 95.00, 64, 64, 17.60
2025-01-13 14:50:24.776099 3636839999, 1736798724, "2025/1/13 20:5:24", 68.00, 95.00, 62, 63, 17.60
2025-01-13 14:51:24.704606 3636899999, 1736798784, "2025/1/13 20:6:24", 69.80, 95.00, 58, 64, 19.76
2025-01-13 14:52:24.685781 3636960000, 1736798844, "2025/1/13 20:7:24", 68.00, 95.00, 64, 64, 17.60
2025-01-13 14:53:24.656385 3637019999, 1736798904, "2025/1/13 20:8:24", 68.00, 95.00, 64, 63, 17.60
2025-01-13 14:54:24.604570 3637079999, 1736798964, "2025/1/13 20:9:24", 68.00, 95.00, 58, 64, 19.42
2025-01-13 14:55:24.586307 3637139999, 1736799024, "2025/1/13 20:10:24", 68.00, 95.00, 62, 64, 19.09
2025-01-13 14:56:24.494572 3637199998, 1736799084, "2025/1/13 20:11:24", 68.00, 95.00, 64, 64, 17.60
2025-01-13 14:57:24.506549 3637260000, 1736799144, "2025/1/13 20:12:24", 68.00, 95.00, 59, 65, 19.09
2025-01-13 14:58:24.434592 3637319999, 1736799204, "2025/1/13 20:13:24", 68.00, 95.00, 58, 66, 19.42
2025-01-13 14:59:24.445037 3637379999, 1736799264, "2025/1/13 20:14:24", 68.00, 95.00, 65, 67, 17.33
2025-01-13 15:00:24.384601 3637440000, 1736799324, "2025/1/13 20:15:24", 69.80, 95.00, 59, 68, 19.42
2025-01-13 15:01:24.354693 3637499999, 1736799384, "2025/1/13 20:16:24", 68.00, 95.00, 58, 70, 19.09
2025-01-13 15:02:24.368791 3637559998, 1736799444, "2025/1/13 20:17:24", 68.00, 95.00, 65, 70, 17.33
2025-01-13 15:03:24.234618 3637619999, 1736799504, "2025/1/13 20:18:24", 68.00, 95.00, 64, 72, 17.33
2025-01-13 15:04:24.247744 3637680000, 1736799564, "2025/1/13 20:19:24", 68.00, 95.00, 60, 74, 18.47
2025-01-13 15:05:24.194522 3637739999, 1736799624, "2025/1/13 20:20:24", 68.00, 95.00, 65, 73, 17.33
2025-01-13 15:06:24.164529 3637799999, 1736799684, "2025/1/13 20:21:24", 68.00, 95.00, 66, 74, 17.33
2025-01-13 15:07:24.134476 3637859999, 1736799744, "2025/1/13 20:22:24", 68.00, 95.00, 59, 75, 19.09
2025-01-13 15:08:24.054548 3637920000, 1736799804, "2025/1/13 20:23:24", 68.00, 95.00, 64, 76, 18.17
2025-01-13 15:09:24.044618 3637979999, 1736799864, "2025/1/13 20:24:24", 68.00, 95.00, 66, 76, 17.07
2025-01-13 15:10:24.004553 3638039999, 1736799924, "2025/1/13 20:25:24", 69.80, 95.00, 60, 76, 18.77
2025-01-13 15:11:23.934559 3638099999, 1736799983, "2025/1/13 20:26:23", 69.80, 95.00, 60, 77, 18.77
2025-01-13 15:12:23.924599 3638160000, 1736800043, "2025/1/13 20:27:23", 68.00, 95.00, 66, 78, 17.33
2025-01-13 15:13:23.874568 3638219999, 1736800103, "2025/1/13 20:28:23", 68.00, 95.00, 59, 78, 18.77
2025-01-13 15:14:23.864537 3638279999, 1736800163, "2025/1/13 20:29:23", 68.00, 95.00, 60, 79, 19.09
2025-01-13 15:15:23.794613 3638339999, 1736800223, "2025/1/13 20:30:23", 68.00, 95.00, 59, 79, 19.09
2025-01-13 15:16:23.840156 3638400000, 1736800283, "2025/1/13 20:31:23", 68.00, 95.00, 65, 79, 17.07
2025-01-13 15:17:23.704592 3638459999, 1736800343, "2025/1/13 20:32:23", 68.00, 95.00, 61, 79, 18.47
2025-01-13 15:18:23.704601 3638519999, 1736800403, "2025/1/13 20:33:23", 69.80, 95.00, 62, 80, 18.47
2025-01-13 15:19:23.698958 3638579999, 1736800463, "2025/1/13 20:34:23", 68.00, 95.00, 66, 80, 17.07
2025-01-13 15:20:23.624589 3638640000, 1736800523, "2025/1/13 20:35:23", 68.00, 95.00, 60, 80, 18.77
2025-01-13 15:21:23.610630 3638699999, 1736800583, "2025/1/13 20:36:23", 68.00, 95.00, 60, 80, 18.77
2025-01-13 15:22:23.524702 3638759999, 1736800643, "2025/1/13 20:37:23", 68.00, 95.00, 59, 80, 19.09
2025-01-13 15:23:23.536052 3638819999, 1736800703, "2025/1/13 20:38:23", 69.80, 95.00, 65, 79, 17.07
2025-01-13 15:24:23.474592 3638880000, 1736800763, "2025/1/13 20:39:23", 68.00, 95.00, 61, 80, 18.47
2025-01-13 15:25:23.454487 3638939999, 1736800823, "2025/1/13 20:40:23", 68.00, 95.00, 66, 79, 17.07
2025-01-13 15:26:23.394591 3638999999, 1736800883, "2025/1/13 20:41:23", 68.00, 95.00, 67, 80, 17.07
2025-01-13 15:27:23.354547 3639059999, 1736800943, "2025/1/13 20:42:23", 68.00, 95.00, 60, 80, 18.77
2025-01-13 15:28:23.314504 3639120000, 1736801003, "2025/1/13 20:43:23", 68.00, 95.00, 64, 79, 18.17
2025-01-13 15:29:23.264572 3639179999, 1736801063, "2025/1/13 20:44:23", 68.00, 95.00, 66, 78, 17.07
2025-01-13 15:30:23.204564 3639239999, 1736801123, "2025/1/13 20:45:23", 68.00, 95.00, 59, 78, 18.77
2025-01-13 15:31:23.239882 3639299999, 1736801183, "2025/1/13 20:46:23", 68.00, 95.00, 61, 78, 18.47
2025-01-13 15:32:23.194519 3639359998, 1736801243, "2025/1/13 20:47:23", 68.00, 95.00, 67, 77, 17.07
2025-01-13 15:33:23.114622 3639420000, 1736801303, "2025/1/13 20:48:23", 68.00, 95.00, 59, 78, 18.77
2025-01-13 15:34:23.114542 3639479999, 1736801363, "2025/1/13 20:49:23", 68.00, 95.00, 59, 77, 18.77
2025-01-13 15:35:23.084550 3639539999, 1736801423, "2025/1/13 20:50:23", 68.00, 95.00, 67, 76, 17.07
2025-01-13 15:36:23.024606 3639600000, 1736801483, "2025/1/13 20:51:23", 68.00, 95.00, 65, 76, 17.60
2025-01-13 15:37:23.014605 3639659999, 1736801543, "2025/1/13 20:52:23", 68.00, 95.00, 59, 76, 18.77
2025-01-13 15:38:22.954528 3639719999, 1736801603, "2025/1/13 20:53:23", 68.00, 95.00, 66, 76, 16.81
2025-01-13 15:39:22.941123 3639779999, 1736801663, "2025/1/13 20:54:23", 69.80, 95.00, 66, 76, 17.33
2025-01-13 15:40:22.874514 3639840000, 1736801723, "2025/1/13 20:55:23", 68.00, 95.00, 60, 76, 19.09
2025-01-13 15:41:22.870681 3639899999, 1736801783, "2025/1/13 20:56:23", 68.00, 95.00, 65, 76, 18.17
2025-01-13 15:42:22.794568 3639959999, 1736801843, "2025/1/13 20:57:23", 68.00, 95.00, 66, 75, 17.07
2025-01-13 15:43:22.744525 3640019999, 1736801902, "2025/1/13 20:58:22", 68.00, 95.00, 59, 76, 19.09
2025-01-13 15:44:22.734554 3640080000, 1736801962, "2025/1/13 20:59:22", 68.00, 95.00, 59, 75, 18.77
2025-01-13 15:45:22.694544 3640140000, 1736802022, "2025/1/13 21:0:22", 68.00, 95.00, 68, 74, 16.56
2025-01-13 15:46:22.678605 3640199999, 1736802082, "2025/1/13 21:1:22", 68.00, 95.00, 61, 74, 18.17
2025-01-13 15:47:22.614572 3640259999, 1736802142, "2025/1/13 21:2:22", 69.80, 95.00, 60, 75, 19.09
2025-01-13 15:48:22.607951 3640320000, 1736802202, "2025/1/13 21:3:22", 68.00, 95.00, 66, 74, 17.07
2025-01-13 15:49:22.544530 3640379999, 1736802262, "2025/1/13 21:4:22", 68.00, 95.00, 64, 73, 17.33
2025-01-13 15:50:22.484520 3640439999, 1736802322, "2025/1/13 21:5:22", 69.80, 95.00, 61, 72, 18.77
2025-01-13 15:51:22.517063 3640499999, 1736802382, "2025/1/13 21:6:22", 68.00, 95.00, 66, 73, 17.07
2025-01-13 15:52:22.499285 3640559998, 1736802442, "2025/1/13 21:7:22", 68.00, 95.00, 65, 73, 17.33
2025-01-13 15:53:22.394595 3640620000, 1736802502, "2025/1/13 21:8:22", 68.00, 95.00, 65, 73, 17.07
2025-01-13 15:54:22.382946 3640679999, 1736802562, "2025/1/13 21:9:22", 68.00, 95.00, 62, 72, 17.60
2025-01-13 15:55:22.334499 3640739999, 1736802622, "2025/1/13 21:10:22", 69.80, 95.00, 65, 73, 17.33
2025-01-13 15:56:22.304404 3640799998, 1736802682, "2025/1/13 21:11:22", 69.80, 95.00, 60, 72, 18.77
2025-01-13 15:57:22.271551 3640859999, 1736802742, "2025/1/13 21:12:22", 68.00, 95.00, 67, 72, 17.07
2025-01-13 15:58:22.214581 3640919999, 1736802802, "2025/1/13 21:13:22", 69.80, 95.00, 66, 71, 16.81
2025-01-13 15:59:22.194601 3640979999, 1736802862, "2025/1/13 21:14:22", 69.80, 95.00, 60, 71, 18.77
2025-01-13 16:00:22.144597 3641040000, 1736802922, "2025/1/13 21:15:22", 68.00, 95.00, 60, 72, 18.77
2025-01-13 16:01:22.104592 3641099999, 1736802982, "2025/1/13 21:16:22", 68.00, 95.00, 66, 70, 16.81
2025-01-13 16:02:22.074564 3641159999, 1736803042, "2025/1/13 21:17:22", 68.00, 95.00, 60, 70, 18.77
2025-01-13 16:03:22.044620 3641219999, 1736803102, "2025/1/13 21:18:22", 68.00, 95.00, 60, 70, 18.77
2025-01-13 16:04:22.008429 3641280000, 1736803162, "2025/1/13 21:19:22", 69.80, 95.00, 66, 69, 17.07
2025-01-13 16:05:21.954520 3641339999, 1736803222, "2025/1/13 21:20:22", 68.00, 95.00, 63, 69, 17.33
2025-01-13 16:06:21.914498 3641399999, 1736803282, "2025/1/13 21:21:22", 69.80, 95.00, 60, 69, 18.77
2025-01-13 16:07:21.834530 3641459999, 1736803342, "2025/1/13 21:22:22", 69.80, 95.00, 60, 69, 19.09
2025-01-13 16:08:21.854509 3641520000, 1736803402, "2025/1/13 21:23:22", 68.00, 95.00, 66, 68, 17.33
2025-01-13 16:09:21.814573 3641579999, 1736803462, "2025/1/13 21:24:22", 68.00, 95.00, 60, 68, 18.77
2025-01-13 16:10:21.787119 3641639999, 1736803522, "2025/1/13 21:25:22", 69.80, 95.00, 63, 67, 17.88
2025-01-13 16:11:21.734429 3641699999, 1736803582, "2025/1/13 21:26:22", 68.00, 95.00, 65, 68, 17.33
2025-01-13 16:12:21.674510 3641760000, 1736803642, "2025/1/13 21:27:22", 69.80, 95.00, 61, 68, 18.17
2025-01-13 16:13:21.705692 3641819999, 1736803702, "2025/1/13 21:28:22", 68.00, 95.00, 66, 67, 17.33
2025-01-13 16:14:21.604577 3641879999, 1736803762, "2025/1/13 21:29:22", 69.80, 95.00, 64, 66, 17.60
2025-01-13 16:15:21.564610 3641939999, 1736803821, "2025/1/13 21:30:21", 68.00, 95.00, 59, 67, 19.09
2025-01-13 16:16:21.544582 3642000000, 1736803881, "2025/1/13 21:31:21", 68.00, 95.00, 60, 66, 19.09
2025-01-13 16:17:21.539923 3642059999, 1736803941, "2025/1/13 21:32:21", 69.80, 95.00, 65, 65, 17.33
2025-01-13 16:18:21.464595 3642119999, 1736804001, "2025/1/13 21:33:21", 68.00, 95.00, 58, 65, 19.42
2025-01-13 16:19:21.414586 3642179999, 1736804061, "2025/1/13 21:34:21", 68.00, 95.00, 67, 64, 17.07
2025-01-13 16:20:21.425777 3642239998, 1736804121, "2025/1/13 21:35:21", 68.00, 95.00, 57, 64, 19.42
2025-01-13 16:21:21.344594 3642299999, 1736804181, "2025/1/13 21:36:21", 68.00, 95.00, 58, 65, 19.42
2025-01-13 16:22:21.294573 3642359999, 1736804241, "2025/1/13 21:37:21", 68.00, 95.00, 65, 64, 17.88
2025-01-13 16:23:21.300598 3642419999, 1736804301, "2025/1/13 21:38:21", 68.00, 95.00, 58, 64, 19.09
2025-01-13 16:24:21.234566 3642480000, 1736804361, "2025/1/13 21:39:21", 68.00, 95.00, 58, 64, 19.76
2025-01-13 16:25:21.214520 3642539999, 1736804421, "2025/1/13 21:40:21", 68.00, 95.00, 63, 64, 17.88
2025-01-13 16:26:21.209056 3642599999, 1736804481, "2025/1/13 21:41:21", 68.00, 95.00, 62, 64, 17.60
2025-01-13 16:27:21.124626 3642659999, 1736804541, "2025/1/13 21:42:21", 69.80, 95.00, 59, 65, 19.09
2025-01-13 16:28:21.122043 3642720000, 1736804601, "2025/1/13 21:43:21", 68.00, 95.00, 65, 64, 17.07
2025-01-13 16:29:21.114822 3642779999, 1736804661, "2025/1/13 21:44:21", 68.00, 95.00, 65, 64, 17.33
2025-01-13 16:30:21.004609 3642839999, 1736804721, "2025/1/13 21:45:21", 68.00, 95.00, 59, 64, 19.09
2025-01-13 16:31:20.954576 3642899999, 1736804781, "2025/1/13 21:46:21", 68.00, 95.00, 65, 64, 17.60
2025-01-13 16:32:20.994886 3642960000, 1736804841, "2025/1/13 21:47:21", 68.00, 95.00, 65, 64, 17.60
2025-01-13 16:33:20.930006 3643019999, 1736804901, "2025/1/13 21:48:21", 68.00, 95.00, 59, 64, 18.77
2025-01-13 16:34:20.874564 3643079999, 1736804961, "2025/1/13 21:49:21", 68.00, 95.00, 59, 64, 19.42
2025-01-13 16:35:20.864432 3643139999, 1736805021, "2025/1/13 21:50:21", 68.00, 95.00, 60, 64, 18.77
2025-01-13 16:36:20.814565 3643200000, 1736805081, "2025/1/13 21:51:21", 68.00, 95.00, 63, 61, 18.77
2025-01-13 16:37:20.793810 3643259999, 1736805141, "2025/1/13 21:52:21", 68.00, 95.00, 66, 63, 17.07
2025-01-13 16:38:20.743540 3643319999, 1736805201, "2025/1/13 21:53:21", 69.80, 95.00, 66, 63, 17.33
2025-01-13 16:39:20.730614 3643379999, 1736805261, "2025/1/13 21:54:21", 69.80, 95.00, 66, 63, 16.81
2025-01-13 16:40:20.654598 3643439998, 1736805321, "2025/1/13 21:55:21", 69.80, 95.00, 59, 63, 19.09
2025-01-13 16:41:20.631100 3643499999, 1736805381, "2025/1/13 21:56:21", 69.80, 95.00, 61, 64, 18.77
2025-01-13 16:42:20.564526 3643559999, 1736805441, "2025/1/13 21:57:21", 68.00, 95.00, 66, 63, 17.60
2025-01-13 16:43:20.534616 3643619999, 1736805501, "2025/1/13 21:58:21", 69.80, 95.00, 61, 62, 19.09
2025-01-13 16:44:20.484594 3643679998, 1736805561, "2025/1/13 21:59:21", 69.80, 95.00, 60, 63, 19.09
2025-01-13 16:45:20.474591 3643740000, 1736805621, "2025/1/13 22:0:21", 69.80, 95.00, 65, 63, 17.33
2025-01-13 16:46:20.414614 3643799999, 1736805681, "2025/1/13 22:1:21", 69.80, 95.00, 60, 63, 18.77
2025-01-13 16:47:20.410369 3643860000, 1736805740, "2025/1/13 22:2:20", 69.80, 95.00, 64, 63, 18.17
2025-01-13 16:48:20.377241 3643920000, 1736805800, "2025/1/13 22:3:20", 69.80, 95.00, 66, 62, 17.33
2025-01-13 16:49:20.314593 3643979999, 1736805860, "2025/1/13 22:4:20", 69.80, 95.00, 59, 63, 18.77
2025-01-13 16:50:20.294566 3644039999, 1736805920, "2025/1/13 22:5:20", 69.80, 95.00, 60, 62, 18.77
2025-01-13 16:51:20.265008 3644099999, 1736805980, "2025/1/13 22:6:20", 69.80, 95.00, 66, 62, 17.33
2025-01-13 16:52:20.244158 3644160000, 1736806040, "2025/1/13 22:7:20", 69.80, 95.00, 60, 62, 19.09
2025-01-13 16:53:20.164608 3644219999, 1736806100, "2025/1/13 22:8:20", 69.80, 95.00, 60, 62, 18.47
2025-01-13 16:54:20.174865 3644279999, 1736806160, "2025/1/13 22:9:20", 69.80, 95.00, 60, 62, 18.77
2025-01-13 16:55:20.106283 3644339999, 1736806220, "2025/1/13 22:10:20", 68.00, 95.00, 65, 61, 17.33
2025-01-13 16:56:20.034586 3644400000, 1736806280, "2025/1/13 22:11:20", 69.80, 95.00, 66, 62, 17.60
2025-01-13 16:57:20.034535 3644459999, 1736806340, "2025/1/13 22:12:20", 68.00, 95.00, 59, 62, 19.09
2025-01-13 16:58:19.997285 3644519999, 1736806400, "2025/1/13 22:13:20", 69.80, 95.00, 61, 62, 18.77
2025-01-13 16:59:19.960955 3644579999, 1736806460, "2025/1/13 22:14:20", 69.80, 95.00, 66, 61, 17.33
2025-01-13 17:00:19.924617 3644640000, 1736806520, "2025/1/13 22:15:20", 68.00, 95.00, 66, 61, 17.07
2025-01-13 17:01:19.930658 3644699999, 1736806580, "2025/1/13 22:16:20", 69.80, 95.00, 58, 61, 19.09
2025-01-13 17:02:19.824549 3644759999, 1736806640, "2025/1/13 22:17:20", 68.00, 95.00, 59, 61, 19.76
2025-01-13 17:03:19.815501 3644819999, 1736806700, "2025/1/13 22:18:20", 68.00, 95.00, 65, 61, 17.33
2025-01-13 17:04:19.778306 3644880000, 1736806760, "2025/1/13 22:19:20", 69.80, 95.00, 59, 61, 19.09
2025-01-13 17:05:19.740027 3644939999, 1736806820, "2025/1/13 22:20:20", 68.00, 95.00, 59, 61, 18.77
2025-01-13 17:06:19.715434 3644999999, 1736806880, "2025/1/13 22:21:20", 68.00, 95.00, 64, 61, 17.60
2025-01-13 17:07:19.674821 3645059999, 1736806940, "2025/1/13 22:22:20", 68.00, 95.00, 63, 61, 17.33
2025-01-13 17:08:19.604594 3645119998, 1736807000, "2025/1/13 22:23:20", 69.80, 95.00, 60, 61, 19.09
2025-01-13 17:09:19.564592 3645180000, 1736807060, "2025/1/13 22:24:20", 68.00, 95.00, 58, 61, 19.09
2025-01-13 17:10:19.581449 3645239999, 1736807120, "2025/1/13 22:25:20", 68.00, 95.00, 66, 61, 17.07
2025-01-13 17:11:19.514845 3645299999, 1736807180, "2025/1/13 22:26:20", 69.80, 95.00, 59, 61, 18.47
2025-01-13 17:12:19.424598 3645360000, 1736807240, "2025/1/13 22:27:20", 68.00, 95.00, 59, 61, 19.42
2025-01-13 17:13:19.453418 3645420000, 1736807300, "2025/1/13 22:28:20", 68.00, 95.00, 66, 61, 17.33
2025-01-13 17:14:19.406225 3645479999, 1736807360, "2025/1/13 22:29:20", 69.80, 95.00, 67, 61, 16.81
2025-01-13 17:15:19.314525 3645539999, 1736807420, "2025/1/13 22:30:20", 69.80, 95.00, 59, 62, 19.09
2025-01-13 17:16:19.304489 3645600000, 1736807480, "2025/1/13 22:31:20", 68.00, 95.00, 65, 61, 17.33
2025-01-13 17:17:19.254575 3645659999, 1736807540, "2025/1/13 22:32:20", 68.00, 95.00, 66, 61, 17.33
2025-01-13 17:18:19.254512 3645719999, 1736807600, "2025/1/13 22:33:20", 68.00, 95.00, 59, 62, 19.09
2025-01-13 17:19:19.219943 3645779999, 1736807659, "2025/1/13 22:34:19", 68.00, 95.00, 63, 61, 18.47
2025-01-13 17:20:19.164519 3645840000, 1736807719, "2025/1/13 22:35:19", 68.00, 95.00, 66, 61, 17.33
2025-01-13 17:21:19.144585 3645900000, 1736807779, "2025/1/13 22:36:19", 68.00, 95.00, 60, 62, 19.09
2025-01-13 17:22:19.064543 3645959999, 1736807839, "2025/1/13 22:37:19", 68.00, 95.00, 59, 62, 19.09
2025-01-13 17:23:19.064527 3646019999, 1736807899, "2025/1/13 22:38:19", 68.00, 95.00, 65, 61, 17.07
2025-01-13 17:24:19.032383 3646080000, 1736807959, "2025/1/13 22:39:19", 68.00, 95.00, 60, 61, 18.77
2025-01-13 17:25:18.964574 3646139999, 1736808019, "2025/1/13 22:40:19", 68.00, 95.00, 58, 61, 19.09
2025-01-13 17:26:18.957296 3646199999, 1736808079, "2025/1/13 22:41:19", 68.00, 95.00, 64, 61, 17.88
2025-01-13 17:27:18.934791 3646259999, 1736808139, "2025/1/13 22:42:19", 68.00, 95.00, 65, 61, 17.07
2025-01-13 17:28:18.920063 3646319998, 1736808199, "2025/1/13 22:43:19", 69.80, 95.00, 59, 61, 18.77
2025-01-13 17:29:18.844586 3646379998, 1736808259, "2025/1/13 22:44:19", 68.00, 95.00, 65, 60, 17.33
2025-01-13 17:30:18.754563 3646439999, 1736808319, "2025/1/13 22:45:19", 69.80, 95.00, 66, 60, 17.33
2025-01-13 17:31:18.724602 3646499999, 1736808379, "2025/1/13 22:46:19", 68.00, 95.00, 59, 60, 19.09
2025-01-13 17:32:18.740910 3646560000, 1736808439, "2025/1/13 22:47:19", 69.80, 95.00, 63, 61, 18.47
2025-01-13 17:33:18.701077 3646619999, 1736808499, "2025/1/13 22:48:19", 69.80, 95.00, 64, 60, 17.33
2025-01-13 17:34:18.644613 3646679999, 1736808559, "2025/1/13 22:49:19", 69.80, 95.00, 60, 60, 18.47
2025-01-13 17:35:18.652316 3646739999, 1736808619, "2025/1/13 22:50:19", 68.00, 95.00, 58, 60, 19.42
2025-01-13 17:36:18.534514 3646799998, 1736808679, "2025/1/13 22:51:19", 68.00, 95.00, 65, 60, 17.33
2025-01-13 17:37:18.578419 3646860000, 1736808739, "2025/1/13 22:52:19", 68.00, 95.00, 59, 60, 19.09
2025-01-13 17:38:18.511502 3646919999, 1736808799, "2025/1/13 22:53:19", 68.00, 95.00, 59, 60, 19.09
2025-01-13 17:39:18.464599 3646979999, 1736808859, "2025/1/13 22:54:19", 69.80, 95.00, 65, 60, 17.60
2025-01-13 17:40:18.384565 3647040000, 1736808919, "2025/1/13 22:55:19", 68.00, 95.00, 64, 59, 17.60
2025-01-13 17:41:18.399660 3647099999, 1736808979, "2025/1/13 22:56:19", 68.00, 95.00, 60, 60, 18.47
2025-01-13 17:42:18.361279 3647159999, 1736809039, "2025/1/13 22:57:19", 69.80, 95.00, 64, 59, 17.33
2025-01-13 17:43:18.345046 3647219999, 1736809099, "2025/1/13 22:58:19", 68.00, 95.00, 65, 59, 17.60
2025-01-13 17:44:18.254548 3647280000, 1736809159, "2025/1/13 22:59:19", 68.00, 95.00, 59, 60, 19.09
2025-01-13 17:45:18.204566 3647339999, 1736809219, "2025/1/13 23:0:19", 68.00, 95.00, 63, 59, 18.47
2025-01-13 17:46:18.225506 3647399999, 1736809279, "2025/1/13 23:1:19", 69.80, 95.00, 65, 59, 17.60
2025-01-13 17:47:18.164566 3647459998, 1736809339, "2025/1/13 23:2:19", 68.00, 95.00, 58, 60, 19.76
2025-01-13 17:48:18.161643 3647520000, 1736809399, "2025/1/13 23:3:19", 68.00, 95.00, 61, 60, 18.77
2025-01-13 17:49:18.064528 3647580000, 1736809459, "2025/1/13 23:4:19", 68.00, 95.00, 65, 59, 17.60
2025-01-13 17:50:18.054515 3647639998, 1736809519, "2025/1/13 23:5:19", 68.00, 95.00, 58, 60, 19.42
2025-01-13 17:51:17.964609 3647699999, 1736809578, "2025/1/13 23:6:18", 68.00, 95.00, 59, 59, 19.42
2025-01-13 17:52:17.974539 3647760000, 1736809638, "2025/1/13 23:7:18", 68.00, 95.00, 65, 59, 17.60
2025-01-13 17:53:17.984901 3647819999, 1736809698, "2025/1/13 23:8:18", 68.00, 95.00, 63, 59, 17.88
2025-01-13 17:54:17.894576 3647879999, 1736809758, "2025/1/13 23:9:18", 68.00, 95.00, 58, 60, 19.09
2025-01-13 17:55:17.874566 3647939999, 1736809818, "2025/1/13 23:10:18", 68.00, 95.00, 67, 59, 16.81
2025-01-13 17:56:17.851213 3647999998, 1736809878, "2025/1/13 23:11:18", 69.80, 95.00, 65, 59, 17.33
2025-01-13 17:57:17.808458 3648060000, 1736809938, "2025/1/13 23:12:18", 68.00, 95.00, 58, 60, 19.42
2025-01-13 17:58:17.783915 3648119999, 1736809998, "2025/1/13 23:13:18", 69.80, 95.00, 65, 60, 18.17
2025-01-13 17:59:17.724560 3648179998, 1736810058, "2025/1/13 23:14:18", 68.00, 95.00, 64, 60, 17.60
2025-01-13 18:00:17.684497 3648240000, 1736810118, "2025/1/13 23:15:18", 68.00, 95.00, 59, 60, 19.42
2025-01-13 18:01:17.663339 3648299999, 1736810178, "2025/1/13 23:16:18", 68.00, 95.00, 59, 60, 19.09
2025-01-13 18:02:17.614555 3648359999, 1736810238, "2025/1/13 23:17:18", 68.00, 95.00, 64, 59, 17.60
2025-01-13 18:03:17.524496 3648419999, 1736810298, "2025/1/13 23:18:18", 68.00, 95.00, 58, 60, 19.76
2025-01-13 18:04:17.534488 3648480000, 1736810358, "2025/1/13 23:19:18", 68.00, 95.00, 58, 60, 19.09
2025-01-13 18:05:17.494574 3648539999, 1736810418, "2025/1/13 23:20:18", 68.00, 95.00, 65, 60, 17.60
2025-01-13 18:06:17.474921 3648599999, 1736810478, "2025/1/13 23:21:18", 68.00, 95.00, 61, 60, 18.17
2025-01-13 18:07:17.444913 3648659999, 1736810538, "2025/1/13 23:22:18", 68.00, 95.00, 58, 60, 20.11
2025-01-13 18:08:17.384578 3648720000, 1736810598, "2025/1/13 23:23:18", 68.00, 95.00, 66, 60, 17.33
2025-01-13 18:09:17.324551 3648779999, 1736810658, "2025/1/13 23:24:18", 68.00, 95.00, 66, 60, 17.33
2025-01-13 18:10:17.274588 3648839999, 1736810718, "2025/1/13 23:25:18", 68.00, 95.00, 57, 60, 19.42
2025-01-13 18:11:17.325180 3648899999, 1736810778, "2025/1/13 23:26:18", 68.00, 95.00, 66, 61, 17.60
2025-01-13 18:12:17.270753 3648960000, 1736810838, "2025/1/13 23:27:18", 68.00, 95.00, 64, 60, 17.60
2025-01-13 18:13:17.237363 3649019999, 1736810898, "2025/1/13 23:28:18", 68.00, 95.00, 59, 61, 19.09
2025-01-13 18:14:17.167330 3649079999, 1736810958, "2025/1/13 23:29:18", 68.00, 95.00, 59, 60, 19.09
2025-01-13 18:15:17.124487 3649139999, 1736811018, "2025/1/13 23:30:18", 68.00, 95.00, 64, 60, 17.33
2025-01-13 18:16:17.114909 3649199998, 1736811078, "2025/1/13 23:31:18", 68.00, 95.00, 59, 60, 19.09
2025-01-13 18:17:17.014546 3649259999, 1736811138, "2025/1/13 23:32:18", 68.00, 95.00, 58, 61, 19.09
2025-01-13 18:18:17.004581 3649319999, 1736811198, "2025/1/13 23:33:18", 68.00, 95.00, 65, 60, 17.33
2025-01-13 18:19:16.983523 3649379999, 1736811258, "2025/1/13 23:34:18", 68.00, 95.00, 61, 60, 17.88
2025-01-13 18:20:16.894598 3649440000, 1736811318, "2025/1/13 23:35:18", 68.00, 95.00, 59, 60, 19.09
2025-01-13 18:21:16.884525 3649499999, 1736811378, "2025/1/13 23:36:18", 68.00, 95.00, 64, 60, 17.60
2025-01-13 18:22:16.866039 3649559999, 1736811438, "2025/1/13 23:37:18", 68.00, 95.00, 65, 60, 17.33
2025-01-13 18:23:16.794610 3649619999, 1736811497, "2025/1/13 23:38:17", 68.00, 95.00, 59, 60, 19.42
2025-01-13 18:24:16.774587 3649680000, 1736811557, "2025/1/13 23:39:17", 68.00, 95.00, 64, 60, 17.60
2025-01-13 18:25:16.724534 3649739999, 1736811617, "2025/1/13 23:40:17", 68.00, 95.00, 65, 60, 17.33
2025-01-13 18:26:16.714616 3649799999, 1736811677, "2025/1/13 23:41:17", 68.00, 95.00, 59, 60, 19.09
2025-01-13 18:27:16.634609 3649859999, 1736811737, "2025/1/13 23:42:17", 68.00, 95.00, 60, 61, 19.09
2025-01-13 18:28:16.659871 3649920000, 1736811797, "2025/1/13 23:43:17", 68.00, 95.00, 66, 61, 17.33
2025-01-13 18:29:16.584581 3649979999, 1736811857, "2025/1/13 23:44:17", 68.00, 95.00, 60, 61, 18.47
2025-01-13 18:30:16.582189 3650039999, 1736811917, "2025/1/13 23:45:17", 68.00, 95.00, 58, 61, 19.42
2025-01-13 18:31:16.504515 3650099999, 1736811977, "2025/1/13 23:46:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:32:16.494571 3650160000, 1736812037, "2025/1/13 23:47:17", 69.80, 95.00, 60, 61, 18.17
2025-01-13 18:33:16.458939 3650219999, 1736812097, "2025/1/13 23:48:17", 68.00, 95.00, 59, 61, 19.09
2025-01-13 18:34:16.364603 3650279998, 1736812157, "2025/1/13 23:49:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:35:16.384547 3650339999, 1736812217, "2025/1/13 23:50:17", 68.00, 95.00, 63, 61, 17.60
2025-01-13 18:36:16.304549 3650400001, 1736812277, "2025/1/13 23:51:17", 68.00, 95.00, 61, 61, 18.77
2025-01-13 18:37:16.274559 3650459999, 1736812337, "2025/1/13 23:52:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:38:16.267353 3650519998, 1736812397, "2025/1/13 23:53:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:39:16.214510 3650579999, 1736812457, "2025/1/13 23:54:17", 68.00, 95.00, 59, 61, 19.09
2025-01-13 18:40:16.144558 3650640000, 1736812517, "2025/1/13 23:55:17", 68.00, 95.00, 61, 61, 18.77
2025-01-13 18:41:16.124593 3650699999, 1736812577, "2025/1/13 23:56:17", 68.00, 95.00, 64, 61, 17.60
2025-01-13 18:42:16.104517 3650759999, 1736812637, "2025/1/13 23:57:17", 68.00, 95.00, 58, 61, 19.42
2025-01-13 18:43:16.109246 3650819999, 1736812697, "2025/1/13 23:58:17", 68.00, 95.00, 59, 61, 19.09
2025-01-13 18:44:16.047233 3650880000, 1736812757, "2025/1/13 23:59:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:45:16.014231 3650939999, 1736812817, "2025/1/14 0:0:17", 68.00, 95.00, 59, 61, 18.47
2025-01-13 18:46:15.979667 3650999999, 1736812877, "2025/1/14 0:1:17", 68.00, 95.00, 57, 61, 19.42
2025-01-13 18:47:15.914515 3651059999, 1736812937, "2025/1/14 0:2:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:48:15.894541 3651120000, 1736812997, "2025/1/14 0:3:17", 68.00, 95.00, 64, 61, 17.60
2025-01-13 18:49:15.854591 3651179999, 1736813057, "2025/1/14 0:4:17", 68.00, 95.00, 58, 61, 19.09
2025-01-13 18:50:15.822174 3651239999, 1736813117, "2025/1/14 0:5:17", 68.00, 95.00, 66, 61, 17.33
2025-01-13 18:51:15.814598 3651299999, 1736813177, "2025/1/14 0:6:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:52:15.714549 3651360000, 1736813237, "2025/1/14 0:7:17", 68.00, 95.00, 59, 62, 19.09
2025-01-13 18:53:15.684525 3651419999, 1736813297, "2025/1/14 0:8:17", 68.00, 95.00, 61, 61, 19.09
2025-01-13 18:54:15.691967 3651479999, 1736813357, "2025/1/14 0:9:17", 68.00, 95.00, 65, 61, 17.33
2025-01-13 18:55:15.635736 3651539999, 1736813416, "2025/1/14 0:10:16", 68.00, 95.00, 59, 61, 19.09
2025-01-13 18:56:15.572863 3651600000, 1736813476, "2025/1/14 0:11:16", 68.00, 95.00, 58, 62, 19.09
2025-01-13 18:57:15.544613 3651659999, 1736813536, "2025/1/14 0:12:16", 68.00, 95.00, 65, 61, 17.60
2025-01-13 18:58:15.514521 3651719999, 1736813596, "2025/1/14 0:13:16", 68.00, 95.00, 58, 62, 19.09
2025-01-13 18:59:15.493565 3651779999, 1736813656, "2025/1/14 0:14:16", 68.00, 95.00, 59, 62, 19.09
2025-01-13 19:00:15.424579 3651840000, 1736813716, "2025/1/14 0:15:16", 68.00, 95.00, 64, 61, 17.60
2025-01-13 19:01:15.394567 3651899999, 1736813776, "2025/1/14 0:16:16", 68.00, 95.00, 63, 61, 17.88
2025-01-13 19:02:15.324539 3651959999, 1736813836, "2025/1/14 0:17:16", 68.00, 95.00, 58, 61, 19.42
2025-01-13 19:03:15.360506 3652019999, 1736813896, "2025/1/14 0:18:16", 68.00, 95.00, 65, 62, 17.07
2025-01-13 19:04:15.274550 3652079998, 1736813956, "2025/1/14 0:19:16", 68.00, 95.00, 65, 62, 17.33
2025-01-13 19:05:15.313904 3652139999, 1736814016, "2025/1/14 0:20:16", 68.00, 95.00, 59, 63, 19.42
2025-01-13 19:06:15.247379 3652199999, 1736814076, "2025/1/14 0:21:16", 68.00, 95.00, 62, 62, 18.47
2025-01-13 19:07:15.228061 3652259999, 1736814136, "2025/1/14 0:22:16", 68.00, 95.00, 65, 61, 17.33
2025-01-13 19:08:15.114536 3652320000, 1736814196, "2025/1/14 0:23:16", 68.00, 95.00, 59, 61, 19.09
2025-01-13 19:09:15.094560 3652379999, 1736814256, "2025/1/14 0:24:16", 68.00, 95.00, 58, 61, 19.42
2025-01-13 19:10:15.064553 3652439999, 1736814316, "2025/1/14 0:25:16", 68.00, 95.00, 64, 61, 17.33
2025-01-13 19:11:15.014571 3652499999, 1736814376, "2025/1/14 0:26:16", 68.00, 95.00, 58, 60, 19.42
2025-01-13 19:12:14.997929 3652560000, 1736814436, "2025/1/14 0:27:16", 68.00, 95.00, 58, 60, 19.76
2025-01-13 19:13:14.954614 3652620000, 1736814496, "2025/1/14 0:28:16", 68.00, 95.00, 65, 60, 17.60
2025-01-13 19:14:14.894545 3652679999, 1736814556, "2025/1/14 0:29:16", 68.00, 95.00, 61, 59, 17.88
2025-01-13 19:15:14.844605 3652739999, 1736814616, "2025/1/14 0:30:16", 68.00, 95.00, 58, 60, 19.76
2025-01-13 19:16:14.824594 3652800000, 1736814676, "2025/1/14 0:31:16", 68.00, 95.00, 63, 59, 17.60
2025-01-13 19:17:14.754590 3652859999, 1736814736, "2025/1/14 0:32:16", 68.00, 95.00, 64, 59, 17.33
2025-01-13 19:18:14.774577 3652919999, 1736814796, "2025/1/14 0:33:16", 68.00, 95.00, 58, 59, 19.42
2025-01-13 19:19:14.760457 3652979998, 1736814856, "2025/1/14 0:34:16", 68.00, 95.00, 64, 59, 18.17
2025-01-13 19:20:14.654521 3653040000, 1736814916, "2025/1/14 0:35:16", 68.00, 95.00, 65, 59, 17.60
2025-01-13 19:21:14.644616 3653099999, 1736814976, "2025/1/14 0:36:16", 68.00, 95.00, 58, 59, 19.42
2025-01-13 19:22:14.648013 3653159999, 1736815036, "2025/1/14 0:37:16", 68.00, 95.00, 59, 59, 19.42
2025-01-13 19:23:14.584694 3653219999, 1736815096, "2025/1/14 0:38:16", 68.00, 95.00, 65, 58, 17.33
2025-01-13 19:24:14.552810 3653280000, 1736815156, "2025/1/14 0:39:16", 68.00, 95.00, 59, 58, 18.77
2025-01-13 19:25:14.515382 3653339999, 1736815216, "2025/1/14 0:40:16", 68.00, 95.00, 59, 59, 19.09
2025-01-13 19:26:14.473741 3653399999, 1736815276, "2025/1/14 0:41:16", 68.00, 95.00, 63, 58, 18.17
2025-01-13 19:27:14.440442 3653459999, 1736815335, "2025/1/14 0:42:15", 68.00, 95.00, 60, 58, 18.17
2025-01-13 19:28:14.374588 3653520000, 1736815395, "2025/1/14 0:43:15", 68.00, 95.00, 58, 58, 19.42
2025-01-13 19:29:14.364704 3653579999, 1736815455, "2025/1/14 0:44:15", 68.00, 95.00, 64, 58, 17.88
2025-01-13 19:30:14.304531 3653639999, 1736815515, "2025/1/14 0:45:15", 68.00, 95.00, 64, 58, 17.60
2025-01-13 19:31:14.264493 3653699998, 1736815575, "2025/1/14 0:46:15", 68.00, 95.00, 58, 59, 19.09
2025-01-13 19:32:14.254219 3653759998, 1736815635, "2025/1/14 0:47:15", 68.00, 95.00, 64, 58, 17.88
2025-01-13 19:33:14.204610 3653819999, 1736815695, "2025/1/14 0:48:15", 68.00, 95.00, 64, 58, 17.60
2025-01-13 19:34:14.195241 3653879999, 1736815755, "2025/1/14 0:49:15", 68.00, 95.00, 58, 61, 19.42
2025-01-13 19:35:14.094582 3653939999, 1736815815, "2025/1/14 0:50:15", 68.00, 95.00, 59, 58, 19.42
2025-01-13 19:36:14.064557 3654000000, 1736815875, "2025/1/14 0:51:15", 68.00, 95.00, 64, 58, 17.88
2025-01-13 19:37:14.099463 3654059999, 1736815935, "2025/1/14 0:52:15", 68.00, 95.00, 58, 58, 19.42
2025-01-13 19:38:14.024519 3654119999, 1736815995, "2025/1/14 0:53:15", 68.00, 95.00, 59, 58, 19.09
2025-01-13 19:39:13.984520 3654179999, 1736816055, "2025/1/14 0:54:15", 68.00, 95.00, 64, 58, 17.88
2025-01-13 19:40:13.914555 3654240000, 1736816115, "2025/1/14 0:55:15", 68.00, 95.00, 55, 58, 19.76
2025-01-13 19:41:13.894550 3654299999, 1736816175, "2025/1/14 0:56:15", 68.00, 95.00, 58, 60, 19.76
2025-01-13 19:42:13.864585 3654359999, 1736816235, "2025/1/14 0:57:15", 68.00, 95.00, 64, 58, 17.60
2025-01-13 19:43:13.842146 3654419999, 1736816295, "2025/1/14 0:58:15", 68.00, 95.00, 63, 59, 17.60
2025-01-13 19:44:13.774607 3654480000, 1736816355, "2025/1/14 0:59:15", 68.00, 95.00, 58, 58, 19.42
2025-01-13 19:45:13.734544 3654539999, 1736816415, "2025/1/14 1:0:15", 68.00, 95.00, 66, 58, 17.33
2025-01-13 19:46:13.724611 3654599999, 1736816475, "2025/1/14 1:1:15", 68.00, 95.00, 64, 58, 17.60
2025-01-13 19:47:13.736864 3654659999, 1736816535, "2025/1/14 1:2:15", 68.00, 95.00, 56, 58, 19.76
2025-01-13 19:48:13.667011 3654719998, 1736816595, "2025/1/14 1:3:15", 68.00, 95.00, 59, 58, 19.09
2025-01-13 19:49:13.629819 3654779999, 1736816655, "2025/1/14 1:4:15", 68.00, 95.00, 63, 58, 17.60
2025-01-13 19:50:13.524622 3654839999, 1736816715, "2025/1/14 1:5:15", 68.00, 95.00, 58, 58, 19.76
2025-01-13 19:51:13.534596 3654899999, 1736816775, "2025/1/14 1:6:15", 68.00, 95.00, 59, 58, 19.42
2025-01-13 19:52:13.507310 3654960000, 1736816835, "2025/1/14 1:7:15", 68.00, 95.00, 66, 58, 17.07
2025-01-13 19:53:13.466695 3655019999, 1736816895, "2025/1/14 1:8:15", 68.00, 95.00, 58, 58, 19.09
2025-01-13 19:54:13.394620 3655079999, 1736816955, "2025/1/14 1:9:15", 68.00, 95.00, 58, 58, 19.42
2025-01-13 19:55:13.364617 3655139999, 1736817015, "2025/1/14 1:10:15", 68.00, 95.00, 64, 58, 17.60
2025-01-13 19:56:13.304536 3655200000, 1736817075, "2025/1/14 1:11:15", 68.00, 95.00, 64, 58, 17.60
2025-01-13 19:57:13.274185 3655259999, 1736817135, "2025/1/14 1:12:15", 68.00, 95.00, 57, 58, 19.42
2025-01-13 19:58:13.274483 3655319999, 1736817195, "2025/1/14 1:13:15", 68.00, 95.00, 63, 58, 17.60
2025-01-13 19:59:13.234509 3655379999, 1736817254, "2025/1/14 1:14:14", 68.00, 95.00, 65, 58, 17.33
2025-01-13 20:00:13.204512 3655439998, 1736817314, "2025/1/14 1:15:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:01:13.166763 3655499999, 1736817374, "2025/1/14 1:16:14", 68.00, 95.00, 60, 59, 19.09
2025-01-13 20:02:13.124494 3655559999, 1736817434, "2025/1/14 1:17:14", 68.00, 95.00, 65, 58, 17.33
2025-01-13 20:03:13.091153 3655619999, 1736817494, "2025/1/14 1:18:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:04:13.058465 3655680000, 1736817554, "2025/1/14 1:19:14", 68.00, 95.00, 59, 59, 19.42
2025-01-13 20:05:12.984616 3655739999, 1736817614, "2025/1/14 1:20:14", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:06:12.964515 3655799999, 1736817674, "2025/1/14 1:21:14", 68.00, 95.00, 59, 58, 18.77
2025-01-13 20:07:12.934566 3655859999, 1736817734, "2025/1/14 1:22:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:08:12.909627 3655920000, 1736817794, "2025/1/14 1:23:14", 68.00, 95.00, 64, 58, 17.88
2025-01-13 20:09:12.854609 3655979999, 1736817854, "2025/1/14 1:24:14", 68.00, 95.00, 63, 58, 17.88
2025-01-13 20:10:12.861690 3656039999, 1736817914, "2025/1/14 1:25:14", 68.00, 95.00, 58, 59, 19.42
2025-01-13 20:11:12.774597 3656099999, 1736817974, "2025/1/14 1:26:14", 68.00, 95.00, 63, 59, 17.88
2025-01-13 20:12:12.754528 3656160000, 1736818034, "2025/1/14 1:27:14", 68.00, 95.00, 63, 58, 17.88
2025-01-13 20:13:12.714587 3656219999, 1736818094, "2025/1/14 1:28:14", 68.00, 95.00, 58, 59, 19.42
2025-01-13 20:14:12.674597 3656279999, 1736818154, "2025/1/14 1:29:14", 68.00, 95.00, 61, 61, 18.77
2025-01-13 20:15:12.641772 3656339999, 1736818214, "2025/1/14 1:30:14", 68.00, 95.00, 63, 58, 17.60
2025-01-13 20:16:12.594532 3656400000, 1736818274, "2025/1/14 1:31:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:17:12.566014 3656459999, 1736818334, "2025/1/14 1:32:14", 68.00, 95.00, 59, 58, 19.09
2025-01-13 20:18:12.514535 3656519998, 1736818394, "2025/1/14 1:33:14", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:19:12.514769 3656579999, 1736818454, "2025/1/14 1:34:14", 68.00, 95.00, 58, 59, 19.42
2025-01-13 20:20:12.470809 3656640000, 1736818514, "2025/1/14 1:35:14", 68.00, 95.00, 60, 58, 18.77
2025-01-13 20:21:12.425207 3656700000, 1736818574, "2025/1/14 1:36:14", 68.00, 95.00, 66, 58, 17.33
2025-01-13 20:22:12.374594 3656759999, 1736818634, "2025/1/14 1:37:14", 68.00, 95.00, 63, 58, 17.60
2025-01-13 20:23:12.314492 3656819999, 1736818694, "2025/1/14 1:38:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:24:12.313350 3656880000, 1736818754, "2025/1/14 1:39:14", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:25:12.214579 3656939999, 1736818814, "2025/1/14 1:40:14", 68.00, 95.00, 64, 58, 17.33
2025-01-13 20:26:12.204475 3656999999, 1736818874, "2025/1/14 1:41:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:27:12.192096 3657059999, 1736818934, "2025/1/14 1:42:14", 68.00, 95.00, 62, 58, 18.77
2025-01-13 20:28:12.114557 3657120000, 1736818994, "2025/1/14 1:43:14", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:29:12.142108 3657179999, 1736819054, "2025/1/14 1:44:14", 68.00, 95.00, 59, 58, 19.76
2025-01-13 20:30:12.129047 3657239999, 1736819114, "2025/1/14 1:45:14", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:31:12.024556 3657299999, 1736819173, "2025/1/14 1:46:13", 68.00, 95.00, 64, 58, 17.88
2025-01-13 20:32:12.020734 3657359998, 1736819233, "2025/1/14 1:47:13", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:33:11.954609 3657419999, 1736819293, "2025/1/14 1:48:13", 68.00, 95.00, 58, 58, 19.09
2025-01-13 20:34:11.930261 3657479999, 1736819353, "2025/1/14 1:49:13", 68.00, 95.00, 65, 58, 17.60
2025-01-13 20:35:11.892650 3657539998, 1736819413, "2025/1/14 1:50:13", 68.00, 95.00, 62, 58, 18.17
2025-01-13 20:36:11.844501 3657600000, 1736819473, "2025/1/14 1:51:13", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:37:11.794538 3657659999, 1736819533, "2025/1/14 1:52:13", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:38:11.775566 3657719999, 1736819593, "2025/1/14 1:53:13", 68.00, 95.00, 64, 58, 17.88
2025-01-13 20:39:11.741790 3657779999, 1736819653, "2025/1/14 1:54:13", 68.00, 95.00, 59, 58, 19.42
2025-01-13 20:40:11.674585 3657840000, 1736819713, "2025/1/14 1:55:13", 68.00, 95.00, 64, 58, 18.17
2025-01-13 20:41:11.664597 3657899999, 1736819773, "2025/1/14 1:56:13", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:42:11.643198 3657959999, 1736819833, "2025/1/14 1:57:13", 68.00, 95.00, 57, 58, 19.42
2025-01-13 20:43:11.564533 3658019999, 1736819893, "2025/1/14 1:58:13", 68.00, 95.00, 59, 58, 19.09
2025-01-13 20:44:11.554547 3658080000, 1736819953, "2025/1/14 1:59:13", 68.00, 95.00, 65, 58, 17.33
2025-01-13 20:45:11.474424 3658139999, 1736820013, "2025/1/14 2:0:13", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:46:11.521728 3658199999, 1736820073, "2025/1/14 2:1:13", 68.00, 95.00, 57, 58, 19.42
2025-01-13 20:47:11.414574 3658259999, 1736820133, "2025/1/14 2:2:13", 68.00, 95.00, 64, 58, 17.33
2025-01-13 20:48:11.364553 3658319998, 1736820193, "2025/1/14 2:3:13", 68.00, 95.00, 62, 58, 18.17
2025-01-13 20:49:11.334544 3658380000, 1736820253, "2025/1/14 2:4:13", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:50:11.264534 3658439999, 1736820313, "2025/1/14 2:5:13", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:51:11.296936 3658499999, 1736820373, "2025/1/14 2:6:13", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:52:11.264611 3658560000, 1736820433, "2025/1/14 2:7:13", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:53:11.194564 3658619999, 1736820493, "2025/1/14 2:8:13", 68.00, 95.00, 65, 58, 17.60
2025-01-13 20:54:11.174514 3658679999, 1736820553, "2025/1/14 2:9:13", 68.00, 95.00, 64, 58, 17.60
2025-01-13 20:55:11.196543 3658739999, 1736820613, "2025/1/14 2:10:13", 68.00, 95.00, 58, 58, 19.42
2025-01-13 20:56:11.094591 3658800000, 1736820673, "2025/1/14 2:11:13", 68.00, 95.00, 59, 58, 19.42
2025-01-13 20:57:10.984519 3658859999, 1736820733, "2025/1/14 2:12:13", 66.20, 95.00, 64, 58, 17.88
2025-01-13 20:58:11.031242 3658919999, 1736820793, "2025/1/14 2:13:13", 68.00, 95.00, 56, 58, 19.76
2025-01-13 20:59:11.024810 3658979999, 1736820853, "2025/1/14 2:14:13", 68.00, 95.00, 57, 58, 19.42
2025-01-13 21:00:10.944585 3659040000, 1736820913, "2025/1/14 2:15:13", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:01:10.884622 3659100000, 1736820973, "2025/1/14 2:16:13", 68.00, 95.00, 60, 58, 18.17
2025-01-13 21:02:10.874563 3659159999, 1736821033, "2025/1/14 2:17:13", 68.00, 95.00, 57, 58, 19.42
2025-01-13 21:03:10.879444 3659219999, 1736821092, "2025/1/14 2:18:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:04:10.774460 3659280000, 1736821152, "2025/1/14 2:19:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:05:10.714537 3659339999, 1736821212, "2025/1/14 2:20:12", 68.00, 95.00, 57, 58, 19.76
2025-01-13 21:06:10.722710 3659399999, 1736821272, "2025/1/14 2:21:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:07:10.674617 3659459999, 1736821332, "2025/1/14 2:22:12", 68.00, 95.00, 64, 58, 17.88
2025-01-13 21:08:10.656841 3659520000, 1736821392, "2025/1/14 2:23:12", 68.00, 95.00, 60, 58, 18.77
2025-01-13 21:09:10.584578 3659579999, 1736821452, "2025/1/14 2:24:12", 68.00, 95.00, 59, 58, 19.09
2025-01-13 21:10:10.564565 3659639999, 1736821512, "2025/1/14 2:25:12", 68.00, 95.00, 63, 58, 17.60
2025-01-13 21:11:10.551459 3659699999, 1736821572, "2025/1/14 2:26:12", 66.20, 95.00, 58, 58, 19.42
2025-01-13 21:12:10.502444 3659760000, 1736821632, "2025/1/14 2:27:12", 68.00, 95.00, 57, 58, 19.76
2025-01-13 21:13:10.464533 3659819999, 1736821692, "2025/1/14 2:28:12", 68.00, 95.00, 65, 57, 17.33
2025-01-13 21:14:10.414552 3659879998, 1736821752, "2025/1/14 2:29:12", 68.00, 95.00, 57, 58, 19.42
2025-01-13 21:15:10.374595 3659939999, 1736821812, "2025/1/14 2:30:12", 68.00, 95.00, 59, 58, 18.77
2025-01-13 21:16:10.374904 3659999998, 1736821872, "2025/1/14 2:31:12", 68.00, 95.00, 65, 58, 17.33
2025-01-13 21:17:10.309691 3660060000, 1736821932, "2025/1/14 2:32:12", 68.00, 95.00, 63, 58, 17.88
2025-01-13 21:18:10.278879 3660119999, 1736821992, "2025/1/14 2:33:12", 68.00, 95.00, 58, 58, 19.76
2025-01-13 21:19:10.258282 3660179999, 1736822052, "2025/1/14 2:34:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:20:10.174536 3660239998, 1736822112, "2025/1/14 2:35:12", 68.00, 95.00, 65, 58, 17.60
2025-01-13 21:21:10.154619 3660300000, 1736822172, "2025/1/14 2:36:12", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:22:10.104612 3660359999, 1736822232, "2025/1/14 2:37:12", 68.00, 95.00, 61, 58, 18.47
2025-01-13 21:23:10.064622 3660419999, 1736822292, "2025/1/14 2:38:12", 68.00, 95.00, 65, 58, 17.33
2025-01-13 21:24:10.024550 3660479998, 1736822352, "2025/1/14 2:39:12", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:25:10.014938 3660539999, 1736822412, "2025/1/14 2:40:12", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:26:09.924552 3660599999, 1736822472, "2025/1/14 2:41:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:27:09.955985 3660659999, 1736822532, "2025/1/14 2:42:12", 68.00, 95.00, 58, 58, 19.76
2025-01-13 21:28:09.927905 3660720000, 1736822592, "2025/1/14 2:43:12", 66.20, 95.00, 58, 58, 19.09
2025-01-13 21:29:09.886324 3660779999, 1736822652, "2025/1/14 2:44:12", 68.00, 95.00, 66, 57, 17.07
2025-01-13 21:30:09.827412 3660839999, 1736822712, "2025/1/14 2:45:12", 68.00, 95.00, 63, 58, 17.88
2025-01-13 21:31:09.764509 3660899999, 1736822772, "2025/1/14 2:46:12", 68.00, 95.00, 55, 58, 20.11
2025-01-13 21:32:09.724563 3660960000, 1736822832, "2025/1/14 2:47:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:33:09.674518 3661019999, 1736822892, "2025/1/14 2:48:12", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:34:09.674539 3661079999, 1736822952, "2025/1/14 2:49:12", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:35:09.574548 3661139999, 1736823011, "2025/1/14 2:50:11", 68.00, 95.00, 65, 58, 18.47
2025-01-13 21:36:09.594534 3661200000, 1736823071, "2025/1/14 2:51:11", 68.00, 95.00, 66, 58, 17.07
2025-01-13 21:37:09.514528 3661259999, 1736823131, "2025/1/14 2:52:11", 68.00, 95.00, 58, 58, 19.76
2025-01-13 21:38:09.494482 3661319998, 1736823191, "2025/1/14 2:53:11", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:39:09.482925 3661379999, 1736823251, "2025/1/14 2:54:11", 68.00, 95.00, 65, 58, 17.60
2025-01-13 21:40:09.404602 3661440000, 1736823311, "2025/1/14 2:55:11", 68.00, 95.00, 59, 58, 19.42
2025-01-13 21:41:09.394501 3661499999, 1736823371, "2025/1/14 2:56:11", 68.00, 95.00, 57, 58, 19.42
2025-01-13 21:42:09.398299 3661559999, 1736823431, "2025/1/14 2:57:11", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:43:09.324507 3661619999, 1736823491, "2025/1/14 2:58:11", 68.00, 95.00, 64, 58, 17.33
2025-01-13 21:44:09.274501 3661679998, 1736823551, "2025/1/14 2:59:11", 68.00, 95.00, 59, 58, 19.42
2025-01-13 21:45:09.184604 3661739998, 1736823611, "2025/1/14 3:0:11", 68.00, 95.00, 64, 58, 17.88
2025-01-13 21:46:09.218937 3661799999, 1736823671, "2025/1/14 3:1:11", 68.00, 95.00, 64, 58, 17.60
2025-01-13 21:47:09.211122 3661859999, 1736823731, "2025/1/14 3:2:11", 68.00, 95.00, 58, 58, 19.76
2025-01-13 21:48:09.124544 3661920000, 1736823791, "2025/1/14 3:3:11", 66.20, 95.00, 64, 57, 17.88
2025-01-13 21:49:09.131910 3661979999, 1736823851, "2025/1/14 3:4:11", 68.00, 95.00, 65, 57, 17.60
2025-01-13 21:50:09.069375 3662039998, 1736823911, "2025/1/14 3:5:11", 68.00, 95.00, 59, 58, 19.09
2025-01-13 21:51:09.032382 3662099999, 1736823971, "2025/1/14 3:6:11", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:52:09.003736 3662160000, 1736824031, "2025/1/14 3:7:11", 66.20, 95.00, 64, 58, 17.60
2025-01-13 21:53:08.954594 3662219999, 1736824091, "2025/1/14 3:8:11", 68.00, 95.00, 58, 58, 19.42
2025-01-13 21:54:08.904546 3662279999, 1736824151, "2025/1/14 3:9:11", 68.00, 95.00, 58, 57, 19.76
2025-01-13 21:55:08.903758 3662339998, 1736824211, "2025/1/14 3:10:11", 68.00, 95.00, 64, 57, 17.60
2025-01-13 21:56:08.844594 3662400000, 1736824271, "2025/1/14 3:11:11", 68.00, 95.00, 59, 58, 18.47
2025-01-13 21:57:08.774522 3662459999, 1736824331, "2025/1/14 3:12:11", 68.00, 95.00, 60, 58, 18.77
2025-01-13 21:58:08.734595 3662519999, 1736824391, "2025/1/14 3:13:11", 68.00, 95.00, 64, 57, 17.60
2025-01-13 21:59:08.724545 3662579999, 1736824451, "2025/1/14 3:14:11", 68.00, 95.00, 63, 57, 17.60
2025-01-13 22:00:08.695468 3662640000, 1736824511, "2025/1/14 3:15:11", 68.00, 95.00, 58, 58, 19.42
2025-01-13 22:01:08.664485 3662699999, 1736824571, "2025/1/14 3:16:11", 68.00, 95.00, 63, 57, 17.88
2025-01-13 22:02:08.617054 3662759999, 1736824631, "2025/1/14 3:17:11", 68.00, 95.00, 64, 57, 17.60
2025-01-13 22:03:08.587445 3662819998, 1736824691, "2025/1/14 3:18:11", 68.00, 95.00, 58, 58, 19.42
2025-01-13 22:04:08.534624 3662880000, 1736824751, "2025/1/14 3:19:11", 66.20, 95.00, 61, 58, 18.77
2025-01-13 22:05:08.454622 3662939999, 1736824811, "2025/1/14 3:20:11", 68.00, 95.00, 64, 57, 17.60
2025-01-13 22:06:08.444583 3662999999, 1736824870, "2025/1/14 3:21:10", 68.00, 95.00, 58, 58, 19.42
2025-01-13 22:07:08.414603 3663059999, 1736824930, "2025/1/14 3:22:10", 66.20, 95.00, 58, 58, 19.42
2025-01-13 22:08:08.412472 3663120000, 1736824990, "2025/1/14 3:23:10", 66.20, 95.00, 64, 57, 17.60
2025-01-13 22:09:08.392864 3663179999, 1736825050, "2025/1/14 3:24:10", 68.00, 95.00, 58, 57, 18.77
2025-01-13 22:10:08.316820 3663239999, 1736825110, "2025/1/14 3:25:10", 66.20, 95.00, 56, 57, 19.76
2025-01-13 22:11:08.234592 3663299999, 1736825170, "2025/1/14 3:26:10", 68.00, 95.00, 63, 57, 17.88
2025-01-13 22:12:08.241410 3663359998, 1736825230, "2025/1/14 3:27:10", 68.00, 95.00, 62, 57, 17.88
2025-01-13 22:13:08.203508 3663420000, 1736825290, "2025/1/14 3:28:10", 68.00, 95.00, 57, 58, 19.42
2025-01-13 22:14:08.144542 3663479999, 1736825350, "2025/1/14 3:29:10", 68.00, 95.00, 64, 57, 17.60
2025-01-13 22:15:08.166293 3663539999, 1736825410, "2025/1/14 3:30:10", 68.00, 95.00, 64, 57, 17.88
2025-01-13 22:16:08.054611 3663600000, 1736825470, "2025/1/14 3:31:10", 68.00, 95.00, 57, 58, 18.77
2025-01-13 22:17:08.004607 3663659999, 1736825530, "2025/1/14 3:32:10", 68.00, 95.00, 61, 57, 19.09
2025-01-13 22:18:08.014611 3663719999, 1736825590, "2025/1/14 3:33:10", 66.20, 95.00, 64, 57, 17.60
2025-01-13 22:19:07.944516 3663779999, 1736825650, "2025/1/14 3:34:10", 68.00, 95.00, 58, 57, 19.42
2025-01-13 22:20:08.003780 3663840000, 1736825710, "2025/1/14 3:35:10", 68.00, 95.00, 59, 57, 19.42
2025-01-13 22:21:07.874606 3663899999, 1736825770, "2025/1/14 3:36:10", 66.20, 95.00, 63, 57, 17.60
2025-01-13 22:22:07.854568 3663959999, 1736825830, "2025/1/14 3:37:10", 68.00, 95.00, 57, 57, 19.76
2025-01-13 22:23:07.804625 3664019998, 1736825890, "2025/1/14 3:38:10", 66.20, 95.00, 58, 57, 19.42
2025-01-13 22:24:07.784514 3664080000, 1736825950, "2025/1/14 3:39:10", 66.20, 95.00, 64, 57, 17.60
2025-01-13 22:25:07.787552 3664139999, 1736826010, "2025/1/14 3:40:10", 68.00, 95.00, 60, 56, 18.17
2025-01-13 22:26:07.712490 3664199999, 1736826070, "2025/1/14 3:41:10", 68.00, 95.00, 57, 57, 20.11
2025-01-13 22:27:07.674520 3664259999, 1736826130, "2025/1/14 3:42:10", 66.20, 95.00, 64, 57, 17.60
2025-01-13 22:28:07.624552 3664320000, 1736826190, "2025/1/14 3:43:10", 68.00, 95.00, 64, 57, 17.60
2025-01-13 22:29:07.584620 3664379999, 1736826250, "2025/1/14 3:44:10", 68.00, 95.00, 57, 57, 19.42
2025-01-13 22:30:07.594888 3664439999, 1736826310, "2025/1/14 3:45:10", 66.20, 95.00, 59, 57, 19.76
2025-01-13 22:31:07.524517 3664499999, 1736826370, "2025/1/14 3:46:10", 68.00, 95.00, 63, 57, 17.60
2025-01-13 22:32:07.524993 3664559998, 1736826430, "2025/1/14 3:47:10", 68.00, 95.00, 58, 57, 19.42
2025-01-13 22:33:07.434531 3664619999, 1736826490, "2025/1/14 3:48:10", 66.20, 95.00, 58, 57, 19.76
2025-01-13 22:34:07.364596 3664679999, 1736826550, "2025/1/14 3:49:10", 68.00, 95.00, 63, 57, 17.60
2025-01-13 22:35:07.314797 3664739999, 1736826610, "2025/1/14 3:50:10", 66.20, 95.00, 54, 57, 20.86
2025-01-13 22:36:07.294530 3664800000, 1736826670, "2025/1/14 3:51:10", 66.20, 95.00, 55, 57, 20.48
2025-01-13 22:37:07.305458 3664859999, 1736826730, "2025/1/14 3:52:10", 66.20, 95.00, 63, 56, 18.17
2025-01-13 22:38:07.274801 3664919999, 1736826789, "2025/1/14 3:53:9", 66.20, 95.00, 60, 56, 18.17
2025-01-13 22:39:07.194451 3664980000, 1736826849, "2025/1/14 3:54:9", 68.00, 95.00, 58, 57, 19.42
2025-01-13 22:40:07.184813 3665039998, 1736826909, "2025/1/14 3:55:9", 66.20, 95.00, 64, 57, 17.88
2025-01-13 22:41:07.144531 3665099999, 1736826969, "2025/1/14 3:56:9", 68.00, 95.00, 60, 56, 18.47
2025-01-13 22:42:07.104558 3665159999, 1736827029, "2025/1/14 3:57:9", 68.00, 95.00, 58, 57, 19.76
2025-01-13 22:43:07.076209 3665219999, 1736827089, "2025/1/14 3:58:9", 66.20, 95.00, 63, 56, 18.17
2025-01-13 22:44:07.014607 3665280000, 1736827149, "2025/1/14 3:59:9", 66.20, 95.00, 63, 57, 17.88
2025-01-13 22:45:06.974592 3665339999, 1736827209, "2025/1/14 4:0:9", 66.20, 95.00, 57, 57, 19.42
2025-01-13 22:46:06.973991 3665399999, 1736827269, "2025/1/14 4:1:9", 68.00, 95.00, 57, 57, 19.76
2025-01-13 22:47:06.922223 3665459999, 1736827329, "2025/1/14 4:2:9", 66.20, 95.00, 62, 56, 18.17
2025-01-13 22:48:06.864564 3665520000, 1736827389, "2025/1/14 4:3:9", 68.00, 95.00, 57, 56, 19.42
2025-01-13 22:49:06.814553 3665579999, 1736827449, "2025/1/14 4:4:9", 68.00, 95.00, 57, 57, 19.76
2025-01-13 22:50:06.764567 3665639998, 1736827509, "2025/1/14 4:5:9", 66.20, 95.00, 62, 56, 18.17
2025-01-13 22:51:06.764602 3665699999, 1736827569, "2025/1/14 4:6:9", 66.20, 95.00, 57, 57, 19.42
2025-01-13 22:52:06.748415 3665759998, 1736827629, "2025/1/14 4:7:9", 66.20, 95.00, 57, 57, 19.76
2025-01-13 22:53:06.684549 3665819999, 1736827689, "2025/1/14 4:8:9", 68.00, 95.00, 63, 56, 17.88
2025-01-13 22:54:06.692521 3665879998, 1736827749, "2025/1/14 4:9:9", 66.20, 95.00, 62, 56, 18.17
2025-01-13 22:55:06.514527 3665939998, 1736827809, "2025/1/14 4:10:9", 66.20, 95.00, 57, 57, 19.76
2025-01-13 22:56:06.584569 3666000000, 1736827869, "2025/1/14 4:11:9", 66.20, 95.00, 63, 56, 17.88
2025-01-13 22:57:06.524497 3666059999, 1736827929, "2025/1/14 4:12:9", 68.00, 95.00, 63, 57, 17.88
2025-01-13 22:58:06.504625 3666119999, 1736827989, "2025/1/14 4:13:9", 66.20, 95.00, 57, 57, 19.76
2025-01-13 22:59:06.464539 3666179999, 1736828049, "2025/1/14 4:14:9", 66.20, 95.00, 58, 57, 19.42
2025-01-13 23:00:06.394621 3666240000, 1736828109, "2025/1/14 4:15:9", 68.00, 95.00, 63, 56, 17.88
2025-01-13 23:01:06.384531 3666299999, 1736828169, "2025/1/14 4:16:9", 66.20, 95.00, 56, 57, 19.76
2025-01-13 23:02:06.377079 3666359999, 1736828229, "2025/1/14 4:17:9", 66.20, 95.00, 57, 56, 19.76
2025-01-13 23:03:06.330606 3666419999, 1736828289, "2025/1/14 4:18:9", 66.20, 95.00, 62, 56, 18.17
2025-01-13 23:04:06.304862 3666480000, 1736828349, "2025/1/14 4:19:9", 68.00, 95.00, 57, 56, 19.42
2025-01-13 23:05:06.204560 3666539999, 1736828409, "2025/1/14 4:20:9", 66.20, 95.00, 57, 56, 19.76
2025-01-13 23:06:06.164579 3666599999, 1736828469, "2025/1/14 4:21:9", 66.20, 95.00, 62, 56, 17.88
2025-01-13 23:07:06.154586 3666659999, 1736828529, "2025/1/14 4:22:9", 68.00, 95.00, 62, 56, 18.17
2025-01-13 23:08:06.092495 3666720000, 1736828589, "2025/1/14 4:23:9", 66.20, 95.00, 57, 56, 20.11
2025-01-13 23:09:06.084507 3666779999, 1736828649, "2025/1/14 4:24:9", 66.20, 95.00, 63, 56, 17.88
2025-01-13 23:10:06.044601 3666839999, 1736828708, "2025/1/14 4:25:8", 68.00, 95.00, 63, 56, 18.17
2025-01-13 23:11:05.964625 3666899999, 1736828768, "2025/1/14 4:26:8", 66.20, 95.00, 57, 56, 19.76
2025-01-13 23:12:05.944553 3666960000, 1736828828, "2025/1/14 4:27:8", 66.20, 95.00, 60, 56, 19.42
2025-01-13 23:13:05.938674 3667019999, 1736828888, "2025/1/14 4:28:8", 66.20, 95.00, 63, 56, 17.88
2025-01-13 23:14:05.894539 3667079999, 1736828948, "2025/1/14 4:29:8", 66.20, 95.00, 57, 56, 20.11
2025-01-13 23:15:05.804534 3667139999, 1736829008, "2025/1/14 4:30:8", 66.20, 95.00, 56, 56, 20.48
2025-01-13 23:16:05.814555 3667200000, 1736829068, "2025/1/14 4:31:8", 66.20, 95.00, 63, 55, 17.88
2025-01-13 23:17:05.744559 3667259999, 1736829128, "2025/1/14 4:32:8", 66.20, 95.00, 56, 56, 20.11
2025-01-13 23:18:05.734539 3667319999, 1736829188, "2025/1/14 4:33:8", 66.20, 95.00, 56, 56, 20.11
2025-01-13 23:19:05.753388 3667379999, 1736829248, "2025/1/14 4:34:8", 66.20, 95.00, 63, 56, 18.17
2025-01-13 23:20:05.594525 3667440000, 1736829308, "2025/1/14 4:35:8", 66.20, 95.00, 61, 55, 18.47
2025-01-13 23:21:05.614575 3667500000, 1736829368, "2025/1/14 4:36:8", 68.00, 95.00, 55, 55, 20.11
2025-01-13 23:22:05.601023 3667559998, 1736829428, "2025/1/14 4:37:8", 66.20, 95.00, 62, 55, 18.17
2025-01-13 23:23:05.564280 3667619999, 1736829488, "2025/1/14 4:38:8", 66.20, 95.00, 62, 55, 18.17
2025-01-13 23:24:05.514518 3667680000, 1736829548, "2025/1/14 4:39:8", 66.20, 95.00, 56, 55, 19.76
2025-01-13 23:25:05.414619 3667739999, 1736829608, "2025/1/14 4:40:8", 66.20, 95.00, 63, 56, 18.77
2025-01-13 23:26:05.424554 3667799999, 1736829668, "2025/1/14 4:41:8", 66.20, 95.00, 61, 55, 18.47
2025-01-13 23:27:05.394595 3667859999, 1736829728, "2025/1/14 4:42:8", 66.20, 95.00, 56, 55, 19.76
2025-01-13 23:28:05.374850 3667919998, 1736829788, "2025/1/14 4:43:8", 66.20, 95.00, 57, 55, 19.76
2025-01-13 23:29:05.294578 3667979999, 1736829848, "2025/1/14 4:44:8", 68.00, 95.00, 62, 55, 18.17
2025-01-13 23:30:05.224460 3668040000, 1736829908, "2025/1/14 4:45:8", 68.00, 95.00, 56, 55, 20.11
2025-01-13 23:31:05.260201 3668099999, 1736829968, "2025/1/14 4:46:8", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:32:05.154501 3668160000, 1736830028, "2025/1/14 4:47:8", 66.20, 95.00, 61, 55, 18.47
2025-01-13 23:33:05.164611 3668219999, 1736830088, "2025/1/14 4:48:8", 66.20, 95.00, 59, 54, 18.77
2025-01-13 23:34:05.168467 3668279999, 1736830148, "2025/1/14 4:49:8", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:35:05.024516 3668339999, 1736830208, "2025/1/14 4:50:8", 66.20, 95.00, 62, 55, 18.17
2025-01-13 23:36:05.064594 3668400000, 1736830268, "2025/1/14 4:51:8", 66.20, 95.00, 61, 54, 18.47
2025-01-13 23:37:05.014515 3668459999, 1736830328, "2025/1/14 4:52:8", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:38:05.024925 3668519999, 1736830388, "2025/1/14 4:53:8", 66.20, 95.00, 62, 55, 18.17
2025-01-13 23:39:04.924551 3668579999, 1736830448, "2025/1/14 4:54:8", 66.20, 95.00, 63, 53, 18.47
2025-01-13 23:40:04.864529 3668640000, 1736830508, "2025/1/14 4:55:8", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:41:04.893670 3668699999, 1736830567, "2025/1/14 4:56:7", 66.20, 95.00, 57, 55, 19.76
2025-01-13 23:42:04.834589 3668759999, 1736830627, "2025/1/14 4:57:7", 68.00, 95.00, 62, 55, 18.17
2025-01-13 23:43:04.764504 3668819999, 1736830687, "2025/1/14 4:58:7", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:44:04.768802 3668880000, 1736830747, "2025/1/14 4:59:7", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:45:04.748789 3668939999, 1736830807, "2025/1/14 5:0:7", 66.20, 95.00, 63, 54, 17.88
2025-01-13 23:46:04.654588 3668999999, 1736830867, "2025/1/14 5:1:7", 66.20, 95.00, 56, 54, 19.09
2025-01-13 23:47:04.652329 3669059999, 1736830927, "2025/1/14 5:2:7", 66.20, 95.00, 55, 55, 20.48
2025-01-13 23:48:04.640687 3669120000, 1736830987, "2025/1/14 5:3:7", 66.20, 95.00, 60, 54, 18.47
2025-01-13 23:49:04.544561 3669179999, 1736831047, "2025/1/14 5:4:7", 68.00, 95.00, 61, 54, 18.77
2025-01-13 23:50:04.494597 3669239999, 1736831107, "2025/1/14 5:5:7", 66.20, 95.00, 56, 55, 20.11
2025-01-13 23:51:04.474590 3669299999, 1736831167, "2025/1/14 5:6:7", 66.20, 95.00, 62, 54, 18.17
2025-01-13 23:52:04.478236 3669360000, 1736831227, "2025/1/14 5:7:7", 66.20, 95.00, 62, 54, 18.17
2025-01-13 23:53:04.427461 3669419999, 1736831287, "2025/1/14 5:8:7", 66.20, 95.00, 55, 54, 20.86
2025-01-13 23:54:04.404898 3669479998, 1736831347, "2025/1/14 5:9:7", 66.20, 95.00, 58, 55, 19.76
2025-01-13 23:55:04.264610 3669539999, 1736831407, "2025/1/14 5:10:7", 66.20, 95.00, 63, 53, 18.17
2025-01-13 23:56:04.324893 3669600000, 1736831467, "2025/1/14 5:11:7", 66.20, 95.00, 57, 55, 19.76
2025-01-13 23:57:04.264620 3669659999, 1736831527, "2025/1/14 5:12:7", 66.20, 95.00, 55, 55, 20.48
2025-01-13 23:58:04.224551 3669719999, 1736831587, "2025/1/14 5:13:7", 66.20, 95.00, 61, 54, 18.47
2025-01-13 23:59:04.174536 3669779999, 1736831647, "2025/1/14 5:14:7", 66.20, 95.00, 56, 55, 20.11
2025-01-14 00:00:04.104513 3669840000, 1736831707, "2025/1/14 5:15:7", 66.20, 95.00, 57, 55, 20.11
2025-01-14 00:01:04.141242 3669899999, 1736831767, "2025/1/14 5:16:7", 66.20, 95.00, 61, 54, 18.47
2025-01-14 00:02:04.132000 3669959999, 1736831827, "2025/1/14 5:17:7", 66.20, 95.00, 59, 54, 19.09
2025-01-14 00:03:04.024549 3670019999, 1736831887, "2025/1/14 5:18:7", 66.20, 95.00, 56, 54, 19.76
2025-01-14 00:04:04.004608 3670079998, 1736831947, "2025/1/14 5:19:7", 66.20, 95.00, 61, 54, 18.47
2025-01-14 00:05:03.982015 3670139999, 1736832007, "2025/1/14 5:20:7", 66.20, 95.00, 62, 54, 18.47
2025-01-14 00:06:03.904618 3670199999, 1736832067, "2025/1/14 5:21:7", 68.00, 95.00, 55, 54, 20.48
2025-01-14 00:07:03.894576 3670259999, 1736832127, "2025/1/14 5:22:7", 66.20, 95.00, 60, 54, 19.42
2025-01-14 00:08:03.888261 3670320001, 1736832187, "2025/1/14 5:23:7", 66.20, 95.00, 61, 54, 18.47
2025-01-14 00:09:03.823674 3670379999, 1736832247, "2025/1/14 5:24:7", 66.20, 95.00, 54, 54, 20.48
2025-01-14 00:10:03.754605 3670439999, 1736832307, "2025/1/14 5:25:7", 66.20, 95.00, 57, 54, 20.11
2025-01-14 00:11:03.748604 3670499999, 1736832367, "2025/1/14 5:26:7", 66.20, 95.00, 61, 54, 18.77
2025-01-14 00:12:03.654526 3670560000, 1736832427, "2025/1/14 5:27:7", 66.20, 95.00, 55, 54, 20.48
2025-01-14 00:13:03.704817 3670619999, 1736832486, "2025/1/14 5:28:6", 66.20, 95.00, 55, 54, 20.48
2025-01-14 00:14:03.650155 3670679999, 1736832546, "2025/1/14 5:29:6", 66.20, 95.00, 61, 54, 18.47
2025-01-14 00:15:03.504551 3670739999, 1736832606, "2025/1/14 5:30:6", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:16:03.561829 3670800000, 1736832666, "2025/1/14 5:31:6", 66.20, 95.00, 55, 54, 20.48
2025-01-14 00:17:03.523839 3670859999, 1736832726, "2025/1/14 5:32:6", 66.20, 95.00, 62, 53, 18.17
2025-01-14 00:18:03.508895 3670919999, 1736832786, "2025/1/14 5:33:6", 66.20, 95.00, 60, 53, 19.09
2025-01-14 00:19:03.424513 3670979999, 1736832846, "2025/1/14 5:34:6", 66.20, 95.00, 55, 54, 20.48
2025-01-14 00:20:03.364695 3671040000, 1736832906, "2025/1/14 5:35:6", 66.20, 95.00, 61, 53, 19.42
2025-01-14 00:21:03.314600 3671099999, 1736832966, "2025/1/14 5:36:6", 66.20, 95.00, 61, 53, 18.47
2025-01-14 00:22:03.304560 3671159999, 1736833026, "2025/1/14 5:37:6", 66.20, 95.00, 52, 53, 21.25
2025-01-14 00:23:03.264563 3671219999, 1736833086, "2025/1/14 5:38:6", 66.20, 95.00, 56, 54, 20.86
2025-01-14 00:24:03.254522 3671280000, 1736833146, "2025/1/14 5:39:6", 66.20, 95.00, 62, 53, 18.17
2025-01-14 00:25:03.261049 3671340000, 1736833206, "2025/1/14 5:40:6", 66.20, 95.00, 55, 53, 20.48
2025-01-14 00:26:03.134620 3671399999, 1736833266, "2025/1/14 5:41:6", 66.20, 95.00, 54, 53, 20.86
2025-01-14 00:27:03.153659 3671459999, 1736833326, "2025/1/14 5:42:6", 66.20, 95.00, 61, 53, 18.47
2025-01-14 00:28:03.074581 3671520000, 1736833386, "2025/1/14 5:43:6", 66.20, 95.00, 56, 53, 19.42
2025-01-14 00:29:03.064521 3671579999, 1736833446, "2025/1/14 5:44:6", 66.20, 95.00, 55, 54, 20.86
2025-01-14 00:30:02.924495 3671639999, 1736833506, "2025/1/14 5:45:6", 66.20, 95.00, 61, 53, 18.47
2025-01-14 00:31:02.954618 3671699999, 1736833566, "2025/1/14 5:46:6", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:32:02.954202 3671760000, 1736833626, "2025/1/14 5:47:6", 66.20, 95.00, 55, 53, 20.86
2025-01-14 00:33:02.874603 3671819999, 1736833686, "2025/1/14 5:48:6", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:34:02.891545 3671879999, 1736833746, "2025/1/14 5:49:6", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:35:02.794552 3671939999, 1736833806, "2025/1/14 5:50:6", 66.20, 95.00, 54, 53, 20.48
2025-01-14 00:36:02.764622 3672000000, 1736833866, "2025/1/14 5:51:6", 66.20, 95.00, 54, 53, 21.66
2025-01-14 00:37:02.744594 3672059999, 1736833926, "2025/1/14 5:52:6", 66.20, 95.00, 61, 53, 18.77
2025-01-14 00:38:02.721118 3672119999, 1736833986, "2025/1/14 5:53:6", 66.20, 95.00, 55, 53, 20.11
2025-01-14 00:39:02.711852 3672179999, 1736834046, "2025/1/14 5:54:6", 66.20, 95.00, 54, 53, 21.25
2025-01-14 00:40:02.664909 3672240000, 1736834106, "2025/1/14 5:55:6", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:41:02.564515 3672299999, 1736834166, "2025/1/14 5:56:6", 66.20, 95.00, 54, 53, 20.48
2025-01-14 00:42:02.534621 3672359999, 1736834226, "2025/1/14 5:57:6", 66.20, 95.00, 54, 53, 20.86
2025-01-14 00:43:02.524513 3672419999, 1736834286, "2025/1/14 5:58:6", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:44:02.509171 3672480000, 1736834345, "2025/1/14 5:59:5", 66.20, 95.00, 59, 52, 19.09
2025-01-14 00:45:02.464736 3672539999, 1736834405, "2025/1/14 6:0:5", 66.20, 95.00, 56, 53, 20.11
2025-01-14 00:46:02.294551 3672599999, 1736834465, "2025/1/14 6:1:5", 66.20, 95.00, 54, 53, 21.25
2025-01-14 00:47:02.354494 3672659999, 1736834525, "2025/1/14 6:2:5", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:48:02.346986 3672720000, 1736834585, "2025/1/14 6:3:5", 66.20, 95.00, 59, 53, 19.09
2025-01-14 00:49:02.294611 3672779999, 1736834645, "2025/1/14 6:4:5", 66.20, 95.00, 55, 52, 20.86
2025-01-14 00:50:02.267344 3672839999, 1736834705, "2025/1/14 6:5:5", 66.20, 95.00, 57, 53, 20.11
2025-01-14 00:51:02.224526 3672899999, 1736834765, "2025/1/14 6:6:5", 66.20, 95.00, 59, 52, 19.09
2025-01-14 00:52:02.174608 3672960000, 1736834825, "2025/1/14 6:7:5", 66.20, 95.00, 56, 52, 20.11
2025-01-14 00:53:02.144556 3673019999, 1736834885, "2025/1/14 6:8:5", 66.20, 95.00, 54, 53, 20.86
2025-01-14 00:54:02.112239 3673079999, 1736834945, "2025/1/14 6:9:5", 66.20, 95.00, 60, 52, 19.09
2025-01-14 00:55:02.088333 3673139999, 1736835005, "2025/1/14 6:10:5", 66.20, 95.00, 55, 53, 20.48
2025-01-14 00:56:02.014559 3673200000, 1736835065, "2025/1/14 6:11:5", 66.20, 95.00, 54, 53, 21.25
2025-01-14 00:57:02.013779 3673259999, 1736835125, "2025/1/14 6:12:5", 66.20, 95.00, 60, 53, 18.77
2025-01-14 00:58:01.954510 3673319999, 1736835185, "2025/1/14 6:13:5", 66.20, 95.00, 59, 53, 19.42
2025-01-14 00:59:01.894559 3673379999, 1736835245, "2025/1/14 6:14:5", 66.20, 95.00, 56, 53, 20.11
2025-01-14 01:00:01.814538 3673439998, 1736835305, "2025/1/14 6:15:5", 66.20, 95.00, 60, 53, 18.77
2025-01-14 01:01:01.824576 3673500000, 1736835365, "2025/1/14 6:16:5", 66.20, 95.00, 59, 53, 19.09
2025-01-14 01:02:01.774527 3673559999, 1736835425, "2025/1/14 6:17:5", 66.20, 95.00, 53, 53, 21.25
2025-01-14 01:03:01.734491 3673619999, 1736835485, "2025/1/14 6:18:5", 66.20, 95.00, 59, 53, 19.76
2025-01-14 01:04:01.734557 3673680000, 1736835545, "2025/1/14 6:19:5", 66.20, 95.00, 61, 53, 18.77
2025-01-14 01:05:01.704789 3673739999, 1736835605, "2025/1/14 6:20:5", 66.20, 95.00, 55, 53, 20.48
2025-01-14 01:06:01.634552 3673799998, 1736835665, "2025/1/14 6:21:5", 66.20, 95.00, 55, 53, 20.48
2025-01-14 01:07:01.604590 3673859999, 1736835725, "2025/1/14 6:22:5", 66.20, 95.00, 60, 53, 18.77
2025-01-14 01:08:01.583656 3673920000, 1736835785, "2025/1/14 6:23:5", 66.20, 95.00, 54, 53, 20.86
2025-01-14 01:09:01.504527 3673979999, 1736835845, "2025/1/14 6:24:5", 66.20, 95.00, 53, 53, 20.86
2025-01-14 01:10:01.464554 3674039999, 1736835905, "2025/1/14 6:25:5", 66.20, 95.00, 61, 52, 18.77
2025-01-14 01:11:01.454595 3674099999, 1736835965, "2025/1/14 6:26:5", 66.20, 95.00, 57, 52, 19.42
2025-01-14 01:12:01.451429 3674160000, 1736836025, "2025/1/14 6:27:5", 66.20, 95.00, 53, 53, 21.66
2025-01-14 01:13:01.374582 3674219999, 1736836085, "2025/1/14 6:28:5", 66.20, 95.00, 61, 52, 18.47
2025-01-14 01:14:01.371338 3674280000, 1736836145, "2025/1/14 6:29:5", 66.20, 95.00, 60, 52, 18.77
2025-01-14 01:15:01.325989 3674339998, 1736836205, "2025/1/14 6:30:5", 66.20, 95.00, 54, 53, 20.86
2025-01-14 01:16:01.254729 3674400000, 1736836264, "2025/1/14 6:31:4", 66.20, 95.00, 60, 53, 18.77
2025-01-14 01:17:01.227461 3674459999, 1736836324, "2025/1/14 6:32:4", 68.00, 95.00, 60, 52, 18.77
2025-01-14 01:18:01.144560 3674519999, 1736836384, "2025/1/14 6:33:4", 66.20, 95.00, 54, 53, 20.86
2025-01-14 01:19:01.124542 3674579999, 1736836444, "2025/1/14 6:34:4", 66.20, 95.00, 52, 52, 22.09
2025-01-14 01:20:01.104571 3674639998, 1736836504, "2025/1/14 6:35:4", 66.20, 95.00, 61, 52, 18.47
2025-01-14 01:21:01.132856 3674699999, 1736836564, "2025/1/14 6:36:4", 66.20, 95.00, 54, 53, 20.86
2025-01-14 01:22:01.024548 3674759998, 1736836624, "2025/1/14 6:37:4", 66.20, 95.00, 53, 53, 21.25
2025-01-14 01:23:01.004553 3674819998, 1736836684, "2025/1/14 6:38:4", 66.20, 95.00, 60, 52, 19.09
2025-01-14 01:24:00.924544 3674880000, 1736836744, "2025/1/14 6:39:4", 66.20, 95.00, 55, 52, 19.76
2025-01-14 01:25:00.934735 3674939999, 1736836804, "2025/1/14 6:40:4", 66.20, 95.00, 54, 53, 20.86
2025-01-14 01:26:00.905673 3674999999, 1736836864, "2025/1/14 6:41:4", 66.20, 95.00, 60, 52, 19.09
2025-01-14 01:27:00.824579 3675059998, 1736836924, "2025/1/14 6:42:4", 66.20, 95.00, 59, 52, 18.77
2025-01-14 01:28:00.794534 3675120000, 1736836984, "2025/1/14 6:43:4", 66.20, 95.00, 54, 53, 21.25
2025-01-14 01:29:00.764534 3675179999, 1736837044, "2025/1/14 6:44:4", 66.20, 95.00, 58, 52, 19.42
2025-01-14 01:30:00.734475 3675239999, 1736837104, "2025/1/14 6:45:4", 66.20, 95.00, 59, 52, 19.09
2025-01-14 01:31:00.704549 3675299999, 1736837164, "2025/1/14 6:46:4", 66.20, 95.00, 53, 53, 21.25
2025-01-14 01:32:00.634591 3675360000, 1736837224, "2025/1/14 6:47:4", 66.20, 95.00, 56, 52, 20.86
2025-01-14 01:33:00.604447 3675419999, 1736837284, "2025/1/14 6:48:4", 66.20, 95.00, 59, 52, 19.09
2025-01-14 01:34:00.564621 3675479999, 1736837344, "2025/1/14 6:49:4", 66.20, 95.00, 55, 53, 20.48
2025-01-14 01:35:00.524538 3675539999, 1736837404, "2025/1/14 6:50:4", 66.20, 95.00, 53, 52, 21.25
2025-01-14 01:36:00.474535 3675600000, 1736837464, "2025/1/14 6:51:4", 66.20, 95.00, 58, 52, 19.42
2025-01-14 01:37:00.464550 3675659999, 1736837524, "2025/1/14 6:52:4", 66.20, 95.00, 53, 52, 21.25
2025-01-14 01:38:00.443635 3675719999, 1736837584, "2025/1/14 6:53:4", 66.20, 95.00, 53, 52, 21.25
2025-01-14 01:39:00.406102 3675779999, 1736837644, "2025/1/14 6:54:4", 66.20, 95.00, 59, 51, 19.09
2025-01-14 01:40:00.354609 3675840000, 1736837704, "2025/1/14 6:55:4", 66.20, 95.00, 56, 51, 19.76
2025-01-14 01:41:00.331485 3675899999, 1736837764, "2025/1/14 6:56:4", 66.20, 95.00, 54, 51, 21.25
2025-01-14 01:42:00.313920 3675959999, 1736837824, "2025/1/14 6:57:4", 66.20, 95.00, 59, 51, 19.09
2025-01-14 01:43:00.252402 3676019999, 1736837884, "2025/1/14 6:58:4", 66.20, 95.00, 59, 51, 19.42
2025-01-14 01:44:00.241469 3676080000, 1736837944, "2025/1/14 6:59:4", 66.20, 95.00, 51, 51, 21.25
2025-01-14 01:45:00.204911 3676139999, 1736838004, "2025/1/14 7:0:4", 66.20, 95.00, 58, 52, 20.11
2025-01-14 01:46:00.151937 3676199999, 1736838064, "2025/1/14 7:1:4", 66.20, 95.00, 57, 51, 19.76
2025-01-14 01:47:00.110787 3676259999, 1736838123, "2025/1/14 7:2:3", 66.20, 95.00, 53, 51, 22.09
2025-01-14 01:48:00.078183 3676320000, 1736838183, "2025/1/14 7:3:3", 66.20, 95.00, 53, 51, 20.86
2025-01-14 01:49:00.004528 3676379999, 1736838243, "2025/1/14 7:4:3", 66.20, 95.00, 59, 51, 19.09
2025-01-14 01:49:59.964469 3676439999, 1736838303, "2025/1/14 7:5:3", 66.20, 95.00, 53, 51, 21.25
2025-01-14 01:50:59.953054 3676499999, 1736838363, "2025/1/14 7:6:3", 66.20, 95.00, 53, 51, 21.25
2025-01-14 01:51:59.934806 3676560000, 1736838423, "2025/1/14 7:7:3", 66.20, 95.00, 58, 51, 19.42
2025-01-14 01:52:59.906313 3676620000, 1736838483, "2025/1/14 7:8:3", 66.20, 95.00, 54, 51, 20.11
2025-01-14 01:53:59.824565 3676679999, 1736838543, "2025/1/14 7:9:3", 66.20, 95.00, 53, 51, 21.66
2025-01-14 01:54:59.774525 3676739999, 1736838603, "2025/1/14 7:10:3", 66.20, 95.00, 57, 50, 19.42
2025-01-14 01:55:59.744487 3676800000, 1736838663, "2025/1/14 7:11:3", 68.00, 95.00, 58, 51, 19.09
2025-01-14 01:56:59.704476 3676859999, 1736838723, "2025/1/14 7:12:3", 66.20, 95.00, 52, 51, 21.25
2025-01-14 01:57:59.664535 3676919999, 1736838783, "2025/1/14 7:13:3", 66.20, 95.00, 58, 50, 19.42
2025-01-14 01:58:59.649649 3676979999, 1736838843, "2025/1/14 7:14:3", 68.00, 95.00, 59, 50, 19.42
2025-01-14 01:59:59.604559 3677040001, 1736838903, "2025/1/14 7:15:3", 66.20, 95.00, 53, 51, 21.25
2025-01-14 02:00:59.544583 3677099999, 1736838963, "2025/1/14 7:16:3", 66.20, 95.00, 54, 50, 21.25
2025-01-14 02:01:59.548130 3677159999, 1736839023, "2025/1/14 7:17:3", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:02:59.444569 3677219999, 1736839083, "2025/1/14 7:18:3", 66.20, 95.00, 53, 50, 21.66
2025-01-14 02:03:59.414564 3677280000, 1736839143, "2025/1/14 7:19:3", 66.20, 95.00, 52, 51, 21.66
2025-01-14 02:04:59.415285 3677339999, 1736839203, "2025/1/14 7:20:3", 66.20, 95.00, 58, 50, 19.09
2025-01-14 02:05:59.413927 3677399999, 1736839263, "2025/1/14 7:21:3", 66.20, 95.00, 53, 50, 21.25
2025-01-14 02:06:59.381285 3677459999, 1736839323, "2025/1/14 7:22:3", 66.20, 95.00, 52, 51, 21.25
2025-01-14 02:07:59.302251 3677520000, 1736839383, "2025/1/14 7:23:3", 66.20, 95.00, 58, 51, 19.76
2025-01-14 02:08:59.268369 3677579999, 1736839443, "2025/1/14 7:24:3", 66.20, 95.00, 58, 50, 19.09
2025-01-14 02:09:59.204590 3677639999, 1736839503, "2025/1/14 7:25:3", 66.20, 95.00, 52, 50, 21.25
2025-01-14 02:10:59.154575 3677699999, 1736839563, "2025/1/14 7:26:3", 66.20, 95.00, 58, 50, 19.76
2025-01-14 02:11:59.144600 3677760000, 1736839623, "2025/1/14 7:27:3", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:12:59.155739 3677819999, 1736839683, "2025/1/14 7:28:3", 66.20, 95.00, 52, 51, 21.66
2025-01-14 02:13:59.090665 3677879999, 1736839743, "2025/1/14 7:29:3", 66.20, 95.00, 54, 51, 20.86
2025-01-14 02:14:59.059205 3677939999, 1736839803, "2025/1/14 7:30:3", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:15:58.964529 3678000000, 1736839863, "2025/1/14 7:31:3", 66.20, 95.00, 52, 51, 21.25
2025-01-14 02:16:58.944547 3678059999, 1736839923, "2025/1/14 7:32:3", 66.20, 95.00, 52, 51, 21.66
2025-01-14 02:17:58.914548 3678119999, 1736839982, "2025/1/14 7:33:2", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:18:58.899376 3678179999, 1736840042, "2025/1/14 7:34:2", 66.20, 95.00, 53, 50, 21.25
2025-01-14 02:19:58.834598 3678240000, 1736840102, "2025/1/14 7:35:2", 66.20, 95.00, 52, 51, 22.09
2025-01-14 02:20:58.764540 3678299999, 1736840162, "2025/1/14 7:36:2", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:21:58.765575 3678359998, 1736840222, "2025/1/14 7:37:2", 66.20, 95.00, 56, 51, 19.76
2025-01-14 02:22:58.752771 3678419999, 1736840282, "2025/1/14 7:38:2", 66.20, 95.00, 52, 51, 21.25
2025-01-14 02:23:58.704858 3678479998, 1736840342, "2025/1/14 7:39:2", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:24:58.614567 3678540000, 1736840402, "2025/1/14 7:40:2", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:25:58.614913 3678599999, 1736840462, "2025/1/14 7:41:2", 66.20, 95.00, 53, 51, 21.25
2025-01-14 02:26:58.577533 3678659999, 1736840522, "2025/1/14 7:42:2", 66.20, 95.00, 57, 51, 20.11
2025-01-14 02:27:58.544611 3678720000, 1736840582, "2025/1/14 7:43:2", 66.20, 95.00, 58, 51, 19.42
2025-01-14 02:28:58.508001 3678779999, 1736840642, "2025/1/14 7:44:2", 66.20, 95.00, 52, 51, 21.25
2025-01-14 02:29:58.444583 3678839999, 1736840702, "2025/1/14 7:45:2", 66.20, 95.00, 53, 51, 21.25
2025-01-14 02:30:58.414579 3678899999, 1736840762, "2025/1/14 7:46:2", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:31:58.364530 3678960000, 1736840822, "2025/1/14 7:47:2", 66.20, 95.00, 52, 51, 21.66
2025-01-14 02:32:58.354834 3679019999, 1736840882, "2025/1/14 7:48:2", 66.20, 95.00, 51, 51, 22.09
2025-01-14 02:33:58.294592 3679079999, 1736840942, "2025/1/14 7:49:2", 66.20, 95.00, 58, 51, 19.42
2025-01-14 02:34:58.304817 3679139999, 1736841002, "2025/1/14 7:50:2", 66.20, 95.00, 55, 51, 20.11
2025-01-14 02:35:58.184595 3679200000, 1736841062, "2025/1/14 7:51:2", 66.20, 95.00, 53, 52, 21.25
2025-01-14 02:36:58.199122 3679259999, 1736841122, "2025/1/14 7:52:2", 66.20, 95.00, 58, 51, 19.09
2025-01-14 02:37:58.154608 3679319999, 1736841182, "2025/1/14 7:53:2", 66.20, 95.00, 57, 50, 19.42
2025-01-14 02:38:58.114531 3679379999, 1736841242, "2025/1/14 7:54:2", 66.20, 95.00, 53, 51, 21.25
2025-01-14 02:39:58.084595 3679440000, 1736841302, "2025/1/14 7:55:2", 66.20, 95.00, 57, 51, 19.76
2025-01-14 02:40:58.024540 3679499999, 1736841362, "2025/1/14 7:56:2", 66.20, 95.00, 58, 50, 19.42
2025-01-14 02:41:58.007449 3679559999, 1736841422, "2025/1/14 7:57:2", 66.20, 95.00, 53, 51, 21.66
2025-01-14 02:42:57.964601 3679619999, 1736841482, "2025/1/14 7:58:2", 66.20, 95.00, 53, 51, 21.25
2025-01-14 02:43:57.928948 3679680000, 1736841542, "2025/1/14 7:59:2", 66.20, 95.00, 58, 51, 19.42
2025-01-14 02:44:57.874553 3679739999, 1736841602, "2025/1/14 8:0:2", 68.00, 95.00, 53, 51, 21.25
2025-01-14 02:45:57.784566 3679799999, 1736841662, "2025/1/14 8:1:2", 66.20, 95.00, 52, 51, 21.66
2025-01-14 02:46:57.814619 3679859999, 1736841722, "2025/1/14 8:2:2", 66.20, 95.00, 59, 51, 19.42
2025-01-14 02:47:57.754605 3679920000, 1736841782, "2025/1/14 8:3:2", 66.20, 95.00, 53, 51, 20.11
2025-01-14 02:48:57.757392 3679979999, 1736841842, "2025/1/14 8:4:2", 66.20, 95.00, 52, 51, 21.25
2025-01-14 02:49:57.674560 3680039999, 1736841901, "2025/1/14 8:5:1", 66.20, 95.00, 59, 50, 19.42
2025-01-14 02:50:57.624521 3680099999, 1736841961, "2025/1/14 8:6:1", 66.20, 95.00, 57, 50, 19.42
2025-01-14 02:51:57.625484 3680159998, 1736842021, "2025/1/14 8:7:1", 66.20, 95.00, 51, 51, 22.09
2025-01-14 02:52:57.602751 3680220000, 1736842081, "2025/1/14 8:8:1", 66.20, 95.00, 56, 50, 19.76
2025-01-14 02:53:57.534561 3680279999, 1736842141, "2025/1/14 8:9:1", 66.20, 95.00, 57, 50, 19.76
2025-01-14 02:54:57.533795 3680339999, 1736842201, "2025/1/14 8:10:1", 66.20, 95.00, 52, 50, 22.09
2025-01-14 02:55:57.454621 3680400000, 1736842261, "2025/1/14 8:11:1", 66.20, 95.00, 54, 50, 21.25
2025-01-14 02:56:57.404526 3680459999, 1736842321, "2025/1/14 8:12:1", 66.20, 95.00, 57, 49, 20.11
2025-01-14 02:57:57.344615 3680519999, 1736842381, "2025/1/14 8:13:1", 66.20, 95.00, 51, 50, 22.09
2025-01-14 02:58:57.364898 3680579999, 1736842441, "2025/1/14 8:14:1", 66.20, 95.00, 52, 49, 22.53
2025-01-14 02:59:57.354837 3680640000, 1736842501, "2025/1/14 8:15:1", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:00:57.296225 3680699999, 1736842561, "2025/1/14 8:16:1", 66.20, 95.00, 51, 50, 22.09
2025-01-14 03:01:57.245764 3680759999, 1736842621, "2025/1/14 8:17:1", 66.20, 95.00, 51, 50, 22.09
2025-01-14 03:02:57.194477 3680819999, 1736842681, "2025/1/14 8:18:1", 66.20, 95.00, 57, 50, 19.76
2025-01-14 03:03:57.176170 3680879998, 1736842741, "2025/1/14 8:19:1", 66.20, 95.00, 54, 50, 20.48
2025-01-14 03:04:57.114623 3680939999, 1736842801, "2025/1/14 8:20:1", 66.20, 95.00, 51, 49, 21.66
2025-01-14 03:05:57.099327 3680999999, 1736842861, "2025/1/14 8:21:1", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:06:57.050352 3681059999, 1736842921, "2025/1/14 8:22:1", 66.20, 95.00, 57, 49, 20.11
2025-01-14 03:07:56.984617 3681120000, 1736842981, "2025/1/14 8:23:1", 66.20, 95.00, 51, 49, 22.09
2025-01-14 03:08:56.975592 3681179999, 1736843041, "2025/1/14 8:24:1", 66.20, 95.00, 56, 49, 20.11
2025-01-14 03:09:56.950058 3681239999, 1736843101, "2025/1/14 8:25:1", 66.20, 95.00, 57, 49, 20.11
2025-01-14 03:10:56.894526 3681299999, 1736843161, "2025/1/14 8:26:1", 66.20, 95.00, 50, 49, 22.09
2025-01-14 03:11:56.804588 3681360000, 1736843221, "2025/1/14 8:27:1", 66.20, 95.00, 52, 50, 21.66
2025-01-14 03:12:56.774585 3681420000, 1736843281, "2025/1/14 8:28:1", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:13:56.789539 3681479998, 1736843341, "2025/1/14 8:29:1", 66.20, 95.00, 50, 49, 22.09
2025-01-14 03:14:56.714620 3681539999, 1736843401, "2025/1/14 8:30:1", 66.20, 95.00, 52, 49, 22.09
2025-01-14 03:15:56.704739 3681600000, 1736843461, "2025/1/14 8:31:1", 66.20, 95.00, 56, 49, 20.11
2025-01-14 03:16:56.634608 3681659999, 1736843521, "2025/1/14 8:32:1", 66.20, 95.00, 53, 49, 20.48
2025-01-14 03:17:56.629782 3681719999, 1736843581, "2025/1/14 8:33:1", 66.20, 95.00, 51, 49, 22.09
2025-01-14 03:18:56.584506 3681779998, 1736843641, "2025/1/14 8:34:1", 66.20, 95.00, 56, 49, 20.11
2025-01-14 03:19:56.559233 3681840000, 1736843701, "2025/1/14 8:35:1", 66.20, 95.00, 56, 49, 20.11
2025-01-14 03:20:56.494580 3681899999, 1736843760, "2025/1/14 8:36:0", 66.20, 95.00, 51, 49, 22.53
2025-01-14 03:21:56.476669 3681959999, 1736843820, "2025/1/14 8:37:0", 66.20, 95.00, 57, 49, 20.48
2025-01-14 03:22:56.424547 3682019999, 1736843880, "2025/1/14 8:38:0", 66.20, 95.00, 57, 49, 20.11
2025-01-14 03:23:56.404526 3682080000, 1736843940, "2025/1/14 8:39:0", 66.20, 95.00, 51, 50, 22.09
2025-01-14 03:24:56.374836 3682139999, 1736844000, "2025/1/14 8:40:0", 66.20, 95.00, 54, 49, 21.25
2025-01-14 03:25:56.304597 3682199999, 1736844060, "2025/1/14 8:41:0", 68.00, 95.00, 56, 49, 20.11
2025-01-14 03:26:56.326198 3682259999, 1736844120, "2025/1/14 8:42:0", 66.20, 95.00, 50, 49, 22.09
2025-01-14 03:27:56.234560 3682320000, 1736844180, "2025/1/14 8:43:0", 66.20, 95.00, 51, 50, 22.53
2025-01-14 03:28:56.204529 3682379999, 1736844240, "2025/1/14 8:44:0", 66.20, 95.00, 57, 49, 20.11
2025-01-14 03:29:56.179189 3682439998, 1736844300, "2025/1/14 8:45:0", 66.20, 95.00, 51, 49, 22.09
2025-01-14 03:30:56.134153 3682499999, 1736844360, "2025/1/14 8:46:0", 66.20, 95.00, 51, 50, 22.09
2025-01-14 03:31:56.101210 3682560000, 1736844420, "2025/1/14 8:47:0", 66.20, 95.00, 56, 49, 20.11
2025-01-14 03:32:56.044555 3682619999, 1736844480, "2025/1/14 8:48:0", 66.20, 95.00, 55, 49, 20.11
2025-01-14 03:33:56.004539 3682679999, 1736844540, "2025/1/14 8:49:0", 66.20, 95.00, 50, 49, 22.09
2025-01-14 03:34:55.954617 3682739999, 1736844600, "2025/1/14 8:50:0", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:35:55.972321 3682800000, 1736844660, "2025/1/14 8:51:0", 66.20, 95.00, 55, 49, 20.11
2025-01-14 03:36:55.864625 3682859999, 1736844720, "2025/1/14 8:52:0", 66.20, 95.00, 52, 49, 21.66
2025-01-14 03:37:55.866371 3682919999, 1736844780, "2025/1/14 8:53:0", 66.20, 95.00, 56, 49, 21.25
2025-01-14 03:38:55.847140 3682979999, 1736844840, "2025/1/14 8:54:0", 66.20, 95.00, 58, 49, 19.76
2025-01-14 03:39:55.784621 3683040000, 1736844900, "2025/1/14 8:55:0", 66.20, 95.00, 51, 49, 21.66
2025-01-14 03:40:55.768404 3683100000, 1736844960, "2025/1/14 8:56:0", 68.00, 95.00, 52, 50, 22.09
2025-01-14 03:41:55.719154 3683159999, 1736845020, "2025/1/14 8:57:0", 66.20, 95.00, 57, 49, 20.48
2025-01-14 03:42:55.674611 3683219999, 1736845080, "2025/1/14 8:58:0", 66.20, 95.00, 52, 50, 22.09
2025-01-14 03:43:55.624512 3683280000, 1736845140, "2025/1/14 8:59:0", 66.20, 95.00, 52, 50, 21.66
2025-01-14 03:44:55.594587 3683339999, 1736845200, "2025/1/14 9:0:0", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:45:55.564077 3683399999, 1736845260, "2025/1/14 9:1:0", 66.20, 95.00, 52, 49, 21.25
2025-01-14 03:46:55.524531 3683459999, 1736845320, "2025/1/14 9:2:0", 66.20, 95.00, 51, 50, 22.09
2025-01-14 03:47:55.484593 3683519998, 1736845380, "2025/1/14 9:3:0", 68.00, 95.00, 56, 49, 20.11
2025-01-14 03:48:55.424594 3683579999, 1736845440, "2025/1/14 9:4:0", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:49:55.413534 3683639999, 1736845500, "2025/1/14 9:5:0", 66.20, 95.00, 52, 50, 21.66
2025-01-14 03:50:55.397916 3683699999, 1736845560, "2025/1/14 9:6:0", 66.20, 95.00, 57, 49, 20.11
2025-01-14 03:51:55.324479 3683760000, 1736845619, "2025/1/14 9:6:59", 66.20, 95.00, 57, 49, 19.76
2025-01-14 03:52:55.297185 3683819999, 1736845679, "2025/1/14 9:7:59", 66.20, 95.00, 51, 49, 22.09
2025-01-14 03:53:55.244571 3683879999, 1736845739, "2025/1/14 9:8:59", 66.20, 95.00, 51, 49, 22.09
2025-01-14 03:54:55.243789 3683939999, 1736845799, "2025/1/14 9:9:59", 66.20, 95.00, 58, 49, 19.42
2025-01-14 03:55:55.185013 3683999998, 1736845859, "2025/1/14 9:10:59", 66.20, 95.00, 50, 49, 22.53
2025-01-14 03:56:55.152232 3684059999, 1736845919, "2025/1/14 9:11:59", 66.20, 95.00, 49, 49, 22.99
2025-01-14 03:57:55.074508 3684119999, 1736845979, "2025/1/14 9:12:59", 66.20, 95.00, 56, 48, 20.11
2025-01-14 03:58:55.072349 3684179999, 1736846039, "2025/1/14 9:13:59", 66.20, 95.00, 51, 48, 22.09
2025-01-14 03:59:55.033628 3684240000, 1736846099, "2025/1/14 9:14:59", 66.20, 95.00, 50, 49, 22.53
2025-01-14 04:00:54.934512 3684299999, 1736846159, "2025/1/14 9:15:59", 66.20, 95.00, 55, 48, 20.48
2025-01-14 04:01:54.934600 3684359999, 1736846219, "2025/1/14 9:16:59", 66.20, 95.00, 56, 48, 20.86
2025-01-14 04:02:54.920038 3684419999, 1736846279, "2025/1/14 9:17:59", 66.20, 95.00, 49, 49, 22.53
2025-01-14 04:03:54.881836 3684480000, 1736846339, "2025/1/14 9:18:59", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:04:54.824601 3684539999, 1736846399, "2025/1/14 9:19:59", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:05:54.774540 3684599999, 1736846459, "2025/1/14 9:20:59", 66.20, 95.00, 50, 49, 22.53
2025-01-14 04:06:54.768493 3684659999, 1736846519, "2025/1/14 9:21:59", 66.20, 95.00, 53, 49, 21.66
2025-01-14 04:07:54.736104 3684720000, 1736846579, "2025/1/14 9:22:59", 66.20, 95.00, 55, 48, 20.11
2025-01-14 04:08:54.644626 3684779999, 1736846639, "2025/1/14 9:23:59", 66.20, 95.00, 51, 49, 22.53
2025-01-14 04:09:54.634530 3684839999, 1736846699, "2025/1/14 9:24:59", 66.20, 95.00, 49, 49, 22.99
2025-01-14 04:10:54.627356 3684899999, 1736846759, "2025/1/14 9:25:59", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:11:54.544614 3684960000, 1736846819, "2025/1/14 9:26:59", 66.20, 95.00, 51, 48, 22.53
2025-01-14 04:12:54.534572 3685019999, 1736846879, "2025/1/14 9:27:59", 68.00, 95.00, 51, 48, 22.09
2025-01-14 04:13:54.545000 3685079999, 1736846939, "2025/1/14 9:28:59", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:14:54.424521 3685139999, 1736846999, "2025/1/14 9:29:59", 66.20, 95.00, 54, 48, 20.11
2025-01-14 04:15:54.394513 3685199998, 1736847059, "2025/1/14 9:30:59", 66.20, 95.00, 49, 48, 22.53
2025-01-14 04:16:54.354495 3685260000, 1736847119, "2025/1/14 9:31:59", 68.00, 95.00, 54, 48, 20.48
2025-01-14 04:17:54.324554 3685319999, 1736847179, "2025/1/14 9:32:59", 68.00, 95.00, 55, 48, 20.48
2025-01-14 04:18:54.294511 3685379999, 1736847239, "2025/1/14 9:33:59", 68.00, 95.00, 50, 48, 22.53
2025-01-14 04:19:54.244588 3685440000, 1736847299, "2025/1/14 9:34:59", 66.20, 95.00, 55, 48, 21.25
2025-01-14 04:20:54.248617 3685499999, 1736847359, "2025/1/14 9:35:59", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:21:54.184572 3685559999, 1736847419, "2025/1/14 9:36:59", 66.20, 95.00, 50, 48, 22.09
2025-01-14 04:22:54.160969 3685620000, 1736847478, "2025/1/14 9:37:58", 68.00, 95.00, 51, 48, 22.09
2025-01-14 04:23:54.094526 3685680000, 1736847538, "2025/1/14 9:38:58", 66.20, 95.00, 55, 48, 20.48
2025-01-14 04:24:54.074478 3685739999, 1736847598, "2025/1/14 9:39:58", 66.20, 95.00, 50, 49, 22.09
2025-01-14 04:25:54.054891 3685799999, 1736847658, "2025/1/14 9:40:58", 66.20, 95.00, 50, 48, 22.99
2025-01-14 04:26:53.954587 3685859999, 1736847718, "2025/1/14 9:41:58", 66.20, 95.00, 55, 49, 20.48
2025-01-14 04:27:53.924564 3685920000, 1736847778, "2025/1/14 9:42:58", 66.20, 95.00, 53, 48, 20.86
2025-01-14 04:28:53.924574 3685979999, 1736847838, "2025/1/14 9:43:58", 66.20, 95.00, 50, 48, 22.09
2025-01-14 04:29:53.884588 3686039999, 1736847898, "2025/1/14 9:44:58", 68.00, 95.00, 55, 48, 20.48
2025-01-14 04:30:53.868892 3686099998, 1736847958, "2025/1/14 9:45:58", 66.20, 95.00, 55, 48, 20.48
2025-01-14 04:31:53.774562 3686160000, 1736848018, "2025/1/14 9:46:58", 66.20, 95.00, 50, 48, 22.53
2025-01-14 04:32:53.782356 3686219999, 1736848078, "2025/1/14 9:47:58", 66.20, 95.00, 54, 48, 20.11
2025-01-14 04:33:53.724539 3686279999, 1736848138, "2025/1/14 9:48:58", 68.00, 95.00, 55, 48, 20.48
2025-01-14 04:34:53.714865 3686339999, 1736848198, "2025/1/14 9:49:58", 66.20, 95.00, 50, 48, 22.53
2025-01-14 04:35:53.634535 3686400000, 1736848258, "2025/1/14 9:50:58", 66.20, 95.00, 49, 49, 22.53
2025-01-14 04:36:53.584561 3686460000, 1736848318, "2025/1/14 9:51:58", 68.00, 95.00, 55, 48, 20.48
2025-01-14 04:37:53.622726 3686519999, 1736848378, "2025/1/14 9:52:58", 66.20, 95.00, 49, 48, 23.47
2025-01-14 04:38:53.553021 3686579999, 1736848438, "2025/1/14 9:53:58", 66.20, 95.00, 50, 48, 22.53
2025-01-14 04:39:53.504607 3686640000, 1736848498, "2025/1/14 9:54:58", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:40:53.454622 3686699999, 1736848558, "2025/1/14 9:55:58", 66.20, 95.00, 51, 48, 21.25
2025-01-14 04:41:53.414538 3686759999, 1736848618, "2025/1/14 9:56:58", 66.20, 95.00, 49, 48, 22.53
2025-01-14 04:42:53.384508 3686819999, 1736848678, "2025/1/14 9:57:58", 66.20, 95.00, 57, 48, 19.76
2025-01-14 04:43:53.361402 3686879998, 1736848738, "2025/1/14 9:58:58", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:44:53.357795 3686940000, 1736848798, "2025/1/14 9:59:58", 66.20, 95.00, 50, 48, 22.53
2025-01-14 04:45:53.338740 3686999999, 1736848858, "2025/1/14 10:0:58", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:46:53.214510 3687059999, 1736848918, "2025/1/14 10:1:58", 66.20, 95.00, 55, 48, 20.48
2025-01-14 04:47:53.194574 3687120000, 1736848978, "2025/1/14 10:2:58", 66.20, 95.00, 50, 48, 22.53
2025-01-14 04:48:53.154532 3687179999, 1736849038, "2025/1/14 10:3:58", 66.20, 95.00, 53, 51, 21.66
2025-01-14 04:49:53.132792 3687239999, 1736849098, "2025/1/14 10:4:58", 66.20, 95.00, 57, 48, 19.76
2025-01-14 04:50:53.094366 3687299999, 1736849158, "2025/1/14 10:5:58", 66.20, 95.00, 50, 48, 22.53
2025-01-14 04:51:53.024616 3687360000, 1736849218, "2025/1/14 10:6:58", 66.20, 95.00, 50, 49, 22.53
2025-01-14 04:52:53.004531 3687419999, 1736849278, "2025/1/14 10:7:58", 66.20, 95.00, 56, 48, 20.48
2025-01-14 04:53:52.978608 3687479999, 1736849338, "2025/1/14 10:8:58", 66.20, 95.00, 51, 48, 22.09
2025-01-14 04:54:52.934615 3687539999, 1736849397, "2025/1/14 10:9:57", 66.20, 95.00, 51, 48, 22.53
2025-01-14 04:55:52.884622 3687600000, 1736849457, "2025/1/14 10:10:57", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:56:52.894568 3687660000, 1736849517, "2025/1/14 10:11:57", 66.20, 95.00, 56, 48, 19.76
2025-01-14 04:57:52.814552 3687719999, 1736849577, "2025/1/14 10:12:57", 66.20, 95.00, 50, 48, 22.09
2025-01-14 04:58:52.786259 3687779999, 1736849637, "2025/1/14 10:13:57", 66.20, 95.00, 56, 48, 20.11
2025-01-14 04:59:52.734850 3687840000, 1736849697, "2025/1/14 10:14:57", 66.20, 95.00, 55, 48, 20.11
2025-01-14 05:00:52.754844 3687899999, 1736849757, "2025/1/14 10:15:57", 66.20, 95.00, 50, 48, 22.53
2025-01-14 05:01:52.673863 3687959999, 1736849817, "2025/1/14 10:16:57", 66.20, 95.00, 55, 48, 20.86
2025-01-14 05:02:52.614717 3688019999, 1736849877, "2025/1/14 10:17:57", 66.20, 95.00, 57, 48, 19.76
2025-01-14 05:03:52.599902 3688080000, 1736849937, "2025/1/14 10:18:57", 66.20, 95.00, 51, 48, 22.09
2025-01-14 05:04:52.514566 3688139999, 1736849997, "2025/1/14 10:19:57", 66.20, 95.00, 51, 48, 22.99
2025-01-14 05:05:52.484518 3688199999, 1736850057, "2025/1/14 10:20:57", 66.20, 95.00, 55, 48, 20.48
2025-01-14 05:06:52.474627 3688259999, 1736850117, "2025/1/14 10:21:57", 66.20, 95.00, 49, 48, 23.47
2025-01-14 05:07:52.394599 3688320000, 1736850177, "2025/1/14 10:22:57", 66.20, 95.00, 49, 48, 22.99
2025-01-14 05:08:52.374582 3688379999, 1736850237, "2025/1/14 10:23:57", 66.20, 95.00, 54, 47, 20.86
2025-01-14 05:09:52.399808 3688439999, 1736850297, "2025/1/14 10:24:57", 66.20, 95.00, 52, 47, 21.25
2025-01-14 05:10:52.304613 3688500000, 1736850357, "2025/1/14 10:25:57", 66.20, 95.00, 50, 48, 22.99
2025-01-14 05:11:52.254620 3688560000, 1736850417, "2025/1/14 10:26:57", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:12:52.234777 3688619999, 1736850477, "2025/1/14 10:27:57", 66.20, 95.00, 54, 47, 20.48
2025-01-14 05:13:52.232492 3688679999, 1736850537, "2025/1/14 10:28:57", 66.20, 95.00, 50, 48, 22.99
2025-01-14 05:14:52.174602 3688739999, 1736850597, "2025/1/14 10:29:57", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:15:52.124542 3688800000, 1736850657, "2025/1/14 10:30:57", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:16:52.044491 3688859999, 1736850717, "2025/1/14 10:31:57", 66.20, 95.00, 49, 48, 22.53
2025-01-14 05:17:52.034578 3688919999, 1736850777, "2025/1/14 10:32:57", 68.00, 95.00, 50, 48, 22.53
2025-01-14 05:18:52.004599 3688979999, 1736850837, "2025/1/14 10:33:57", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:19:51.954528 3689040000, 1736850897, "2025/1/14 10:34:57", 66.20, 95.00, 50, 48, 22.53
2025-01-14 05:20:51.934190 3689099999, 1736850957, "2025/1/14 10:35:57", 66.20, 95.00, 49, 48, 22.53
2025-01-14 05:21:51.894618 3689159999, 1736851017, "2025/1/14 10:36:57", 66.20, 95.00, 54, 47, 20.86
2025-01-14 05:22:51.864591 3689219999, 1736851077, "2025/1/14 10:37:57", 66.20, 95.00, 48, 48, 22.53
2025-01-14 05:23:51.814547 3689280000, 1736851137, "2025/1/14 10:38:57", 66.20, 95.00, 49, 48, 22.53
2025-01-14 05:24:51.774557 3689339999, 1736851197, "2025/1/14 10:39:57", 68.00, 95.00, 55, 47, 20.86
2025-01-14 05:25:51.758026 3689399999, 1736851256, "2025/1/14 10:40:56", 66.20, 95.00, 51, 47, 21.25
2025-01-14 05:26:51.714514 3689459999, 1736851316, "2025/1/14 10:41:56", 66.20, 95.00, 49, 48, 22.53
2025-01-14 05:27:51.654533 3689520000, 1736851376, "2025/1/14 10:42:56", 66.20, 95.00, 56, 47, 20.48
2025-01-14 05:28:51.646560 3689579999, 1736851436, "2025/1/14 10:43:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:29:51.554562 3689639999, 1736851496, "2025/1/14 10:44:56", 66.20, 95.00, 49, 48, 22.53
2025-01-14 05:30:51.564621 3689699999, 1736851556, "2025/1/14 10:45:56", 66.20, 95.00, 53, 48, 21.66
2025-01-14 05:31:51.533571 3689759998, 1736851616, "2025/1/14 10:46:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:32:51.516753 3689820000, 1736851676, "2025/1/14 10:47:56", 66.20, 95.00, 49, 48, 22.99
2025-01-14 05:33:51.454537 3689879999, 1736851736, "2025/1/14 10:48:56", 66.20, 95.00, 50, 48, 22.99
2025-01-14 05:34:51.414554 3689939999, 1736851796, "2025/1/14 10:49:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:35:51.344562 3690000000, 1736851856, "2025/1/14 10:50:56", 66.20, 95.00, 48, 48, 22.99
2025-01-14 05:36:51.334598 3690059999, 1736851916, "2025/1/14 10:51:56", 66.20, 95.00, 49, 48, 22.99
2025-01-14 05:37:51.254535 3690119999, 1736851976, "2025/1/14 10:52:56", 66.20, 95.00, 56, 47, 20.11
2025-01-14 05:38:51.234557 3690179999, 1736852036, "2025/1/14 10:53:56", 66.20, 95.00, 52, 47, 21.25
2025-01-14 05:39:51.225649 3690239998, 1736852096, "2025/1/14 10:54:56", 66.20, 95.00, 50, 48, 22.99
2025-01-14 05:40:51.124577 3690299999, 1736852156, "2025/1/14 10:55:56", 66.20, 95.00, 55, 48, 20.48
2025-01-14 05:41:51.150958 3690359999, 1736852216, "2025/1/14 10:56:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:42:51.121321 3690419999, 1736852276, "2025/1/14 10:57:56", 66.20, 95.00, 50, 47, 22.99
2025-01-14 05:43:51.074626 3690480000, 1736852336, "2025/1/14 10:58:56", 66.20, 95.00, 55, 47, 21.25
2025-01-14 05:44:51.014600 3690539999, 1736852396, "2025/1/14 10:59:56", 66.20, 95.00, 57, 47, 19.76
2025-01-14 05:45:50.994532 3690599999, 1736852456, "2025/1/14 11:0:56", 68.00, 95.00, 48, 48, 23.47
2025-01-14 05:46:50.954509 3690659999, 1736852516, "2025/1/14 11:1:56", 66.20, 95.00, 49, 48, 22.99
2025-01-14 05:47:50.950730 3690720000, 1736852576, "2025/1/14 11:2:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:48:50.864578 3690779999, 1736852636, "2025/1/14 11:3:56", 66.20, 95.00, 49, 48, 22.99
2025-01-14 05:49:50.814505 3690839999, 1736852696, "2025/1/14 11:4:56", 66.20, 95.00, 49, 47, 22.99
2025-01-14 05:50:50.764580 3690899999, 1736852756, "2025/1/14 11:5:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:51:50.734592 3690960000, 1736852816, "2025/1/14 11:6:56", 66.20, 95.00, 51, 49, 21.25
2025-01-14 05:52:50.714546 3691020000, 1736852876, "2025/1/14 11:7:56", 68.00, 95.00, 49, 48, 22.53
2025-01-14 05:53:50.693139 3691079999, 1736852936, "2025/1/14 11:8:56", 66.20, 95.00, 54, 47, 20.86
2025-01-14 05:54:50.634600 3691139999, 1736852996, "2025/1/14 11:9:56", 66.20, 95.00, 55, 47, 20.48
2025-01-14 05:55:50.584607 3691200000, 1736853056, "2025/1/14 11:10:56", 66.20, 95.00, 50, 48, 22.53
2025-01-14 05:56:50.574603 3691260000, 1736853115, "2025/1/14 11:11:55", 66.20, 95.00, 55, 47, 20.86
2025-01-14 05:57:50.534615 3691319999, 1736853175, "2025/1/14 11:12:55", 66.20, 95.00, 55, 48, 21.25
2025-01-14 05:58:50.506399 3691379999, 1736853235, "2025/1/14 11:13:55", 66.20, 95.00, 49, 48, 22.99
2025-01-14 05:59:50.444590 3691440000, 1736853295, "2025/1/14 11:14:55", 66.20, 95.00, 51, 48, 22.09
2025-01-14 06:00:50.424495 3691499999, 1736853355, "2025/1/14 11:15:55", 66.20, 95.00, 55, 48, 20.86
2025-01-14 06:01:50.364615 3691559999, 1736853415, "2025/1/14 11:16:55", 66.20, 95.00, 49, 48, 22.99
2025-01-14 06:02:50.344548 3691619999, 1736853475, "2025/1/14 11:17:55", 66.20, 95.00, 50, 48, 22.53
2025-01-14 06:03:50.264572 3691680000, 1736853535, "2025/1/14 11:18:55", 66.20, 95.00, 56, 48, 20.48
2025-01-14 06:04:50.306588 3691739999, 1736853595, "2025/1/14 11:19:55", 66.20, 95.00, 50, 48, 22.09
2025-01-14 06:05:50.263387 3691799999, 1736853655, "2025/1/14 11:20:55", 66.20, 95.00, 50, 48, 22.99
2025-01-14 06:06:50.154544 3691859999, 1736853715, "2025/1/14 11:21:55", 66.20, 95.00, 55, 47, 20.48
2025-01-14 06:07:50.114548 3691919998, 1736853775, "2025/1/14 11:22:55", 66.20, 95.00, 54, 48, 20.48
2025-01-14 06:08:50.158975 3691979999, 1736853835, "2025/1/14 11:23:55", 66.20, 95.00, 50, 48, 22.53
2025-01-14 06:09:50.054523 3692039999, 1736853895, "2025/1/14 11:24:55", 66.20, 95.00, 55, 48, 20.86
2025-01-14 06:10:50.014467 3692099999, 1736853955, "2025/1/14 11:25:55", 66.20, 95.00, 53, 47, 20.86
2025-01-14 06:11:49.984568 3692160000, 1736854015, "2025/1/14 11:26:55", 66.20, 95.00, 51, 48, 22.09
2025-01-14 06:12:49.979241 3692219999, 1736854075, "2025/1/14 11:27:55", 66.20, 95.00, 54, 48, 21.66
2025-01-14 06:13:49.914605 3692279999, 1736854135, "2025/1/14 11:28:55", 66.20, 95.00, 55, 48, 20.48
2025-01-14 06:14:49.893723 3692339999, 1736854195, "2025/1/14 11:29:55", 66.20, 95.00, 50, 48, 22.53
2025-01-14 06:15:49.814557 3692400000, 1736854255, "2025/1/14 11:30:55", 66.20, 95.00, 50, 48, 22.53
2025-01-14 06:16:49.819087 3692459999, 1736854315, "2025/1/14 11:31:55", 66.20, 95.00, 55, 48, 20.48
2025-01-14 06:17:49.776245 3692519999, 1736854375, "2025/1/14 11:32:55", 66.20, 95.00, 50, 48, 22.99
2025-01-14 06:18:49.714611 3692579999, 1736854435, "2025/1/14 11:33:55", 66.20, 95.00, 50, 48, 22.09
2025-01-14 06:19:49.674618 3692639998, 1736854495, "2025/1/14 11:34:55", 66.20, 95.00, 54, 48, 20.48
2025-01-14 06:20:49.584616 3692700000, 1736854555, "2025/1/14 11:35:55", 66.20, 95.00, 52, 47, 21.25
2025-01-14 06:21:49.614708 3692759999, 1736854615, "2025/1/14 11:36:55", 66.20, 95.00, 49, 48, 22.99
2025-01-14 06:22:49.564548 3692819999, 1736854675, "2025/1/14 11:37:55", 66.20, 95.00, 55, 47, 20.86
2025-01-14 06:23:49.514579 3692880000, 1736854735, "2025/1/14 11:38:55", 66.20, 95.00, 54, 47, 21.25
2025-01-14 06:24:49.504598 3692939999, 1736854795, "2025/1/14 11:39:55", 66.20, 95.00, 48, 47, 22.99
2025-01-14 06:25:49.454517 3692999999, 1736854855, "2025/1/14 11:40:55", 66.20, 95.00, 55, 47, 20.86
2025-01-14 06:26:49.384595 3693059999, 1736854915, "2025/1/14 11:41:55", 66.20, 95.00, 54, 47, 20.86
2025-01-14 06:27:49.415063 3693120000, 1736854974, "2025/1/14 11:42:54", 66.20, 95.00, 48, 47, 23.47
2025-01-14 06:28:49.354567 3693179999, 1736855034, "2025/1/14 11:43:54", 66.20, 95.00, 50, 47, 22.53
2025-01-14 06:29:49.326906 3693239999, 1736855094, "2025/1/14 11:44:54", 66.20, 95.00, 55, 47, 20.48
2025-01-14 06:30:49.285064 3693299999, 1736855154, "2025/1/14 11:45:54", 66.20, 95.00, 49, 48, 22.99
2025-01-14 06:31:49.251888 3693360000, 1736855214, "2025/1/14 11:46:54", 66.20, 95.00, 48, 48, 22.99
2025-01-14 06:32:49.174601 3693419999, 1736855274, "2025/1/14 11:47:54", 66.20, 95.00, 55, 47, 20.11
2025-01-14 06:33:49.174517 3693479999, 1736855334, "2025/1/14 11:48:54", 66.20, 95.00, 48, 47, 22.99
2025-01-14 06:34:49.094584 3693539999, 1736855394, "2025/1/14 11:49:54", 66.20, 95.00, 49, 47, 22.99
2025-01-14 06:35:49.074525 3693600000, 1736855454, "2025/1/14 11:50:54", 66.20, 95.00, 55, 47, 20.48
2025-01-14 06:36:49.004567 3693659999, 1736855514, "2025/1/14 11:51:54", 66.20, 95.00, 54, 47, 20.86
2025-01-14 06:37:49.028669 3693719999, 1736855574, "2025/1/14 11:52:54", 66.20, 95.00, 49, 47, 22.99
2025-01-14 06:38:48.954501 3693779999, 1736855634, "2025/1/14 11:53:54", 66.20, 95.00, 54, 47, 20.86
2025-01-14 06:39:48.943565 3693839998, 1736855694, "2025/1/14 11:54:54", 66.20, 95.00, 55, 47, 20.86
2025-01-14 06:40:48.902392 3693900000, 1736855754, "2025/1/14 11:55:54", 66.20, 95.00, 48, 47, 22.99
2025-01-14 06:41:48.834542 3693959999, 1736855814, "2025/1/14 11:56:54", 66.20, 95.00, 51, 47, 22.53
2025-01-14 06:42:48.814528 3694019999, 1736855874, "2025/1/14 11:57:54", 66.20, 95.00, 54, 47, 21.25
2025-01-14 06:43:48.774529 3694080000, 1736855934, "2025/1/14 11:58:54", 66.20, 95.00, 49, 47, 22.99
2025-01-14 06:44:48.724520 3694139999, 1736855994, "2025/1/14 11:59:54", 66.20, 95.00, 48, 47, 23.47
2025-01-14 06:45:48.740441 3694199999, 1736856054, "2025/1/14 12:0:54", 66.20, 95.00, 54, 47, 21.25
2025-01-14 06:46:48.689208 3694259999, 1736856114, "2025/1/14 12:1:54", 66.20, 95.00, 49, 48, 22.99
2025-01-14 06:47:48.661547 3694320000, 1736856174, "2025/1/14 12:2:54", 66.20, 95.00, 48, 47, 22.99
2025-01-14 06:48:48.583749 3694379999, 1736856234, "2025/1/14 12:3:54", 66.20, 95.00, 54, 47, 20.86
2025-01-14 06:49:48.569506 3694439999, 1736856294, "2025/1/14 12:4:54", 66.20, 95.00, 53, 47, 20.86
2025-01-14 06:50:48.484612 3694499999, 1736856354, "2025/1/14 12:5:54", 66.20, 95.00, 49, 47, 22.99
2025-01-14 06:51:48.454597 3694560000, 1736856414, "2025/1/14 12:6:54", 66.20, 95.00, 55, 47, 20.86
2025-01-14 06:52:48.458986 3694619999, 1736856474, "2025/1/14 12:7:54", 66.20, 95.00, 53, 47, 20.86
2025-01-14 06:53:48.410992 3694679999, 1736856534, "2025/1/14 12:8:54", 66.20, 95.00, 49, 47, 22.99
2025-01-14 06:54:48.378556 3694739999, 1736856594, "2025/1/14 12:9:54", 66.20, 95.00, 54, 47, 22.09
2025-01-14 06:55:48.324513 3694800000, 1736856654, "2025/1/14 12:10:54", 66.20, 95.00, 54, 47, 20.86
2025-01-14 06:56:48.311244 3694859999, 1736856714, "2025/1/14 12:11:54", 66.20, 95.00, 49, 47, 23.47
2025-01-14 06:57:48.253622 3694919999, 1736856774, "2025/1/14 12:12:54", 66.20, 95.00, 48, 47, 23.47
2025-01-14 06:58:48.204607 3694979999, 1736856834, "2025/1/14 12:13:54", 66.20, 95.00, 55, 47, 20.48
2025-01-14 06:59:48.144557 3695040000, 1736856893, "2025/1/14 12:14:53", 66.20, 95.00, 50, 47, 22.99
2025-01-14 07:00:48.162201 3695099999, 1736856953, "2025/1/14 12:15:53", 66.20, 95.00, 48, 47, 23.47
2025-01-14 07:01:48.094556 3695159999, 1736857013, "2025/1/14 12:16:53", 66.20, 95.00, 54, 47, 20.86
2025-01-14 07:02:48.054610 3695219999, 1736857073, "2025/1/14 12:17:53", 66.20, 95.00, 52, 47, 21.25
2025-01-14 07:03:48.024600 3695280000, 1736857133, "2025/1/14 12:18:53", 66.20, 95.00, 48, 48, 23.47
2025-01-14 07:04:47.991324 3695339999, 1736857193, "2025/1/14 12:19:53", 66.20, 95.00, 55, 47, 20.86
2025-01-14 07:05:47.934458 3695399999, 1736857253, "2025/1/14 12:20:53", 66.20, 95.00, 54, 47, 20.86
2025-01-14 07:06:47.948983 3695459999, 1736857313, "2025/1/14 12:21:53", 66.20, 95.00, 50, 47, 22.53
2025-01-14 07:07:47.824498 3695520000, 1736857373, "2025/1/14 12:22:53", 66.20, 95.00, 54, 47, 20.86
2025-01-14 07:08:47.841643 3695579999, 1736857433, "2025/1/14 12:23:53", 66.20, 95.00, 54, 47, 20.86
2025-01-14 07:09:47.764545 3695639999, 1736857493, "2025/1/14 12:24:53", 66.20, 95.00, 48, 48, 22.99
2025-01-14 07:10:47.776201 3695699999, 1736857553, "2025/1/14 12:25:53", 66.20, 95.00, 49, 48, 22.99
2025-01-14 07:11:47.714624 3695760000, 1736857613, "2025/1/14 12:26:53", 66.20, 95.00, 55, 48, 20.48
2025-01-14 07:12:47.684561 3695819999, 1736857673, "2025/1/14 12:27:53", 66.20, 95.00, 50, 49, 22.53
2025-01-14 07:13:47.674323 3695879998, 1736857733, "2025/1/14 12:28:53", 66.20, 95.00, 51, 49, 22.09
2025-01-14 07:14:47.594553 3695939999, 1736857793, "2025/1/14 12:29:53", 66.20, 95.00, 56, 49, 20.11
2025-01-14 07:15:47.534603 3696000000, 1736857853, "2025/1/14 12:30:53", 66.20, 95.00, 51, 49, 21.25
2025-01-14 07:16:47.542073 3696059999, 1736857913, "2025/1/14 12:31:53", 66.20, 95.00, 51, 50, 22.09
2025-01-14 07:17:47.494578 3696119999, 1736857973, "2025/1/14 12:32:53", 66.20, 95.00, 56, 50, 19.76
2025-01-14 07:18:47.424618 3696179999, 1736858033, "2025/1/14 12:33:53", 68.00, 95.00, 55, 50, 20.11
2025-01-14 07:19:47.434850 3696239998, 1736858093, "2025/1/14 12:34:53", 68.00, 95.00, 51, 51, 22.09
2025-01-14 07:20:47.414787 3696299999, 1736858153, "2025/1/14 12:35:53", 66.20, 95.00, 57, 50, 19.76
2025-01-14 07:21:47.324541 3696359999, 1736858213, "2025/1/14 12:36:53", 66.20, 95.00, 57, 51, 19.76
2025-01-14 07:22:47.304498 3696419999, 1736858273, "2025/1/14 12:37:53", 66.20, 95.00, 51, 51, 21.66
2025-01-14 07:23:47.264601 3696480000, 1736858333, "2025/1/14 12:38:53", 66.20, 95.00, 53, 51, 21.66
2025-01-14 07:24:47.224588 3696539999, 1736858393, "2025/1/14 12:39:53", 66.20, 95.00, 57, 51, 19.76
2025-01-14 07:25:47.184558 3696599999, 1736858453, "2025/1/14 12:40:53", 66.20, 95.00, 51, 52, 21.66
2025-01-14 07:26:47.154617 3696659999, 1736858513, "2025/1/14 12:41:53", 66.20, 95.00, 51, 52, 21.66
2025-01-14 07:27:47.094624 3696719998, 1736858573, "2025/1/14 12:42:53", 68.00, 95.00, 58, 51, 19.42
2025-01-14 07:28:47.078575 3696780000, 1736858633, "2025/1/14 12:43:53", 66.20, 95.00, 51, 52, 22.09
2025-01-14 07:29:47.034562 3696839999, 1736858693, "2025/1/14 12:44:53", 66.20, 95.00, 53, 52, 21.25
2025-01-14 07:30:47.003556 3696899999, 1736858752, "2025/1/14 12:45:52", 66.20, 95.00, 58, 52, 19.76
2025-01-14 07:31:46.914623 3696959998, 1736858812, "2025/1/14 12:46:52", 66.20, 95.00, 57, 51, 19.76
2025-01-14 07:32:46.949516 3697020000, 1736858872, "2025/1/14 12:47:52", 66.20, 95.00, 53, 55, 21.66
2025-01-14 07:33:46.874621 3697079999, 1736858932, "2025/1/14 12:48:52", 66.20, 95.00, 59, 52, 19.09
2025-01-14 07:34:46.834522 3697139999, 1736858992, "2025/1/14 12:49:52", 68.00, 95.00, 59, 52, 19.09
2025-01-14 07:35:46.784544 3697200000, 1736859052, "2025/1/14 12:50:52", 66.20, 95.00, 52, 53, 21.25
2025-01-14 07:36:46.774625 3697259999, 1736859112, "2025/1/14 12:51:52", 66.20, 95.00, 58, 53, 20.48
2025-01-14 07:37:46.724607 3697319999, 1736859172, "2025/1/14 12:52:52", 66.20, 95.00, 59, 52, 19.42
2025-01-14 07:38:46.725051 3697379999, 1736859232, "2025/1/14 12:53:52", 66.20, 95.00, 53, 53, 21.25
2025-01-14 07:39:46.658621 3697439998, 1736859292, "2025/1/14 12:54:52", 66.20, 95.00, 53, 53, 21.25
2025-01-14 07:40:46.544518 3697499999, 1736859352, "2025/1/14 12:55:52", 66.20, 95.00, 60, 53, 18.47
2025-01-14 07:41:46.554575 3697559999, 1736859412, "2025/1/14 12:56:52", 66.20, 95.00, 53, 53, 21.66
2025-01-14 07:42:46.534578 3697619999, 1736859472, "2025/1/14 12:57:52", 66.20, 95.00, 53, 53, 21.25
2025-01-14 07:43:46.504616 3697680000, 1736859532, "2025/1/14 12:58:52", 66.20, 95.00, 59, 53, 19.09
2025-01-14 07:44:46.494753 3697739999, 1736859592, "2025/1/14 12:59:52", 66.20, 95.00, 55, 53, 19.76
2025-01-14 07:45:46.414582 3697799999, 1736859652, "2025/1/14 13:0:52", 66.20, 95.00, 52, 53, 21.25
2025-01-14 07:46:46.364570 3697859999, 1736859712, "2025/1/14 13:1:52", 66.20, 95.00, 59, 53, 19.09
2025-01-14 07:47:46.404142 3697920000, 1736859772, "2025/1/14 13:2:52", 66.20, 95.00, 59, 53, 18.77
2025-01-14 07:48:46.294600 3697979999, 1736859832, "2025/1/14 13:3:52", 66.20, 95.00, 53, 53, 21.25
2025-01-14 07:49:46.304293 3698039998, 1736859892, "2025/1/14 13:4:52", 66.20, 95.00, 59, 53, 19.42
2025-01-14 07:50:46.244548 3698099999, 1736859952, "2025/1/14 13:5:52", 66.20, 95.00, 59, 53, 19.09
2025-01-14 07:51:46.194436 3698160000, 1736860012, "2025/1/14 13:6:52", 66.20, 95.00, 54, 53, 20.86
2025-01-14 07:52:46.144512 3698219999, 1736860072, "2025/1/14 13:7:52", 66.20, 95.00, 54, 54, 20.86
2025-01-14 07:53:46.129991 3698279998, 1736860132, "2025/1/14 13:8:52", 66.20, 95.00, 59, 53, 19.09
2025-01-14 07:54:46.064609 3698339999, 1736860192, "2025/1/14 13:9:52", 66.20, 95.00, 55, 54, 20.48
2025-01-14 07:55:45.984561 3698399998, 1736860252, "2025/1/14 13:10:52", 66.20, 95.00, 54, 53, 21.25
2025-01-14 07:56:46.046322 3698459999, 1736860312, "2025/1/14 13:11:52", 66.20, 95.00, 59, 53, 19.09
2025-01-14 07:57:46.015045 3698519999, 1736860372, "2025/1/14 13:12:52", 66.20, 95.00, 54, 54, 20.86
2025-01-14 07:58:45.914569 3698579999, 1736860432, "2025/1/14 13:13:52", 66.20, 95.00, 53, 54, 20.86
2025-01-14 07:59:45.884500 3698640000, 1736860492, "2025/1/14 13:14:52", 68.00, 95.00, 60, 53, 19.09
2025-01-14 08:00:45.863126 3698699999, 1736860552, "2025/1/14 13:15:52", 66.20, 95.00, 59, 53, 19.09
2025-01-14 08:01:45.804518 3698759999, 1736860612, "2025/1/14 13:16:52", 66.20, 95.00, 52, 54, 20.86
2025-01-14 08:02:45.774577 3698819999, 1736860671, "2025/1/14 13:17:51", 66.20, 95.00, 60, 54, 19.42
2025-01-14 08:03:45.734569 3698880000, 1736860731, "2025/1/14 13:18:51", 66.20, 95.00, 59, 54, 19.09
2025-01-14 08:04:45.694552 3698939999, 1736860791, "2025/1/14 13:19:51", 66.20, 95.00, 54, 54, 20.86
2025-01-14 08:05:45.654613 3698999999, 1736860851, "2025/1/14 13:20:51", 66.20, 95.00, 59, 52, 20.48
2025-01-14 08:06:45.604583 3699059999, 1736860911, "2025/1/14 13:21:51", 66.20, 95.00, 60, 54, 19.09
2025-01-14 08:07:45.594537 3699120000, 1736860971, "2025/1/14 13:22:51", 66.20, 95.00, 52, 54, 21.25
2025-01-14 08:08:45.554571 3699179999, 1736861031, "2025/1/14 13:23:51", 68.00, 95.00, 54, 55, 20.86
2025-01-14 08:09:45.521872 3699239998, 1736861091, "2025/1/14 13:24:51", 66.20, 95.00, 60, 54, 18.77
2025-01-14 08:10:45.424530 3699299999, 1736861151, "2025/1/14 13:25:51", 66.20, 95.00, 54, 54, 20.86
2025-01-14 08:11:45.447300 3699360000, 1736861211, "2025/1/14 13:26:51", 66.20, 95.00, 54, 55, 20.86
2025-01-14 08:12:45.354617 3699419999, 1736861271, "2025/1/14 13:27:51", 66.20, 95.00, 59, 54, 19.09
2025-01-14 08:13:45.364449 3699479999, 1736861331, "2025/1/14 13:28:51", 66.20, 95.00, 58, 55, 19.09
2025-01-14 08:14:45.314584 3699539999, 1736861391, "2025/1/14 13:29:51", 66.20, 95.00, 54, 55, 20.48
2025-01-14 08:15:45.274528 3699599998, 1736861451, "2025/1/14 13:30:51", 68.00, 95.00, 60, 54, 19.09
2025-01-14 08:16:45.204570 3699659999, 1736861511, "2025/1/14 13:31:51", 66.20, 95.00, 59, 55, 18.77
2025-01-14 08:17:45.194487 3699719999, 1736861571, "2025/1/14 13:32:51", 68.00, 95.00, 54, 55, 20.86
2025-01-14 08:18:45.176157 3699779999, 1736861631, "2025/1/14 13:33:51", 66.20, 95.00, 60, 55, 19.42
2025-01-14 08:19:45.134543 3699840000, 1736861691, "2025/1/14 13:34:51", 66.20, 95.00, 60, 54, 18.77
2025-01-14 08:20:45.084547 3699899999, 1736861751, "2025/1/14 13:35:51", 66.20, 95.00, 54, 55, 20.86
2025-01-14 08:21:45.059806 3699959998, 1736861811, "2025/1/14 13:36:51", 66.20, 95.00, 55, 55, 20.48
2025-01-14 08:22:45.024560 3700019999, 1736861871, "2025/1/14 13:37:51", 66.20, 95.00, 59, 55, 19.09
2025-01-14 08:23:44.974584 3700080000, 1736861931, "2025/1/14 13:38:51", 66.20, 95.00, 55, 56, 20.86
2025-01-14 08:24:44.904619 3700140000, 1736861991, "2025/1/14 13:39:51", 66.20, 95.00, 55, 55, 20.86
2025-01-14 08:25:44.844618 3700199999, 1736862051, "2025/1/14 13:40:51", 66.20, 95.00, 59, 55, 19.09
2025-01-14 08:26:44.882254 3700259999, 1736862111, "2025/1/14 13:41:51", 66.20, 95.00, 57, 55, 19.42
2025-01-14 08:27:44.834567 3700320000, 1736862171, "2025/1/14 13:42:51", 66.20, 95.00, 54, 56, 20.86
2025-01-14 08:28:44.784562 3700379999, 1736862231, "2025/1/14 13:43:51", 66.20, 95.00, 61, 55, 18.17
2025-01-14 08:29:44.754623 3700439999, 1736862291, "2025/1/14 13:44:51", 66.20, 95.00, 61, 55, 18.77
2025-01-14 08:30:44.747258 3700499999, 1736862351, "2025/1/14 13:45:51", 66.20, 95.00, 53, 55, 20.86
2025-01-14 08:31:44.664571 3700560000, 1736862411, "2025/1/14 13:46:51", 66.20, 95.00, 60, 55, 18.47
2025-01-14 08:32:44.644876 3700619999, 1736862471, "2025/1/14 13:47:51", 68.00, 95.00, 61, 55, 18.77
2025-01-14 08:33:44.574561 3700679998, 1736862530, "2025/1/14 13:48:50", 66.20, 95.00, 54, 56, 20.86
2025-01-14 08:34:44.584856 3700739999, 1736862590, "2025/1/14 13:49:50", 66.20, 95.00, 55, 55, 20.48
2025-01-14 08:35:44.534844 3700800000, 1736862650, "2025/1/14 13:50:50", 66.20, 95.00, 61, 55, 18.77
2025-01-14 08:36:44.434551 3700859999, 1736862710, "2025/1/14 13:51:50", 66.20, 95.00, 54, 56, 21.25
2025-01-14 08:37:44.434598 3700919999, 1736862770, "2025/1/14 13:52:50", 66.20, 95.00, 54, 56, 21.25
2025-01-14 08:38:44.414597 3700979999, 1736862830, "2025/1/14 13:53:50", 66.20, 95.00, 61, 56, 18.77
2025-01-14 08:39:44.376901 3701040000, 1736862890, "2025/1/14 13:54:50", 66.20, 95.00, 55, 56, 19.76
2025-01-14 08:40:44.314530 3701099999, 1736862950, "2025/1/14 13:55:50", 66.20, 95.00, 54, 56, 20.86
2025-01-14 08:41:44.274603 3701159999, 1736863010, "2025/1/14 13:56:50", 66.20, 95.00, 60, 56, 18.77
2025-01-14 08:42:44.244551 3701219999, 1736863070, "2025/1/14 13:57:50", 66.20, 95.00, 62, 56, 18.17
2025-01-14 08:43:44.214537 3701280000, 1736863130, "2025/1/14 13:58:50", 66.20, 95.00, 55, 57, 20.11
2025-01-14 08:44:44.174592 3701339999, 1736863190, "2025/1/14 13:59:50", 66.20, 95.00, 61, 56, 18.47
2025-01-14 08:45:44.084520 3701399999, 1736863250, "2025/1/14 14:0:50", 66.20, 95.00, 60, 57, 18.47
2025-01-14 08:46:44.139589 3701459999, 1736863310, "2025/1/14 14:1:50", 68.00, 95.00, 53, 57, 20.86
2025-01-14 08:47:44.072742 3701520000, 1736863370, "2025/1/14 14:2:50", 66.20, 95.00, 59, 57, 19.76
2025-01-14 08:48:44.024542 3701579999, 1736863430, "2025/1/14 14:3:50", 66.20, 95.00, 62, 57, 18.47
2025-01-14 08:49:43.954475 3701639999, 1736863490, "2025/1/14 14:4:50", 68.00, 95.00, 56, 58, 20.11
2025-01-14 08:50:43.969316 3701699999, 1736863550, "2025/1/14 14:5:50", 66.20, 95.00, 55, 57, 20.48
2025-01-14 08:51:43.884584 3701760000, 1736863610, "2025/1/14 14:6:50", 68.00, 95.00, 62, 57, 18.47
2025-01-14 08:52:43.894828 3701819999, 1736863670, "2025/1/14 14:7:50", 68.00, 95.00, 56, 57, 20.11
2025-01-14 08:53:43.814531 3701879999, 1736863730, "2025/1/14 14:8:50", 66.20, 95.00, 54, 58, 20.86
2025-01-14 08:54:43.811038 3701939999, 1736863790, "2025/1/14 14:9:50", 68.00, 95.00, 61, 57, 18.47
2025-01-14 08:55:43.764618 3702000000, 1736863850, "2025/1/14 14:10:50", 68.00, 95.00, 60, 57, 18.47
2025-01-14 08:56:43.734531 3702060000, 1736863910, "2025/1/14 14:11:50", 68.00, 95.00, 56, 57, 20.48
2025-01-14 08:57:43.684539 3702119999, 1736863970, "2025/1/14 14:12:50", 68.00, 95.00, 60, 57, 18.47
2025-01-14 08:58:43.644524 3702179999, 1736864030, "2025/1/14 14:13:50", 68.00, 95.00, 62, 57, 18.17
2025-01-14 08:59:43.634876 3702240000, 1736864090, "2025/1/14 14:14:50", 68.00, 95.00, 56, 57, 20.11
2025-01-14 09:00:43.603978 3702299999, 1736864150, "2025/1/14 14:15:50", 68.00, 95.00, 60, 57, 19.09
2025-01-14 09:01:43.584894 3702359999, 1736864210, "2025/1/14 14:16:50", 68.00, 95.00, 61, 57, 18.47
2025-01-14 09:02:43.474508 3702419999, 1736864270, "2025/1/14 14:17:50", 68.00, 95.00, 57, 61, 19.76
2025-01-14 09:03:43.454567 3702479998, 1736864330, "2025/1/14 14:18:50", 68.00, 95.00, 58, 62, 19.76
2025-01-14 09:04:43.414567 3702540000, 1736864389, "2025/1/14 14:19:49", 68.00, 95.00, 63, 62, 18.17
2025-01-14 09:05:43.404832 3702599999, 1736864449, "2025/1/14 14:20:49", 68.00, 95.00, 58, 63, 19.42
2025-01-14 09:06:43.354522 3702659999, 1736864509, "2025/1/14 14:21:49", 68.00, 95.00, 58, 63, 19.42
2025-01-14 09:07:43.284572 3702720000, 1736864569, "2025/1/14 14:22:49", 68.00, 95.00, 64, 63, 17.88
2025-01-14 09:08:43.287457 3702779999, 1736864629, "2025/1/14 14:23:49", 68.00, 95.00, 61, 63, 17.88
2025-01-14 09:09:43.254946 3702839999, 1736864689, "2025/1/14 14:24:49", 68.00, 95.00, 59, 64, 19.09
2025-01-14 09:10:43.256441 3702900000, 1736864749, "2025/1/14 14:25:49", 68.00, 95.00, 62, 63, 17.88
2025-01-14 09:11:43.124519 3702960000, 1736864809, "2025/1/14 14:26:49", 68.00, 95.00, 64, 64, 17.60
2025-01-14 09:12:43.134795 3703019999, 1736864869, "2025/1/14 14:27:49", 68.00, 95.00, 59, 65, 19.09
2025-01-14 09:13:43.074544 3703079999, 1736864929, "2025/1/14 14:28:49", 68.00, 95.00, 65, 65, 17.33
2025-01-14 09:14:43.057439 3703139999, 1736864989, "2025/1/14 14:29:49", 69.80, 95.00, 66, 66, 17.07
2025-01-14 09:15:43.014539 3703200000, 1736865049, "2025/1/14 14:30:49", 68.00, 95.00, 58, 66, 19.42
2025-01-14 09:16:42.954516 3703260000, 1736865109, "2025/1/14 14:31:49", 68.00, 95.00, 61, 67, 18.17
2025-01-14 09:17:42.953734 3703319999, 1736865169, "2025/1/14 14:32:49", 68.00, 95.00, 66, 68, 17.07
2025-01-14 09:18:42.864555 3703379998, 1736865229, "2025/1/14 14:33:49", 69.80, 95.00, 60, 69, 18.77
2025-01-14 09:19:42.864559 3703440000, 1736865289, "2025/1/14 14:34:49", 69.80, 95.00, 61, 69, 18.47
2025-01-14 09:20:42.865145 3703500000, 1736865349, "2025/1/14 14:35:49", 68.00, 95.00, 67, 69, 16.81
2025-01-14 09:21:42.804054 3703559999, 1736865409, "2025/1/14 14:36:49", 69.80, 95.00, 63, 69, 17.33
2025-01-14 09:22:42.744620 3703619998, 1736865469, "2025/1/14 14:37:49", 68.00, 95.00, 60, 71, 19.09
2025-01-14 09:23:42.728036 3703680000, 1736865529, "2025/1/14 14:38:49", 68.00, 95.00, 70, 71, 16.09
2025-01-14 09:24:42.664555 3703739999, 1736865589, "2025/1/14 14:39:49", 69.80, 95.00, 67, 70, 16.81
2025-01-14 09:25:42.664869 3703799999, 1736865649, "2025/1/14 14:40:49", 68.00, 95.00, 60, 71, 18.77
2025-01-14 09:26:42.632517 3703859999, 1736865709, "2025/1/14 14:41:49", 69.80, 95.00, 68, 71, 16.81
2025-01-14 09:27:42.583076 3703920000, 1736865769, "2025/1/14 14:42:49", 69.80, 95.00, 67, 71, 16.81
2025-01-14 09:28:42.504433 3703979999, 1736865829, "2025/1/14 14:43:49", 68.00, 95.00, 60, 70, 18.77
2025-01-14 09:29:42.454538 3704039999, 1736865889, "2025/1/14 14:44:49", 68.00, 95.00, 62, 70, 18.47
2025-01-14 09:30:42.454539 3704099999, 1736865949, "2025/1/14 14:45:49", 69.80, 95.00, 65, 70, 17.60
2025-01-14 09:31:42.410558 3704160000, 1736866009, "2025/1/14 14:46:49", 68.00, 95.00, 60, 70, 18.77
2025-01-14 09:32:42.428437 3704219999, 1736866069, "2025/1/14 14:47:49", 68.00, 95.00, 59, 70, 19.09
2025-01-14 09:33:42.324590 3704279999, 1736866129, "2025/1/14 14:48:49", 68.00, 95.00, 65, 70, 17.33
2025-01-14 09:34:42.307700 3704339999, 1736866189, "2025/1/14 14:49:49", 69.80, 95.00, 60, 70, 17.88
2025-01-14 09:35:42.290531 3704400000, 1736866249, "2025/1/14 14:50:49", 68.00, 95.00, 60, 69, 18.77
2025-01-14 09:36:42.267431 3704459999, 1736866308, "2025/1/14 14:51:48", 69.80, 95.00, 66, 69, 17.07
2025-01-14 09:37:42.174563 3704519999, 1736866368, "2025/1/14 14:52:48", 69.80, 95.00, 65, 69, 17.33
2025-01-14 09:38:42.144438 3704579999, 1736866428, "2025/1/14 14:53:48", 68.00, 95.00, 60, 69, 19.09
2025-01-14 09:39:42.074600 3704640000, 1736866488, "2025/1/14 14:54:48", 69.80, 95.00, 64, 69, 17.60
2025-01-14 09:40:42.094893 3704699999, 1736866548, "2025/1/14 14:55:48", 68.00, 95.00, 65, 68, 17.33
2025-01-14 09:41:41.984549 3704759999, 1736866608, "2025/1/14 14:56:48", 68.00, 95.00, 58, 69, 19.42
2025-01-14 09:42:42.012274 3704819999, 1736866668, "2025/1/14 14:57:48", 68.00, 95.00, 61, 68, 18.77
2025-01-14 09:43:41.974605 3704880000, 1736866728, "2025/1/14 14:58:48", 68.00, 95.00, 67, 68, 16.81
2025-01-14 09:44:41.936426 3704940000, 1736866788, "2025/1/14 14:59:48", 68.00, 95.00, 60, 68, 19.09
2025-01-14 09:45:41.895530 3704999999, 1736866848, "2025/1/14 15:0:48", 68.00, 95.00, 58, 68, 19.42
2025-01-14 09:46:41.824616 3705059999, 1736866908, "2025/1/14 15:1:48", 68.00, 95.00, 64, 67, 17.33
2025-01-14 09:47:41.829929 3705120000, 1736866968, "2025/1/14 15:2:48", 69.80, 95.00, 59, 67, 18.47
2025-01-14 09:48:41.790417 3705180000, 1736867028, "2025/1/14 15:3:48", 69.80, 95.00, 58, 67, 19.42
2025-01-14 09:49:41.714578 3705239999, 1736867088, "2025/1/14 15:4:48", 68.00, 95.00, 64, 67, 17.60
2025-01-14 09:50:41.674612 3705299999, 1736867148, "2025/1/14 15:5:48", 69.80, 95.00, 65, 67, 17.33
2025-01-14 09:51:41.614572 3705359998, 1736867208, "2025/1/14 15:6:48", 68.00, 95.00, 59, 67, 19.09
2025-01-14 09:52:41.604553 3705419998, 1736867268, "2025/1/14 15:7:48", 68.00, 95.00, 64, 67, 17.60
2025-01-14 09:53:41.594600 3705479999, 1736867328, "2025/1/14 15:8:48", 68.00, 95.00, 65, 66, 17.33
2025-01-14 09:54:41.554585 3705539999, 1736867388, "2025/1/14 15:9:48", 68.00, 95.00, 58, 66, 19.42
2025-01-14 09:55:41.524524 3705600000, 1736867448, "2025/1/14 15:10:48", 68.00, 95.00, 61, 66, 18.77
2025-01-14 09:56:41.474567 3705659999, 1736867508, "2025/1/14 15:11:48", 68.00, 95.00, 65, 66, 17.33
2025-01-14 09:57:41.424513 3705719999, 1736867568, "2025/1/14 15:12:48", 68.00, 95.00, 59, 66, 19.09
2025-01-14 09:58:41.413467 3705779999, 1736867628, "2025/1/14 15:13:48", 68.00, 95.00, 58, 66, 19.09
2025-01-14 09:59:41.344557 3705840000, 1736867688, "2025/1/14 15:14:48", 68.00, 95.00, 64, 65, 17.60
2025-01-14 10:00:41.304580 3705899999, 1736867748, "2025/1/14 15:15:48", 68.00, 95.00, 58, 66, 19.42
2025-01-14 10:01:41.299869 3705959999, 1736867808, "2025/1/14 15:16:48", 68.00, 95.00, 58, 66, 19.42
2025-01-14 10:02:41.278853 3706019999, 1736867868, "2025/1/14 15:17:48", 68.00, 95.00, 65, 65, 17.60
2025-01-14 10:03:41.194605 3706080000, 1736867928, "2025/1/14 15:18:48", 68.00, 95.00, 62, 65, 17.88
2025-01-14 10:04:41.184591 3706139999, 1736867988, "2025/1/14 15:19:48", 68.00, 95.00, 59, 65, 19.09
2025-01-14 10:05:41.124548 3706199999, 1736868048, "2025/1/14 15:20:48", 68.00, 95.00, 64, 65, 17.60
2025-01-14 10:06:41.074473 3706259999, 1736868108, "2025/1/14 15:21:48", 68.00, 95.00, 63, 65, 17.60
2025-01-14 10:07:41.084836 3706320000, 1736868168, "2025/1/14 15:22:48", 68.00, 95.00, 59, 66, 19.76
2025-01-14 10:08:41.042384 3706379999, 1736868227, "2025/1/14 15:23:47", 68.00, 95.00, 63, 65, 18.77
2025-01-14 10:09:40.994593 3706439999, 1736868287, "2025/1/14 15:24:47", 68.00, 95.00, 63, 65, 17.60
2025-01-14 10:10:40.924603 3706499999, 1736868347, "2025/1/14 15:25:47", 68.00, 95.00, 57, 65, 19.76
2025-01-14 10:11:40.914601 3706560000, 1736868407, "2025/1/14 15:26:47", 68.00, 95.00, 60, 65, 18.77
2025-01-14 10:12:40.864531 3706619999, 1736868467, "2025/1/14 15:27:47", 68.00, 95.00, 63, 64, 17.88
2025-01-14 10:13:40.824525 3706679999, 1736868527, "2025/1/14 15:28:47", 68.00, 95.00, 57, 65, 20.48
2025-01-14 10:14:40.794624 3706739999, 1736868587, "2025/1/14 15:29:47", 68.00, 95.00, 57, 65, 19.42
2025-01-14 10:15:40.724531 3706800000, 1736868647, "2025/1/14 15:30:47", 68.00, 95.00, 63, 64, 17.88
2025-01-14 10:16:40.744825 3706859999, 1736868707, "2025/1/14 15:31:47", 68.00, 95.00, 60, 64, 18.47
2025-01-14 10:17:40.730229 3706919999, 1736868767, "2025/1/14 15:32:47", 68.00, 95.00, 56, 65, 20.11
2025-01-14 10:18:40.659731 3706979998, 1736868827, "2025/1/14 15:33:47", 68.00, 95.00, 63, 64, 17.88
2025-01-14 10:19:40.622255 3707039998, 1736868887, "2025/1/14 15:34:47", 68.00, 95.00, 63, 64, 17.88
2025-01-14 10:20:40.621672 3707099999, 1736868947, "2025/1/14 15:35:47", 68.00, 95.00, 57, 65, 19.76
2025-01-14 10:21:40.534617 3707159999, 1736869007, "2025/1/14 15:36:47", 68.00, 95.00, 63, 64, 18.17
2025-01-14 10:22:40.550511 3707219999, 1736869067, "2025/1/14 15:37:47", 68.00, 95.00, 64, 64, 17.88
2025-01-14 10:23:40.414516 3707280000, 1736869127, "2025/1/14 15:38:47", 68.00, 95.00, 58, 64, 19.42
2025-01-14 10:24:40.404537 3707339999, 1736869187, "2025/1/14 15:39:47", 68.00, 95.00, 58, 64, 19.42
2025-01-14 10:25:40.394536 3707399999, 1736869247, "2025/1/14 15:40:47", 68.00, 95.00, 64, 64, 17.60
2025-01-14 10:26:40.354572 3707459999, 1736869307, "2025/1/14 15:41:47", 69.80, 95.00, 57, 64, 19.76
2025-01-14 10:27:40.314536 3707520000, 1736869367, "2025/1/14 15:42:47", 68.00, 95.00, 58, 65, 19.42
2025-01-14 10:28:40.285198 3707579999, 1736869427, "2025/1/14 15:43:47", 68.00, 95.00, 63, 64, 17.88
2025-01-14 10:29:40.248476 3707639998, 1736869487, "2025/1/14 15:44:47", 68.00, 95.00, 58, 65, 19.09
2025-01-14 10:30:40.154576 3707699999, 1736869547, "2025/1/14 15:45:47", 68.00, 95.00, 58, 64, 19.76
2025-01-14 10:31:40.176592 3707760000, 1736869607, "2025/1/14 15:46:47", 68.00, 95.00, 64, 64, 17.33
2025-01-14 10:32:40.074515 3707820000, 1736869667, "2025/1/14 15:47:47", 68.00, 95.00, 64, 64, 17.88
2025-01-14 10:33:40.094565 3707879999, 1736869727, "2025/1/14 15:48:47", 68.00, 95.00, 57, 64, 19.76
2025-01-14 10:34:40.054528 3707939999, 1736869787, "2025/1/14 15:49:47", 68.00, 95.00, 64, 64, 17.60
2025-01-14 10:35:39.994508 3708000000, 1736869847, "2025/1/14 15:50:47", 68.00, 95.00, 64, 63, 17.60
2025-01-14 10:36:39.974615 3708059999, 1736869907, "2025/1/14 15:51:47", 68.00, 95.00, 58, 64, 19.42
2025-01-14 10:37:39.934521 3708119999, 1736869967, "2025/1/14 15:52:47", 68.00, 95.00, 58, 64, 19.76
2025-01-14 10:38:39.913672 3708179999, 1736870027, "2025/1/14 15:53:47", 68.00, 95.00, 65, 64, 17.60
2025-01-14 10:39:39.876746 3708239998, 1736870087, "2025/1/14 15:54:47", 68.00, 95.00, 58, 64, 19.76
2025-01-14 10:40:39.840032 3708300000, 1736870146, "2025/1/14 15:55:46", 68.00, 95.00, 55, 64, 19.76
2025-01-14 10:41:39.744569 3708359999, 1736870206, "2025/1/14 15:56:46", 68.00, 95.00, 63, 63, 17.60
2025-01-14 10:42:39.714540 3708419999, 1736870266, "2025/1/14 15:57:46", 68.00, 95.00, 59, 64, 19.09
2025-01-14 10:43:39.747969 3708480000, 1736870326, "2025/1/14 15:58:46", 68.00, 95.00, 57, 63, 19.42
2025-01-14 10:44:39.674620 3708539999, 1736870386, "2025/1/14 15:59:46", 68.00, 95.00, 64, 63, 17.60
2025-01-14 10:45:39.654871 3708599999, 1736870446, "2025/1/14 16:0:46", 68.00, 95.00, 65, 63, 17.33
2025-01-14 10:46:39.544530 3708659999, 1736870506, "2025/1/14 16:1:46", 68.00, 95.00, 58, 63, 19.76
2025-01-14 10:47:39.574554 3708720000, 1736870566, "2025/1/14 16:2:46", 68.00, 95.00, 63, 63, 18.17
2025-01-14 10:48:39.524545 3708779999, 1736870626, "2025/1/14 16:3:46", 68.00, 95.00, 63, 63, 18.17
2025-01-14 10:49:39.464569 3708839999, 1736870686, "2025/1/14 16:4:46", 68.00, 95.00, 57, 63, 19.76
2025-01-14 10:50:39.470830 3708899999, 1736870746, "2025/1/14 16:5:46", 68.00, 95.00, 59, 63, 19.42
2025-01-14 10:51:39.472957 3708960000, 1736870806, "2025/1/14 16:6:46", 68.00, 95.00, 64, 63, 17.60
2025-01-14 10:52:39.344527 3709019999, 1736870866, "2025/1/14 16:7:46", 68.00, 95.00, 59, 63, 19.09
2025-01-14 10:53:39.374882 3709079999, 1736870926, "2025/1/14 16:8:46", 68.00, 95.00, 58, 63, 19.76
2025-01-14 10:54:39.294577 3709139998, 1736870986, "2025/1/14 16:9:46", 68.00, 95.00, 63, 63, 17.60
2025-01-14 10:55:39.277784 3709200000, 1736871046, "2025/1/14 16:10:46", 68.00, 95.00, 58, 63, 19.42
2025-01-14 10:56:39.234611 3709259999, 1736871106, "2025/1/14 16:11:46", 68.00, 95.00, 58, 63, 19.42
2025-01-14 10:57:39.194568 3709319998, 1736871166, "2025/1/14 16:12:46", 68.00, 95.00, 64, 63, 17.60
2025-01-14 10:58:39.144479 3709379999, 1736871226, "2025/1/14 16:13:46", 68.00, 95.00, 65, 63, 17.33
2025-01-14 10:59:39.104574 3709439998, 1736871286, "2025/1/14 16:14:46", 68.00, 95.00, 59, 63, 19.09
2025-01-14 11:00:39.126466 3709500000, 1736871346, "2025/1/14 16:15:46", 68.00, 95.00, 64, 63, 17.88
2025-01-14 11:01:39.014545 3709559999, 1736871406, "2025/1/14 16:16:46", 68.00, 95.00, 66, 63, 17.33
2025-01-14 11:02:38.984611 3709619999, 1736871466, "2025/1/14 16:17:46", 68.00, 95.00, 58, 63, 19.42
2025-01-14 11:03:38.954484 3709680000, 1736871526, "2025/1/14 16:18:46", 68.00, 95.00, 62, 63, 18.77
2025-01-14 11:04:38.934528 3709739999, 1736871586, "2025/1/14 16:19:46", 68.00, 95.00, 65, 63, 17.33
2025-01-14 11:05:38.894529 3709799999, 1736871646, "2025/1/14 16:20:46", 68.00, 95.00, 59, 64, 18.77
2025-01-14 11:06:38.899317 3709860000, 1736871706, "2025/1/14 16:21:46", 68.00, 95.00, 59, 63, 19.09
2025-01-14 11:07:38.814522 3709920000, 1736871766, "2025/1/14 16:22:46", 68.00, 95.00, 65, 63, 17.33
2025-01-14 11:08:38.805040 3709979999, 1736871826, "2025/1/14 16:23:46", 68.00, 95.00, 59, 64, 18.77
2025-01-14 11:09:38.744520 3710039999, 1736871886, "2025/1/14 16:24:46", 69.80, 95.00, 59, 63, 19.09
2025-01-14 11:10:38.709029 3710099999, 1736871946, "2025/1/14 16:25:46", 68.00, 95.00, 62, 63, 18.47
2025-01-14 11:11:38.727022 3710160000, 1736872006, "2025/1/14 16:26:46", 68.00, 95.00, 64, 62, 17.60
2025-01-14 11:12:38.594616 3710219999, 1736872065, "2025/1/14 16:27:45", 68.00, 95.00, 59, 63, 19.09
2025-01-14 11:13:38.594527 3710279999, 1736872125, "2025/1/14 16:28:45", 68.00, 95.00, 64, 62, 17.60
2025-01-14 11:14:38.554574 3710339999, 1736872185, "2025/1/14 16:29:45", 68.00, 95.00, 64, 63, 17.60
2025-01-14 11:15:38.539788 3710400000, 1736872245, "2025/1/14 16:30:45", 68.00, 95.00, 59, 63, 19.42
2025-01-14 11:16:38.518137 3710459999, 1736872305, "2025/1/14 16:31:45", 68.00, 95.00, 63, 63, 18.47
2025-01-14 11:17:38.434574 3710519999, 1736872365, "2025/1/14 16:32:45", 68.00, 95.00, 64, 62, 17.60
2025-01-14 11:18:38.414516 3710579999, 1736872425, "2025/1/14 16:33:45", 68.00, 95.00, 58, 62, 19.76
2025-01-14 11:19:38.374554 3710640000, 1736872485, "2025/1/14 16:34:45", 68.00, 95.00, 60, 63, 18.77
2025-01-14 11:20:38.345116 3710699999, 1736872545, "2025/1/14 16:35:45", 68.00, 95.00, 62, 62, 18.17
2025-01-14 11:21:38.274567 3710759999, 1736872605, "2025/1/14 16:36:45", 68.00, 95.00, 57, 63, 19.42
2025-01-14 11:22:38.234524 3710819999, 1736872665, "2025/1/14 16:37:45", 68.00, 95.00, 56, 63, 19.76
2025-01-14 11:23:38.224586 3710880000, 1736872725, "2025/1/14 16:38:45", 68.00, 95.00, 63, 61, 17.88
2025-01-14 11:24:38.227776 3710939999, 1736872785, "2025/1/14 16:39:45", 68.00, 95.00, 62, 62, 18.17
2025-01-14 11:25:38.198957 3710999998, 1736872845, "2025/1/14 16:40:45", 68.00, 95.00, 57, 62, 19.76
2025-01-14 11:26:38.129651 3711059999, 1736872905, "2025/1/14 16:41:45", 69.80, 95.00, 65, 62, 17.33
2025-01-14 11:27:38.044559 3711119998, 1736872965, "2025/1/14 16:42:45", 68.00, 95.00, 64, 62, 17.60
2025-01-14 11:28:38.014607 3711179999, 1736873025, "2025/1/14 16:43:45", 68.00, 95.00, 57, 62, 19.76
2025-01-14 11:29:37.964622 3711239999, 1736873085, "2025/1/14 16:44:45", 68.00, 95.00, 63, 62, 18.77
2025-01-14 11:30:37.964550 3711299999, 1736873145, "2025/1/14 16:45:45", 68.00, 95.00, 61, 62, 18.47
2025-01-14 11:31:37.894546 3711360000, 1736873205, "2025/1/14 16:46:45", 68.00, 95.00, 58, 61, 19.42
2025-01-14 11:32:37.884555 3711419999, 1736873265, "2025/1/14 16:47:45", 68.00, 95.00, 58, 62, 19.42
2025-01-14 11:33:37.834709 3711479999, 1736873325, "2025/1/14 16:48:45", 68.00, 95.00, 65, 62, 17.33
2025-01-14 11:34:37.819877 3711539999, 1736873385, "2025/1/14 16:49:45", 68.00, 95.00, 58, 62, 19.42
2025-01-14 11:35:37.832418 3711600000, 1736873445, "2025/1/14 16:50:45", 68.00, 95.00, 56, 62, 20.11
2025-01-14 11:36:37.714553 3711659999, 1736873505, "2025/1/14 16:51:45", 68.00, 95.00, 65, 62, 17.60
2025-01-14 11:37:37.694533 3711719999, 1736873565, "2025/1/14 16:52:45", 68.00, 95.00, 62, 62, 17.88
2025-01-14 11:38:37.664529 3711779999, 1736873625, "2025/1/14 16:53:45", 68.00, 95.00, 57, 62, 19.42
2025-01-14 11:39:37.637343 3711840000, 1736873685, "2025/1/14 16:54:45", 68.00, 95.00, 64, 62, 17.60
2025-01-14 11:40:37.544581 3711899999, 1736873745, "2025/1/14 16:55:45", 68.00, 95.00, 64, 61, 17.60
2025-01-14 11:41:37.524528 3711959999, 1736873805, "2025/1/14 16:56:45", 68.00, 95.00, 58, 62, 19.42
2025-01-14 11:42:37.553724 3712019999, 1736873865, "2025/1/14 16:57:45", 68.00, 95.00, 65, 62, 17.88
2025-01-14 11:43:37.474567 3712080000, 1736873925, "2025/1/14 16:58:45", 68.00, 95.00, 65, 61, 17.60
2025-01-14 11:44:37.444622 3712139999, 1736873984, "2025/1/14 16:59:44", 68.00, 95.00, 58, 62, 19.42
2025-01-14 11:45:37.416023 3712199999, 1736874044, "2025/1/14 17:0:44", 68.00, 95.00, 59, 62, 19.09
2025-01-14 11:46:37.378633 3712259999, 1736874104, "2025/1/14 17:1:44", 68.00, 95.00, 63, 62, 17.60
2025-01-14 11:47:37.324517 3712320000, 1736874164, "2025/1/14 17:2:44", 68.00, 95.00, 59, 62, 19.42
2025-01-14 11:48:37.332638 3712379999, 1736874224, "2025/1/14 17:3:44", 68.00, 95.00, 59, 62, 19.09
2025-01-14 11:49:37.234589 3712439999, 1736874284, "2025/1/14 17:4:44", 68.00, 95.00, 65, 63, 17.33
2025-01-14 11:50:37.220594 3712499999, 1736874344, "2025/1/14 17:5:44", 68.00, 95.00, 62, 62, 17.88
2025-01-14 11:51:37.134569 3712560000, 1736874404, "2025/1/14 17:6:44", 68.00, 95.00, 59, 62, 19.09
2025-01-14 11:52:37.144504 3712619999, 1736874464, "2025/1/14 17:7:44", 68.00, 95.00, 66, 62, 17.60
2025-01-14 11:53:37.104243 3712679999, 1736874524, "2025/1/14 17:8:44", 68.00, 95.00, 64, 61, 17.33
2025-01-14 11:54:37.074739 3712739999, 1736874584, "2025/1/14 17:9:44", 69.80, 95.00, 59, 63, 19.09
2025-01-14 11:55:36.994602 3712800000, 1736874644, "2025/1/14 17:10:44", 68.00, 95.00, 65, 62, 17.33
2025-01-14 11:56:36.984548 3712859999, 1736874704, "2025/1/14 17:11:44", 69.80, 95.00, 66, 62, 17.33
2025-01-14 11:57:36.924601 3712919998, 1736874764, "2025/1/14 17:12:44", 68.00, 95.00, 59, 63, 19.09
2025-01-14 11:58:36.949544 3712979999, 1736874824, "2025/1/14 17:13:44", 68.00, 95.00, 60, 63, 18.77
2025-01-14 11:59:36.883470 3713040000, 1736874884, "2025/1/14 17:14:44", 68.00, 95.00, 65, 62, 17.60
2025-01-14 12:00:36.864834 3713099999, 1736874944, "2025/1/14 17:15:44", 68.00, 95.00, 66, 62, 16.81
2025-01-14 12:01:36.808540 3713159999, 1736875004, "2025/1/14 17:16:44", 69.80, 95.00, 60, 62, 19.09
2025-01-14 12:02:36.724554 3713219999, 1736875064, "2025/1/14 17:17:44", 68.00, 95.00, 58, 63, 19.42
2025-01-14 12:03:36.744851 3713280000, 1736875124, "2025/1/14 17:18:44", 68.00, 95.00, 65, 63, 17.33
2025-01-14 12:04:36.694511 3713339999, 1736875184, "2025/1/14 17:19:44", 68.00, 95.00, 63, 63, 17.60
2025-01-14 12:05:36.654593 3713399999, 1736875244, "2025/1/14 17:20:44", 69.80, 95.00, 59, 63, 19.09
2025-01-14 12:06:36.584040 3713459999, 1736875304, "2025/1/14 17:21:44", 68.00, 95.00, 65, 62, 17.33
2025-01-14 12:07:36.564623 3713520000, 1736875364, "2025/1/14 17:22:44", 68.00, 95.00, 66, 63, 17.07
2025-01-14 12:08:36.583712 3713579999, 1736875424, "2025/1/14 17:23:44", 69.80, 95.00, 59, 63, 19.09
2025-01-14 12:09:36.504581 3713639999, 1736875484, "2025/1/14 17:24:44", 69.80, 95.00, 63, 63, 18.77
2025-01-14 12:10:36.516319 3713699999, 1736875544, "2025/1/14 17:25:44", 68.00, 95.00, 65, 63, 17.33
2025-01-14 12:11:36.414556 3713760000, 1736875604, "2025/1/14 17:26:44", 69.80, 95.00, 59, 63, 19.09
2025-01-14 12:12:36.344531 3713819999, 1736875664, "2025/1/14 17:27:44", 68.00, 95.00, 59, 63, 19.09
2025-01-14 12:13:36.324556 3713879999, 1736875724, "2025/1/14 17:28:44", 68.00, 95.00, 65, 63, 17.33
2025-01-14 12:14:36.304479 3713939999, 1736875784, "2025/1/14 17:29:44", 69.80, 95.00, 60, 63, 17.88
2025-01-14 12:15:36.287605 3714000000, 1736875844, "2025/1/14 17:30:44", 69.80, 95.00, 58, 62, 19.42
2025-01-14 12:16:36.204454 3714059999, 1736875903, "2025/1/14 17:31:43", 68.00, 95.00, 64, 63, 17.60
2025-01-14 12:17:36.212995 3714119999, 1736875963, "2025/1/14 17:32:43", 69.80, 95.00, 63, 62, 17.88
2025-01-14 12:18:36.175471 3714179999, 1736876023, "2025/1/14 17:33:43", 69.80, 95.00, 59, 63, 19.09
2025-01-14 12:19:36.136869 3714240000, 1736876083, "2025/1/14 17:34:43", 68.00, 95.00, 64, 62, 17.60
2025-01-14 12:20:36.084467 3714299999, 1736876143, "2025/1/14 17:35:43", 68.00, 95.00, 65, 62, 17.60
2025-01-14 12:21:36.014611 3714359999, 1736876203, "2025/1/14 17:36:43", 69.80, 95.00, 59, 62, 19.42
2025-01-14 12:22:36.058537 3714419999, 1736876263, "2025/1/14 17:37:43", 68.00, 95.00, 64, 63, 18.17
2025-01-14 12:23:35.984602 3714480000, 1736876323, "2025/1/14 17:38:43", 68.00, 95.00, 65, 62, 17.33
2025-01-14 12:24:35.949853 3714539999, 1736876383, "2025/1/14 17:39:43", 68.00, 95.00, 59, 63, 19.09
2025-01-14 12:25:35.884540 3714599999, 1736876443, "2025/1/14 17:40:43", 69.80, 95.00, 58, 64, 19.42
2025-01-14 12:26:35.886118 3714659999, 1736876503, "2025/1/14 17:41:43", 68.00, 95.00, 64, 62, 17.33
2025-01-14 12:27:35.854823 3714720000, 1736876563, "2025/1/14 17:42:43", 68.00, 95.00, 59, 63, 18.77
2025-01-14 12:28:35.794596 3714779999, 1736876623, "2025/1/14 17:43:43", 69.80, 95.00, 59, 63, 19.09
2025-01-14 12:29:35.724578 3714839999, 1736876683, "2025/1/14 17:44:43", 69.80, 95.00, 65, 63, 17.33
2025-01-14 12:30:35.694596 3714899999, 1736876743, "2025/1/14 17:45:43", 68.00, 95.00, 60, 63, 18.17
2025-01-14 12:31:35.654609 3714960000, 1736876803, "2025/1/14 17:46:43", 68.00, 95.00, 59, 63, 19.42
2025-01-14 12:32:35.644523 3715019999, 1736876863, "2025/1/14 17:47:43", 69.80, 95.00, 65, 63, 17.60
2025-01-14 12:33:35.614856 3715079998, 1736876923, "2025/1/14 17:48:43", 69.80, 95.00, 65, 63, 17.33
2025-01-14 12:34:35.579765 3715139999, 1736876983, "2025/1/14 17:49:43", 69.80, 95.00, 59, 63, 18.77
2025-01-14 12:35:35.494621 3715199998, 1736877043, "2025/1/14 17:50:43", 69.80, 95.00, 65, 62, 17.88
2025-01-14 12:36:35.484561 3715259998, 1736877103, "2025/1/14 17:51:43", 69.80, 95.00, 64, 63, 17.60
2025-01-14 12:37:35.476062 3715319999, 1736877163, "2025/1/14 17:52:43", 69.80, 95.00, 58, 63, 19.09
2025-01-14 12:38:35.374616 3715379999, 1736877223, "2025/1/14 17:53:43", 68.00, 95.00, 59, 63, 19.09
2025-01-14 12:39:35.426277 3715440000, 1736877283, "2025/1/14 17:54:43", 68.00, 95.00, 64, 63, 17.60
2025-01-14 12:40:35.365989 3715499999, 1736877343, "2025/1/14 17:55:43", 69.80, 95.00, 58, 63, 19.09
2025-01-14 12:41:35.343279 3715559998, 1736877403, "2025/1/14 17:56:43", 68.00, 95.00, 59, 63, 19.09
2025-01-14 12:42:35.280134 3715619999, 1736877463, "2025/1/14 17:57:43", 69.80, 95.00, 65, 63, 17.60
2025-01-14 12:43:35.246296 3715680000, 1736877523, "2025/1/14 17:58:43", 69.80, 95.00, 58, 63, 18.47
2025-01-14 12:44:35.164590 3715739999, 1736877583, "2025/1/14 17:59:43", 69.80, 95.00, 59, 63, 19.42
2025-01-14 12:45:35.154535 3715799999, 1736877643, "2025/1/14 18:0:43", 68.00, 95.00, 64, 63, 17.60
2025-01-14 12:46:35.116531 3715859999, 1736877703, "2025/1/14 18:1:43", 68.00, 95.00, 62, 62, 18.17
2025-01-14 12:47:35.074536 3715920000, 1736877763, "2025/1/14 18:2:43", 68.00, 95.00, 59, 63, 19.09
2025-01-14 12:48:35.044543 3715979999, 1736877822, "2025/1/14 18:3:42", 69.80, 95.00, 67, 63, 17.33
2025-01-14 12:49:34.994605 3716039999, 1736877882, "2025/1/14 18:4:42", 69.80, 95.00, 65, 63, 17.60
2025-01-14 12:50:34.944569 3716099999, 1736877942, "2025/1/14 18:5:42", 69.80, 95.00, 57, 63, 19.76
2025-01-14 12:51:34.924549 3716160000, 1736878002, "2025/1/14 18:6:42", 68.00, 95.00, 59, 63, 19.42
2025-01-14 12:52:34.918344 3716219999, 1736878062, "2025/1/14 18:7:42", 69.80, 95.00, 65, 63, 17.33
2025-01-14 12:53:34.870694 3716279999, 1736878122, "2025/1/14 18:8:42", 69.80, 95.00, 58, 63, 19.09
2025-01-14 12:54:34.834502 3716339999, 1736878182, "2025/1/14 18:9:42", 68.00, 95.00, 59, 63, 19.09
2025-01-14 12:55:34.754605 3716400000, 1736878242, "2025/1/14 18:10:42", 68.00, 95.00, 66, 63, 17.07
2025-01-14 12:56:34.734610 3716459999, 1736878302, "2025/1/14 18:11:42", 69.80, 95.00, 59, 63, 18.47
2025-01-14 12:57:34.704561 3716519999, 1736878362, "2025/1/14 18:12:42", 69.80, 95.00, 58, 63, 19.42
2025-01-14 12:58:34.684553 3716579999, 1736878422, "2025/1/14 18:13:42", 69.80, 95.00, 64, 63, 17.60
2025-01-14 12:59:34.614577 3716640000, 1736878482, "2025/1/14 18:14:42", 69.80, 95.00, 64, 63, 17.60
2025-01-14 13:00:34.594611 3716699999, 1736878542, "2025/1/14 18:15:42", 68.00, 95.00, 59, 63, 19.42
2025-01-14 13:01:34.569832 3716759999, 1736878602, "2025/1/14 18:16:42", 68.00, 95.00, 64, 63, 17.60
2025-01-14 13:02:34.524626 3716819999, 1736878662, "2025/1/14 18:17:42", 69.80, 95.00, 66, 62, 17.07
2025-01-14 13:03:34.511244 3716880000, 1736878722, "2025/1/14 18:18:42", 69.80, 95.00, 58, 63, 19.42
2025-01-14 13:04:34.424542 3716939999, 1736878782, "2025/1/14 18:19:42", 68.00, 95.00, 57, 66, 19.42
2025-01-14 13:05:34.374599 3716999999, 1736878842, "2025/1/14 18:20:42", 68.00, 95.00, 64, 62, 17.60
2025-01-14 13:06:34.374571 3717059999, 1736878902, "2025/1/14 18:21:42", 69.80, 95.00, 58, 63, 19.42
2025-01-14 13:07:34.334617 3717120000, 1736878962, "2025/1/14 18:22:42", 69.80, 95.00, 58, 63, 19.42
2025-01-14 13:08:34.315301 3717179999, 1736879022, "2025/1/14 18:23:42", 68.00, 95.00, 63, 62, 17.60
2025-01-14 13:09:34.254553 3717239999, 1736879082, "2025/1/14 18:24:42", 69.80, 95.00, 59, 63, 18.77
2025-01-14 13:10:34.236083 3717299999, 1736879142, "2025/1/14 18:25:42", 69.80, 95.00, 58, 63, 19.76
2025-01-14 13:11:34.154577 3717360000, 1736879202, "2025/1/14 18:26:42", 68.00, 95.00, 65, 62, 17.33
2025-01-14 13:12:34.154585 3717419999, 1736879262, "2025/1/14 18:27:42", 69.80, 95.00, 63, 62, 17.88
2025-01-14 13:13:34.084568 3717479998, 1736879322, "2025/1/14 18:28:42", 68.00, 95.00, 57, 62, 19.76
2025-01-14 13:14:34.084479 3717539999, 1736879382, "2025/1/14 18:29:42", 69.80, 95.00, 65, 62, 17.33
2025-01-14 13:15:34.053107 3717600000, 1736879442, "2025/1/14 18:30:42", 69.80, 95.00, 65, 62, 17.33
2025-01-14 13:16:34.048590 3717659999, 1736879502, "2025/1/14 18:31:42", 69.80, 95.00, 58, 62, 19.09
2025-01-14 13:17:33.974575 3717719999, 1736879562, "2025/1/14 18:32:42", 69.80, 95.00, 63, 62, 17.88
2025-01-14 13:18:33.939880 3717779999, 1736879622, "2025/1/14 18:33:42", 69.80, 95.00, 59, 62, 19.09
2025-01-14 13:19:33.904483 3717840000, 1736879682, "2025/1/14 18:34:42", 69.80, 95.00, 65, 62, 17.60
2025-01-14 13:20:33.897401 3717899999, 1736879742, "2025/1/14 18:35:42", 69.80, 95.00, 64, 61, 17.60
2025-01-14 13:21:33.824598 3717959999, 1736879801, "2025/1/14 18:36:41", 68.00, 95.00, 58, 62, 19.76
2025-01-14 13:22:33.784602 3718019999, 1736879861, "2025/1/14 18:37:41", 68.00, 95.00, 60, 62, 18.77
2025-01-14 13:23:33.714542 3718079998, 1736879921, "2025/1/14 18:38:41", 68.00, 95.00, 65, 61, 17.60
2025-01-14 13:24:33.701601 3718140000, 1736879981, "2025/1/14 18:39:41", 68.00, 95.00, 57, 62, 19.42
2025-01-14 13:25:33.674593 3718199999, 1736880041, "2025/1/14 18:40:41", 68.00, 95.00, 58, 62, 19.09
2025-01-14 13:26:33.653641 3718259999, 1736880101, "2025/1/14 18:41:41", 68.00, 95.00, 64, 61, 17.60
2025-01-14 13:27:33.574562 3718320000, 1736880161, "2025/1/14 18:42:41", 69.80, 95.00, 57, 62, 19.42
2025-01-14 13:28:33.544513 3718379999, 1736880221, "2025/1/14 18:43:41", 68.00, 95.00, 58, 62, 19.42
2025-01-14 13:29:33.494549 3718439999, 1736880281, "2025/1/14 18:44:41", 68.00, 95.00, 67, 62, 17.07
2025-01-14 13:30:33.474582 3718499999, 1736880341, "2025/1/14 18:45:41", 68.00, 95.00, 63, 62, 17.60
2025-01-14 13:31:33.444521 3718560000, 1736880401, "2025/1/14 18:46:41", 69.80, 95.00, 58, 63, 19.09
2025-01-14 13:32:33.434866 3718619999, 1736880461, "2025/1/14 18:47:41", 68.00, 95.00, 67, 63, 17.07
2025-01-14 13:33:33.387111 3718679999, 1736880521, "2025/1/14 18:48:41", 69.80, 95.00, 67, 63, 16.81
2025-01-14 13:34:33.374787 3718739999, 1736880581, "2025/1/14 18:49:41", 69.80, 95.00, 58, 64, 19.42
2025-01-14 13:35:33.344891 3718800000, 1736880641, "2025/1/14 18:50:41", 69.80, 95.00, 63, 64, 18.47
2025-01-14 13:36:33.234584 3718859999, 1736880701, "2025/1/14 18:51:41", 69.80, 95.00, 67, 63, 17.07
2025-01-14 13:37:33.184611 3718920000, 1736880761, "2025/1/14 18:52:41", 69.80, 95.00, 59, 64, 18.77
2025-01-14 13:38:33.211263 3718979999, 1736880821, "2025/1/14 18:53:41", 68.00, 95.00, 60, 63, 19.76
2025-01-14 13:39:33.177704 3719040000, 1736880881, "2025/1/14 18:54:41", 69.80, 95.00, 67, 63, 16.81
2025-01-14 13:40:33.094579 3719099999, 1736880941, "2025/1/14 18:55:41", 69.80, 95.00, 60, 63, 18.77
2025-01-14 13:41:33.074623 3719159999, 1736881001, "2025/1/14 18:56:41", 68.00, 95.00, 59, 64, 18.77
2025-01-14 13:42:33.034479 3719219999, 1736881061, "2025/1/14 18:57:41", 69.80, 95.00, 67, 63, 16.81
2025-01-14 13:43:32.954544 3719280000, 1736881121, "2025/1/14 18:58:41", 69.80, 95.00, 66, 63, 16.81
2025-01-14 13:44:32.986476 3719339999, 1736881181, "2025/1/14 18:59:41", 69.80, 95.00, 60, 64, 18.77
2025-01-14 13:45:32.914521 3719399999, 1736881241, "2025/1/14 19:0:41", 69.80, 95.00, 66, 63, 17.07
2025-01-14 13:46:32.854577 3719459999, 1736881301, "2025/1/14 19:1:41", 69.80, 95.00, 64, 63, 17.60
2025-01-14 13:47:32.866694 3719520000, 1736881361, "2025/1/14 19:2:41", 69.80, 95.00, 60, 64, 19.09
2025-01-14 13:48:32.828964 3719580000, 1736881421, "2025/1/14 19:3:41", 69.80, 95.00, 64, 63, 18.17
2025-01-14 13:49:32.744585 3719639999, 1736881481, "2025/1/14 19:4:41", 68.00, 95.00, 66, 63, 17.07
2025-01-14 13:50:32.714513 3719699999, 1736881541, "2025/1/14 19:5:41", 69.80, 95.00, 59, 64, 19.09
2025-01-14 13:51:32.684546 3719760000, 1736881601, "2025/1/14 19:6:41", 69.80, 95.00, 60, 64, 19.09
2025-01-14 13:52:32.654589 3719819999, 1736881661, "2025/1/14 19:7:41", 69.80, 95.00, 66, 63, 17.07
2025-01-14 13:53:32.634611 3719879999, 1736881720, "2025/1/14 19:8:40", 69.80, 95.00, 59, 64, 18.77
2025-01-14 13:54:32.607697 3719939999, 1736881780, "2025/1/14 19:9:40", 69.80, 95.00, 61, 64, 19.09
2025-01-14 13:55:32.564571 3720000000, 1736881840, "2025/1/14 19:10:40", 68.00, 95.00, 66, 63, 17.07
2025-01-14 13:56:32.546921 3720059999, 1736881900, "2025/1/14 19:11:40", 68.00, 95.00, 64, 63, 17.07
2025-01-14 13:57:32.505185 3720119999, 1736881960, "2025/1/14 19:12:40", 69.80, 95.00, 60, 64, 18.77
2025-01-14 13:58:32.453680 3720179999, 1736882020, "2025/1/14 19:13:40", 68.00, 95.00, 66, 63, 17.33
2025-01-14 13:59:32.404481 3720240000, 1736882080, "2025/1/14 19:14:40", 69.80, 95.00, 66, 64, 17.07
2025-01-14 14:00:32.374573 3720299999, 1736882140, "2025/1/14 19:15:40", 69.80, 95.00, 60, 64, 19.09
2025-01-14 14:01:32.334538 3720359998, 1736882200, "2025/1/14 19:16:40", 69.80, 95.00, 66, 64, 17.60
2025-01-14 14:02:32.304536 3720419999, 1736882260, "2025/1/14 19:17:40", 69.80, 95.00, 67, 64, 16.81
2025-01-14 14:03:32.244601 3720480000, 1736882320, "2025/1/14 19:18:40", 69.80, 95.00, 60, 64, 18.77
2025-01-14 14:04:32.184541 3720539999, 1736882380, "2025/1/14 19:19:40", 69.80, 95.00, 61, 64, 18.47
2025-01-14 14:05:32.154512 3720599999, 1736882440, "2025/1/14 19:20:40", 68.00, 95.00, 66, 64, 17.07
2025-01-14 14:06:32.170005 3720659999, 1736882500, "2025/1/14 19:21:40", 69.80, 95.00, 60, 64, 18.77
2025-01-14 14:07:32.133274 3720720000, 1736882560, "2025/1/14 19:22:40", 68.00, 95.00, 59, 64, 19.09
2025-01-14 14:08:32.109713 3720779999, 1736882620, "2025/1/14 19:23:40", 68.00, 95.00, 67, 64, 17.33
2025-01-14 14:09:32.046618 3720839999, 1736882680, "2025/1/14 19:24:40", 68.00, 95.00, 63, 64, 17.33
2025-01-14 14:10:31.984530 3720899999, 1736882740, "2025/1/14 19:25:40", 68.00, 95.00, 61, 64, 18.17
2025-01-14 14:11:31.934535 3720959998, 1736882800, "2025/1/14 19:26:40", 69.80, 95.00, 65, 64, 17.33
2025-01-14 14:12:31.904607 3721020000, 1736882860, "2025/1/14 19:27:40", 68.00, 95.00, 66, 64, 17.07
2025-01-14 14:13:31.864513 3721079999, 1736882920, "2025/1/14 19:28:40", 68.00, 95.00, 59, 64, 18.77
2025-01-14 14:14:31.899490 3721139999, 1736882980, "2025/1/14 19:29:40", 69.80, 95.00, 65, 64, 17.88
2025-01-14 14:15:31.774597 3721200000, 1736883040, "2025/1/14 19:30:40", 68.00, 95.00, 66, 63, 17.33
2025-01-14 14:16:31.754557 3721259999, 1736883100, "2025/1/14 19:31:40", 69.80, 95.00, 59, 64, 18.77
2025-01-14 14:17:31.744505 3721319999, 1736883160, "2025/1/14 19:32:40", 69.80, 95.00, 62, 64, 18.47
2025-01-14 14:18:31.728952 3721379999, 1736883220, "2025/1/14 19:33:40", 69.80, 95.00, 66, 64, 17.33
2025-01-14 14:19:31.691224 3721440000, 1736883280, "2025/1/14 19:34:40", 69.80, 95.00, 60, 63, 18.77
2025-01-14 14:20:31.534568 3721499999, 1736883340, "2025/1/14 19:35:40", 69.80, 95.00, 60, 63, 18.77
2025-01-14 14:21:31.617579 3721559999, 1736883400, "2025/1/14 19:36:40", 69.80, 95.00, 65, 63, 17.33
2025-01-14 14:22:31.504580 3721619999, 1736883460, "2025/1/14 19:37:40", 69.80, 95.00, 64, 64, 17.33
2025-01-14 14:23:31.494490 3721680000, 1736883520, "2025/1/14 19:38:40", 69.80, 95.00, 59, 64, 19.09
2025-01-14 14:24:31.544824 3721739999, 1736883580, "2025/1/14 19:39:40", 69.80, 95.00, 65, 64, 17.07
2025-01-14 14:25:31.479405 3721799999, 1736883639, "2025/1/14 19:40:39", 69.80, 95.00, 65, 63, 17.60
2025-01-14 14:26:31.394555 3721859999, 1736883699, "2025/1/14 19:41:39", 69.80, 95.00, 58, 64, 19.42
2025-01-14 14:27:31.417583 3721920000, 1736883759, "2025/1/14 19:42:39", 69.80, 95.00, 65, 63, 17.60
2025-01-14 14:28:31.346828 3721979999, 1736883819, "2025/1/14 19:43:39", 69.80, 95.00, 65, 63, 17.33
2025-01-14 14:29:31.312181 3722039999, 1736883879, "2025/1/14 19:44:39", 69.80, 95.00, 58, 63, 19.42
2025-01-14 14:30:31.234609 3722099999, 1736883939, "2025/1/14 19:45:39", 69.80, 95.00, 59, 64, 19.09
2025-01-14 14:31:31.243581 3722159998, 1736883999, "2025/1/14 19:46:39", 69.80, 95.00, 65, 63, 17.07
2025-01-14 14:32:31.144464 3722220000, 1736884059, "2025/1/14 19:47:39", 69.80, 95.00, 58, 64, 19.42
2025-01-14 14:33:31.114513 3722279999, 1736884119, "2025/1/14 19:48:39", 69.80, 95.00, 59, 63, 20.11
2025-01-14 14:34:31.158907 3722339999, 1736884179, "2025/1/14 19:49:39", 69.80, 95.00, 66, 62, 17.33
2025-01-14 14:35:31.117601 3722400000, 1736884239, "2025/1/14 19:50:39", 69.80, 95.00, 63, 62, 17.60
2025-01-14 14:36:31.062917 3722459999, 1736884299, "2025/1/14 19:51:39", 69.80, 95.00, 59, 63, 19.09
2025-01-14 14:37:30.964504 3722519999, 1736884359, "2025/1/14 19:52:39", 68.00, 95.00, 64, 61, 17.07
2025-01-14 14:38:30.972271 3722579999, 1736884419, "2025/1/14 19:53:39", 69.80, 95.00, 66, 62, 17.33
2025-01-14 14:39:30.904610 3722640000, 1736884479, "2025/1/14 19:54:39", 69.80, 95.00, 58, 63, 19.09
2025-01-14 14:40:30.937808 3722699999, 1736884539, "2025/1/14 19:55:39", 69.80, 95.00, 66, 62, 17.60
2025-01-14 14:41:30.888403 3722759999, 1736884599, "2025/1/14 19:56:39", 69.80, 95.00, 66, 62, 17.33
2025-01-14 14:42:30.814608 3722819999, 1736884659, "2025/1/14 19:57:39", 69.80, 95.00, 59, 63, 19.09
2025-01-14 14:43:30.744541 3722880000, 1736884719, "2025/1/14 19:58:39", 69.80, 95.00, 61, 63, 18.77
2025-01-14 14:44:30.752151 3722939999, 1736884779, "2025/1/14 19:59:39", 69.80, 95.00, 64, 62, 17.33
2025-01-14 14:45:30.710234 3723000000, 1736884839, "2025/1/14 20:0:39", 69.80, 95.00, 59, 63, 19.42
2025-01-14 14:46:30.654607 3723059999, 1736884899, "2025/1/14 20:1:39", 69.80, 95.00, 58, 62, 19.42
2025-01-14 14:47:30.639375 3723120000, 1736884959, "2025/1/14 20:2:39", 69.80, 95.00, 66, 62, 17.60
2025-01-14 14:48:30.594538 3723179999, 1736885019, "2025/1/14 20:3:39", 69.80, 95.00, 59, 63, 18.47
2025-01-14 14:49:30.534606 3723239999, 1736885079, "2025/1/14 20:4:39", 69.80, 95.00, 59, 63, 19.09
2025-01-14 14:50:30.484538 3723299999, 1736885139, "2025/1/14 20:5:39", 69.80, 95.00, 65, 62, 17.33
2025-01-14 14:51:30.444589 3723360000, 1736885199, "2025/1/14 20:6:39", 69.80, 95.00, 65, 62, 17.07
2025-01-14 14:52:30.424567 3723419999, 1736885259, "2025/1/14 20:7:39", 69.80, 95.00, 59, 62, 19.09
2025-01-14 14:53:30.374622 3723479999, 1736885319, "2025/1/14 20:8:39", 69.80, 95.00, 65, 62, 17.33
2025-01-14 14:54:30.393799 3723539999, 1736885379, "2025/1/14 20:9:39", 69.80, 95.00, 66, 62, 17.33
2025-01-14 14:55:30.352278 3723600000, 1736885439, "2025/1/14 20:10:39", 69.80, 95.00, 59, 62, 19.09
2025-01-14 14:56:30.314833 3723659999, 1736885499, "2025/1/14 20:11:39", 69.80, 95.00, 62, 62, 18.47
2025-01-14 14:57:30.266886 3723719999, 1736885558, "2025/1/14 20:12:38", 69.80, 95.00, 65, 61, 17.33
2025-01-14 14:58:30.224515 3723779998, 1736885618, "2025/1/14 20:13:38", 69.80, 95.00, 60, 62, 18.47
2025-01-14 14:59:30.198076 3723840000, 1736885678, "2025/1/14 20:14:38", 69.80, 95.00, 59, 62, 19.09
2025-01-14 15:00:30.182963 3723899999, 1736885738, "2025/1/14 20:15:38", 69.80, 95.00, 65, 61, 17.60
2025-01-14 15:01:30.074532 3723959999, 1736885798, "2025/1/14 20:16:38", 69.80, 95.00, 58, 62, 19.09
2025-01-14 15:02:30.034625 3724019999, 1736885858, "2025/1/14 20:17:38", 69.80, 95.00, 60, 62, 19.09
2025-01-14 15:03:30.014551 3724080000, 1736885918, "2025/1/14 20:18:38", 69.80, 95.00, 65, 62, 17.33
2025-01-14 15:04:29.994610 3724139999, 1736885978, "2025/1/14 20:19:38", 69.80, 95.00, 64, 61, 17.33
2025-01-14 15:05:29.985103 3724199999, 1736886038, "2025/1/14 20:20:38", 69.80, 95.00, 61, 62, 18.47
2025-01-14 15:06:29.924620 3724259999, 1736886098, "2025/1/14 20:21:38", 69.80, 95.00, 64, 61, 17.33
2025-01-14 15:07:29.844613 3724320000, 1736886158, "2025/1/14 20:22:38", 69.80, 95.00, 65, 61, 17.60
2025-01-14 15:08:29.854565 3724379999, 1736886218, "2025/1/14 20:23:38", 69.80, 95.00, 58, 61, 19.42
2025-01-14 15:09:29.818622 3724439999, 1736886278, "2025/1/14 20:24:38", 69.80, 95.00, 62, 62, 18.77
2025-01-14 15:10:29.734510 3724499999, 1736886338, "2025/1/14 20:25:38", 69.80, 95.00, 64, 61, 17.60
2025-01-14 15:11:29.747338 3724560000, 1736886398, "2025/1/14 20:26:38", 69.80, 95.00, 59, 61, 19.09
2025-01-14 15:12:29.664586 3724619999, 1736886458, "2025/1/14 20:27:38", 69.80, 95.00, 56, 61, 19.76
2025-01-14 15:13:29.664597 3724679999, 1736886518, "2025/1/14 20:28:38", 69.80, 95.00, 65, 60, 17.88
2025-01-14 15:14:29.637410 3724739998, 1736886578, "2025/1/14 20:29:38", 68.00, 95.00, 58, 61, 19.09
2025-01-14 15:15:29.594567 3724800000, 1736886638, "2025/1/14 20:30:38", 68.00, 95.00, 57, 61, 19.76
2025-01-14 15:16:29.593521 3724859999, 1736886698, "2025/1/14 20:31:38", 69.80, 95.00, 65, 61, 17.33
2025-01-14 15:17:29.514519 3724919998, 1736886758, "2025/1/14 20:32:38", 69.80, 95.00, 63, 61, 17.60
2025-01-14 15:18:29.444566 3724979999, 1736886818, "2025/1/14 20:33:38", 69.80, 95.00, 58, 61, 19.76
2025-01-14 15:19:29.452205 3725039998, 1736886878, "2025/1/14 20:34:38", 69.80, 95.00, 65, 61, 17.60
2025-01-14 15:20:29.334574 3725099998, 1736886938, "2025/1/14 20:35:38", 69.80, 95.00, 64, 61, 17.60
2025-01-14 15:21:29.364559 3725159999, 1736886998, "2025/1/14 20:36:38", 69.80, 95.00, 59, 61, 19.09
2025-01-14 15:22:29.365202 3725219999, 1736887058, "2025/1/14 20:37:38", 69.80, 95.00, 62, 61, 18.47
2025-01-14 15:23:29.294522 3725280000, 1736887118, "2025/1/14 20:38:38", 69.80, 95.00, 65, 60, 17.88
2025-01-14 15:24:29.244580 3725339999, 1736887178, "2025/1/14 20:39:38", 69.80, 95.00, 58, 60, 19.09
2025-01-14 15:25:29.204535 3725399998, 1736887238, "2025/1/14 20:40:38", 69.80, 95.00, 58, 60, 19.09
2025-01-14 15:26:29.164529 3725459999, 1736887298, "2025/1/14 20:41:38", 69.80, 95.00, 64, 60, 17.60
2025-01-14 15:27:29.148526 3725520000, 1736887358, "2025/1/14 20:42:38", 69.80, 95.00, 57, 61, 19.42
2025-01-14 15:28:29.120104 3725579999, 1736887418, "2025/1/14 20:43:38", 68.00, 95.00, 59, 61, 19.42
2025-01-14 15:29:29.098284 3725639999, 1736887477, "2025/1/14 20:44:37", 69.80, 95.00, 64, 60, 17.60
2025-01-14 15:30:29.024562 3725699999, 1736887537, "2025/1/14 20:45:37", 69.80, 95.00, 61, 60, 18.17
2025-01-14 15:31:29.002412 3725760000, 1736887597, "2025/1/14 20:46:37", 69.80, 95.00, 57, 61, 19.76
2025-01-14 15:32:28.961513 3725819999, 1736887657, "2025/1/14 20:47:37", 69.80, 95.00, 66, 60, 17.33
2025-01-14 15:33:28.904539 3725879999, 1736887717, "2025/1/14 20:48:37", 69.80, 95.00, 64, 60, 17.60
2025-01-14 15:34:28.864543 3725939998, 1736887777, "2025/1/14 20:49:37", 69.80, 95.00, 58, 60, 19.76
2025-01-14 15:35:28.844551 3726000000, 1736887837, "2025/1/14 20:50:37", 69.80, 95.00, 63, 59, 18.77
2025-01-14 15:36:28.774534 3726059999, 1736887897, "2025/1/14 20:51:37", 68.00, 95.00, 64, 60, 17.60
2025-01-14 15:37:28.784833 3726119998, 1736887957, "2025/1/14 20:52:37", 69.80, 95.00, 58, 60, 19.42
2025-01-14 15:38:28.774907 3726179999, 1736888017, "2025/1/14 20:53:37", 69.80, 95.00, 58, 60, 19.42
2025-01-14 15:39:28.694478 3726240000, 1736888077, "2025/1/14 20:54:37", 69.80, 95.00, 65, 59, 17.07
2025-01-14 15:40:28.644529 3726299999, 1736888137, "2025/1/14 20:55:37", 69.80, 95.00, 57, 60, 19.42
2025-01-14 15:41:28.635884 3726359998, 1736888197, "2025/1/14 20:56:37", 69.80, 95.00, 57, 60, 19.76
2025-01-14 15:42:28.594520 3726419999, 1736888257, "2025/1/14 20:57:37", 69.80, 95.00, 64, 59, 17.60
2025-01-14 15:43:28.514606 3726480000, 1736888317, "2025/1/14 20:58:37", 69.80, 95.00, 63, 59, 17.88
2025-01-14 15:44:28.474520 3726539999, 1736888377, "2025/1/14 20:59:37", 69.80, 95.00, 58, 59, 18.77
2025-01-14 15:45:28.454614 3726599999, 1736888437, "2025/1/14 21:0:37", 69.80, 95.00, 57, 59, 19.42
2025-01-14 15:46:28.384545 3726659999, 1736888497, "2025/1/14 21:1:37", 69.80, 95.00, 66, 59, 17.33
2025-01-14 15:47:28.407940 3726719998, 1736888557, "2025/1/14 21:2:37", 69.80, 95.00, 63, 59, 17.88
2025-01-14 15:48:28.369871 3726779999, 1736888617, "2025/1/14 21:3:37", 69.80, 95.00, 57, 60, 19.42
2025-01-14 15:49:28.324561 3726839999, 1736888677, "2025/1/14 21:4:37", 69.80, 95.00, 63, 59, 17.88
2025-01-14 15:50:28.294437 3726899999, 1736888737, "2025/1/14 21:5:37", 69.80, 95.00, 63, 59, 17.88
2025-01-14 15:51:28.298289 3726960000, 1736888797, "2025/1/14 21:6:37", 69.80, 95.00, 57, 60, 19.42
2025-01-14 15:52:28.184608 3727019999, 1736888857, "2025/1/14 21:7:37", 69.80, 95.00, 61, 60, 18.77
2025-01-14 15:53:28.174605 3727079999, 1736888917, "2025/1/14 21:8:37", 69.80, 95.00, 65, 58, 17.33
2025-01-14 15:54:28.144600 3727139999, 1736888977, "2025/1/14 21:9:37", 69.80, 95.00, 58, 60, 19.76
2025-01-14 15:55:28.094572 3727199998, 1736889037, "2025/1/14 21:10:37", 69.80, 95.00, 59, 60, 19.42
2025-01-14 15:56:28.044567 3727259999, 1736889097, "2025/1/14 21:11:37", 69.80, 95.00, 64, 59, 17.88
2025-01-14 15:57:28.014524 3727319999, 1736889157, "2025/1/14 21:12:37", 69.80, 95.00, 58, 60, 19.42
2025-01-14 15:58:28.036195 3727379999, 1736889217, "2025/1/14 21:13:37", 68.00, 95.00, 58, 60, 19.42
2025-01-14 15:59:27.969616 3727440000, 1736889277, "2025/1/14 21:14:37", 69.80, 95.00, 64, 59, 17.60
2025-01-14 16:00:27.904531 3727499999, 1736889337, "2025/1/14 21:15:37", 69.80, 95.00, 63, 59, 17.88
2025-01-14 16:01:27.914835 3727559999, 1736889397, "2025/1/14 21:16:37", 69.80, 95.00, 56, 59, 19.76
2025-01-14 16:02:27.834603 3727619999, 1736889456, "2025/1/14 21:17:36", 69.80, 95.00, 63, 59, 17.88
2025-01-14 16:03:27.854866 3727680000, 1736889516, "2025/1/14 21:18:36", 69.80, 95.00, 64, 59, 17.60
2025-01-14 16:04:27.778574 3727739999, 1736889576, "2025/1/14 21:19:36", 69.80, 95.00, 58, 59, 19.09
2025-01-14 16:05:27.714556 3727799999, 1736889636, "2025/1/14 21:20:36", 69.80, 95.00, 60, 58, 19.09
2025-01-14 16:06:27.674599 3727859999, 1736889696, "2025/1/14 21:21:36", 69.80, 95.00, 63, 59, 17.60
2025-01-14 16:07:27.614533 3727920000, 1736889756, "2025/1/14 21:22:36", 69.80, 95.00, 57, 59, 20.11
2025-01-14 16:08:27.629199 3727979999, 1736889816, "2025/1/14 21:23:36", 69.80, 95.00, 57, 59, 19.76
2025-01-14 16:09:27.612131 3728039999, 1736889876, "2025/1/14 21:24:36", 69.80, 95.00, 64, 58, 17.60
2025-01-14 16:10:27.544624 3728099999, 1736889936, "2025/1/14 21:25:36", 69.80, 95.00, 58, 59, 19.76
2025-01-14 16:11:27.516468 3728160000, 1736889996, "2025/1/14 21:26:36", 68.00, 95.00, 56, 58, 19.76
2025-01-14 16:12:27.434591 3728219999, 1736890056, "2025/1/14 21:27:36", 69.80, 95.00, 64, 59, 17.60
2025-01-14 16:13:27.445599 3728279999, 1736890116, "2025/1/14 21:28:36", 69.80, 95.00, 63, 58, 17.60
2025-01-14 16:14:27.394551 3728339999, 1736890176, "2025/1/14 21:29:36", 69.80, 95.00, 57, 59, 19.76
2025-01-14 16:15:27.354612 3728400000, 1736890236, "2025/1/14 21:30:36", 69.80, 95.00, 64, 59, 17.88
2025-01-14 16:16:27.314582 3728459999, 1736890296, "2025/1/14 21:31:36", 69.80, 95.00, 63, 59, 17.88
2025-01-14 16:17:27.264562 3728519999, 1736890356, "2025/1/14 21:32:36", 69.80, 95.00, 58, 59, 19.42
2025-01-14 16:18:27.254549 3728579999, 1736890416, "2025/1/14 21:33:36", 69.80, 95.00, 62, 58, 18.77
2025-01-14 16:19:27.194531 3728640000, 1736890476, "2025/1/14 21:34:36", 69.80, 95.00, 64, 58, 17.60
2025-01-14 16:20:27.229301 3728699999, 1736890536, "2025/1/14 21:35:36", 69.80, 95.00, 59, 59, 19.42
2025-01-14 16:21:27.134593 3728759999, 1736890596, "2025/1/14 21:36:36", 69.80, 95.00, 58, 59, 19.42
2025-01-14 16:22:27.107880 3728819999, 1736890656, "2025/1/14 21:37:36", 69.80, 95.00, 62, 59, 17.88
2025-01-14 16:23:27.034521 3728880000, 1736890716, "2025/1/14 21:38:36", 69.80, 95.00, 57, 59, 19.76
2025-01-14 16:24:27.014557 3728939999, 1736890776, "2025/1/14 21:39:36", 68.00, 95.00, 58, 58, 19.42
2025-01-14 16:25:27.059079 3728999999, 1736890836, "2025/1/14 21:40:36", 69.80, 95.00, 63, 58, 17.88
2025-01-14 16:26:26.944540 3729059999, 1736890896, "2025/1/14 21:41:36", 69.80, 95.00, 62, 58, 17.88
2025-01-14 16:27:26.904533 3729120000, 1736890956, "2025/1/14 21:42:36", 69.80, 95.00, 59, 59, 18.17
2025-01-14 16:28:26.854546 3729179999, 1736891016, "2025/1/14 21:43:36", 69.80, 95.00, 63, 58, 17.88
2025-01-14 16:29:26.849886 3729239999, 1736891076, "2025/1/14 21:44:36", 69.80, 95.00, 62, 59, 18.17
2025-01-14 16:30:26.826195 3729299999, 1736891136, "2025/1/14 21:45:36", 69.80, 95.00, 58, 59, 19.42
2025-01-14 16:31:26.804481 3729360000, 1736891196, "2025/1/14 21:46:36", 68.00, 95.00, 62, 60, 19.09
2025-01-14 16:32:26.724585 3729419999, 1736891256, "2025/1/14 21:47:36", 69.80, 95.00, 64, 60, 17.60
2025-01-14 16:33:26.644625 3729479999, 1736891316, "2025/1/14 21:48:36", 69.80, 95.00, 57, 61, 19.42
2025-01-14 16:34:26.644521 3729539999, 1736891375, "2025/1/14 21:49:35", 69.80, 95.00, 59, 61, 18.77
2025-01-14 16:35:26.604533 3729600000, 1736891435, "2025/1/14 21:50:35", 69.80, 95.00, 63, 61, 17.88
2025-01-14 16:36:26.614755 3729659999, 1736891495, "2025/1/14 21:51:35", 69.80, 95.00, 57, 61, 20.11
2025-01-14 16:37:26.554899 3729719999, 1736891555, "2025/1/14 21:52:35", 69.80, 95.00, 57, 61, 19.42
2025-01-14 16:38:26.494572 3729779999, 1736891615, "2025/1/14 21:53:35", 69.80, 95.00, 63, 61, 17.88
2025-01-14 16:39:26.474522 3729840000, 1736891675, "2025/1/14 21:54:35", 69.80, 95.00, 63, 61, 17.88
2025-01-14 16:40:26.434541 3729899999, 1736891735, "2025/1/14 21:55:35", 69.80, 95.00, 58, 62, 19.42
2025-01-14 16:41:26.364522 3729959999, 1736891795, "2025/1/14 21:56:35", 69.80, 95.00, 64, 61, 18.47
2025-01-14 16:42:26.383003 3730019998, 1736891855, "2025/1/14 21:57:35", 68.00, 95.00, 63, 61, 17.88
2025-01-14 16:43:26.304606 3730080000, 1736891915, "2025/1/14 21:58:35", 69.80, 95.00, 57, 62, 19.76
2025-01-14 16:44:26.322914 3730139999, 1736891975, "2025/1/14 21:59:35", 69.80, 95.00, 64, 62, 18.17
2025-01-14 16:45:26.244556 3730199999, 1736892035, "2025/1/14 22:0:35", 69.80, 95.00, 63, 61, 18.17
2025-01-14 16:46:26.174605 3730259999, 1736892095, "2025/1/14 22:1:35", 69.80, 95.00, 58, 62, 19.42
2025-01-14 16:47:26.154570 3730320000, 1736892155, "2025/1/14 22:2:35", 69.80, 95.00, 58, 62, 19.42
2025-01-14 16:48:26.155036 3730379999, 1736892215, "2025/1/14 22:3:35", 69.80, 95.00, 64, 61, 17.60
2025-01-14 16:49:26.074588 3730439999, 1736892275, "2025/1/14 22:4:35", 69.80, 95.00, 58, 62, 19.76
2025-01-14 16:50:26.071499 3730499999, 1736892335, "2025/1/14 22:5:35", 69.80, 95.00, 58, 62, 19.42
2025-01-14 16:51:26.070725 3730560000, 1736892395, "2025/1/14 22:6:35", 69.80, 95.00, 62, 61, 17.88
2025-01-14 16:52:25.994581 3730619999, 1736892455, "2025/1/14 22:7:35", 69.80, 95.00, 63, 61, 18.17
2025-01-14 16:53:25.944598 3730679999, 1736892515, "2025/1/14 22:8:35", 69.80, 95.00, 58, 62, 19.42
2025-01-14 16:54:25.926130 3730739999, 1736892575, "2025/1/14 22:9:35", 69.80, 95.00, 65, 61, 17.33
2025-01-14 16:55:25.844583 3730799998, 1736892635, "2025/1/14 22:10:35", 69.80, 95.00, 64, 61, 17.88
2025-01-14 16:56:25.824522 3730859999, 1736892695, "2025/1/14 22:11:35", 69.80, 95.00, 57, 62, 19.76
2025-01-14 16:57:25.774597 3730919999, 1736892755, "2025/1/14 22:12:35", 69.80, 95.00, 63, 62, 18.47
2025-01-14 16:58:25.775415 3730979999, 1736892815, "2025/1/14 22:13:35", 69.80, 95.00, 65, 62, 17.60
2025-01-14 16:59:25.734555 3731040000, 1736892875, "2025/1/14 22:14:35", 69.80, 95.00, 58, 63, 19.76
2025-01-14 17:00:25.684540 3731099999, 1736892935, "2025/1/14 22:15:35", 69.80, 95.00, 57, 62, 20.11
2025-01-14 17:01:25.663508 3731159998, 1736892995, "2025/1/14 22:16:35", 69.80, 95.00, 65, 63, 17.60
2025-01-14 17:02:25.644881 3731219999, 1736893055, "2025/1/14 22:17:35", 69.80, 95.00, 58, 64, 19.09
2025-01-14 17:03:25.584593 3731280000, 1736893115, "2025/1/14 22:18:35", 69.80, 95.00, 58, 65, 19.76
2025-01-14 17:04:25.560020 3731339999, 1736893175, "2025/1/14 22:19:35", 68.00, 95.00, 63, 65, 17.88
2025-01-14 17:05:25.474593 3731399999, 1736893235, "2025/1/14 22:20:35", 69.80, 95.00, 62, 65, 18.17
2025-01-14 17:06:25.480199 3731459999, 1736893295, "2025/1/14 22:21:35", 69.80, 95.00, 58, 65, 19.42
2025-01-14 17:07:25.480298 3731520000, 1736893354, "2025/1/14 22:22:34", 69.80, 95.00, 64, 65, 17.60
2025-01-14 17:08:25.404516 3731579999, 1736893414, "2025/1/14 22:23:34", 69.80, 95.00, 64, 64, 17.33
2025-01-14 17:09:25.344611 3731639999, 1736893474, "2025/1/14 22:24:34", 69.80, 95.00, 58, 65, 19.42
2025-01-14 17:10:25.284566 3731699999, 1736893534, "2025/1/14 22:25:34", 69.80, 95.00, 64, 65, 18.17
2025-01-14 17:11:25.274595 3731760000, 1736893594, "2025/1/14 22:26:34", 69.80, 95.00, 64, 65, 17.88
2025-01-14 17:12:25.279334 3731819999, 1736893654, "2025/1/14 22:27:34", 69.80, 95.00, 58, 66, 19.42
2025-01-14 17:13:25.184730 3731879999, 1736893714, "2025/1/14 22:28:34", 69.80, 95.00, 58, 66, 19.42
2025-01-14 17:14:25.174561 3731939999, 1736893774, "2025/1/14 22:29:34", 69.80, 95.00, 64, 66, 17.60
2025-01-14 17:15:25.134561 3732000000, 1736893834, "2025/1/14 22:30:34", 69.80, 95.00, 59, 66, 19.09
2025-01-14 17:16:25.094504 3732059999, 1736893894, "2025/1/14 22:31:34", 69.80, 95.00, 58, 66, 19.42
2025-01-14 17:17:25.104981 3732119998, 1736893954, "2025/1/14 22:32:34", 69.80, 95.00, 63, 66, 17.60
2025-01-14 17:18:25.030706 3732179999, 1736894014, "2025/1/14 22:33:34", 69.80, 95.00, 61, 66, 18.17
2025-01-14 17:19:25.010486 3732240000, 1736894074, "2025/1/14 22:34:34", 69.80, 95.00, 57, 66, 19.42
2025-01-14 17:20:24.894563 3732299999, 1736894134, "2025/1/14 22:35:34", 69.80, 95.00, 64, 66, 17.60
2025-01-14 17:21:24.939165 3732359999, 1736894194, "2025/1/14 22:36:34", 69.80, 95.00, 63, 66, 17.88
2025-01-14 17:22:24.866811 3732419999, 1736894254, "2025/1/14 22:37:34", 69.80, 95.00, 59, 67, 19.09
2025-01-14 17:23:24.844577 3732479998, 1736894314, "2025/1/14 22:38:34", 69.80, 95.00, 64, 66, 17.88
2025-01-14 17:24:24.824780 3732539999, 1736894374, "2025/1/14 22:39:34", 69.80, 95.00, 64, 66, 17.60
2025-01-14 17:25:24.734625 3732599999, 1736894434, "2025/1/14 22:40:34", 69.80, 95.00, 58, 67, 19.42
2025-01-14 17:26:24.694563 3732659999, 1736894494, "2025/1/14 22:41:34", 69.80, 95.00, 59, 67, 19.42
2025-01-14 17:27:24.664575 3732720000, 1736894554, "2025/1/14 22:42:34", 69.80, 95.00, 64, 66, 17.88
2025-01-14 17:28:24.644556 3732779999, 1736894614, "2025/1/14 22:43:34", 69.80, 95.00, 56, 67, 19.42
2025-01-14 17:29:24.594487 3732839999, 1736894674, "2025/1/14 22:44:34", 69.80, 95.00, 57, 67, 19.42
2025-01-14 17:30:24.524623 3732899998, 1736894734, "2025/1/14 22:45:34", 69.80, 95.00, 64, 67, 17.88
2025-01-14 17:31:24.514568 3732960000, 1736894794, "2025/1/14 22:46:34", 69.80, 95.00, 61, 66, 18.47
2025-01-14 17:32:24.524479 3733019999, 1736894854, "2025/1/14 22:47:34", 69.80, 95.00, 56, 67, 19.76
2025-01-14 17:33:24.454547 3733079999, 1736894914, "2025/1/14 22:48:34", 69.80, 95.00, 63, 67, 17.88
2025-01-14 17:34:24.450054 3733139999, 1736894974, "2025/1/14 22:49:34", 68.00, 95.00, 62, 67, 17.88
2025-01-14 17:35:24.354584 3733199998, 1736895034, "2025/1/14 22:50:34", 68.00, 95.00, 56, 67, 19.76
2025-01-14 17:36:24.404949 3733260000, 1736895094, "2025/1/14 22:51:34", 68.00, 95.00, 63, 66, 18.17
2025-01-14 17:37:24.322921 3733319999, 1736895154, "2025/1/14 22:52:34", 69.80, 95.00, 63, 66, 17.88
2025-01-14 17:38:24.319470 3733379999, 1736895214, "2025/1/14 22:53:34", 69.80, 95.00, 58, 67, 19.42
2025-01-14 17:39:24.244535 3733440000, 1736895273, "2025/1/14 22:54:33", 68.00, 95.00, 59, 67, 19.42
2025-01-14 17:40:24.252959 3733499999, 1736895333, "2025/1/14 22:55:33", 69.80, 95.00, 62, 66, 17.88
2025-01-14 17:41:24.154566 3733559999, 1736895393, "2025/1/14 22:56:33", 69.80, 95.00, 56, 67, 20.11
2025-01-14 17:42:24.104532 3733619999, 1736895453, "2025/1/14 22:57:33", 69.80, 95.00, 58, 67, 19.42
2025-01-14 17:43:24.104925 3733679998, 1736895513, "2025/1/14 22:58:33", 69.80, 95.00, 63, 65, 17.88
2025-01-14 17:44:24.044625 3733739999, 1736895573, "2025/1/14 22:59:33", 69.80, 95.00, 59, 66, 18.47
2025-01-14 17:45:23.974564 3733799999, 1736895633, "2025/1/14 23:0:33", 69.80, 95.00, 57, 66, 19.42
2025-01-14 17:46:23.994550 3733859999, 1736895693, "2025/1/14 23:1:33", 69.80, 95.00, 64, 66, 17.60
2025-01-14 17:47:23.954578 3733920000, 1736895753, "2025/1/14 23:2:33", 69.80, 95.00, 58, 66, 19.42
2025-01-14 17:48:23.904564 3733979999, 1736895813, "2025/1/14 23:3:33", 68.00, 95.00, 58, 67, 19.76
2025-01-14 17:49:23.897410 3734039999, 1736895873, "2025/1/14 23:4:33", 69.80, 95.00, 64, 66, 17.33
2025-01-14 17:50:23.833324 3734099999, 1736895933, "2025/1/14 23:5:33", 69.80, 95.00, 63, 66, 17.88
2025-01-14 17:51:23.774553 3734160000, 1736895993, "2025/1/14 23:6:33", 69.80, 95.00, 57, 66, 19.76
2025-01-14 17:52:23.734600 3734219999, 1736896053, "2025/1/14 23:7:33", 68.00, 95.00, 64, 66, 17.60
2025-01-14 17:53:23.714594 3734279999, 1736896113, "2025/1/14 23:8:33", 69.80, 95.00, 64, 65, 17.88
2025-01-14 17:54:23.689247 3734339999, 1736896173, "2025/1/14 23:9:33", 69.80, 95.00, 57, 66, 19.76
2025-01-14 17:55:23.614550 3734400000, 1736896233, "2025/1/14 23:10:33", 69.80, 95.00, 59, 66, 19.09
2025-01-14 17:56:23.614560 3734459999, 1736896293, "2025/1/14 23:11:33", 69.80, 95.00, 65, 66, 17.60
2025-01-14 17:57:23.584535 3734519999, 1736896353, "2025/1/14 23:12:33", 69.80, 95.00, 57, 66, 19.76
2025-01-14 17:58:23.545184 3734579999, 1736896413, "2025/1/14 23:13:33", 69.80, 95.00, 57, 66, 19.76
2025-01-14 17:59:23.474580 3734640000, 1736896473, "2025/1/14 23:14:33", 69.80, 95.00, 64, 66, 17.60
2025-01-14 18:00:23.464529 3734699999, 1736896533, "2025/1/14 23:15:33", 69.80, 95.00, 58, 65, 19.42
2025-01-14 18:01:23.424569 3734759999, 1736896593, "2025/1/14 23:16:33", 69.80, 95.00, 56, 66, 20.11
2025-01-14 18:02:23.432195 3734819999, 1736896653, "2025/1/14 23:17:33", 69.80, 95.00, 64, 65, 17.60
2025-01-14 18:03:23.364587 3734880000, 1736896713, "2025/1/14 23:18:33", 69.80, 95.00, 64, 65, 17.33
2025-01-14 18:04:23.304528 3734939999, 1736896773, "2025/1/14 23:19:33", 69.80, 95.00, 58, 65, 19.42
2025-01-14 18:05:23.286803 3734999999, 1736896833, "2025/1/14 23:20:33", 69.80, 95.00, 63, 65, 17.88
2025-01-14 18:06:23.204580 3735059999, 1736896893, "2025/1/14 23:21:33", 69.80, 95.00, 64, 65, 17.60
2025-01-14 18:07:23.261798 3735120000, 1736896953, "2025/1/14 23:22:33", 69.80, 95.00, 58, 66, 19.76
2025-01-14 18:08:23.144624 3735179999, 1736897013, "2025/1/14 23:23:33", 69.80, 95.00, 59, 66, 19.76
2025-01-14 18:09:23.124556 3735239999, 1736897073, "2025/1/14 23:24:33", 68.00, 95.00, 64, 65, 17.88
2025-01-14 18:10:23.064580 3735299999, 1736897133, "2025/1/14 23:25:33", 69.80, 95.00, 57, 65, 19.76
2025-01-14 18:11:23.095014 3735360000, 1736897192, "2025/1/14 23:26:32", 68.00, 95.00, 57, 66, 19.76
2025-01-14 18:12:23.024601 3735419999, 1736897252, "2025/1/14 23:27:32", 68.00, 95.00, 63, 65, 17.88
2025-01-14 18:13:22.924567 3735479998, 1736897312, "2025/1/14 23:28:32", 68.00, 95.00, 58, 65, 19.42
2025-01-14 18:14:22.944535 3735539999, 1736897372, "2025/1/14 23:29:32", 69.80, 95.00, 58, 65, 19.42
2025-01-14 18:15:22.904598 3735600000, 1736897432, "2025/1/14 23:30:32", 69.80, 95.00, 62, 64, 18.17
2025-01-14 18:16:22.898031 3735659999, 1736897492, "2025/1/14 23:31:32", 69.80, 95.00, 63, 65, 17.60
2025-01-14 18:17:22.824626 3735719999, 1736897552, "2025/1/14 23:32:32", 69.80, 95.00, 57, 65, 19.76
2025-01-14 18:18:22.774533 3735779999, 1736897612, "2025/1/14 23:33:32", 69.80, 95.00, 63, 65, 17.88
2025-01-14 18:19:22.724537 3735839998, 1736897672, "2025/1/14 23:34:32", 69.80, 95.00, 65, 65, 17.88
2025-01-14 18:20:22.742886 3735899999, 1736897732, "2025/1/14 23:35:32", 69.80, 95.00, 57, 65, 19.76
2025-01-14 18:21:22.674599 3735959999, 1736897792, "2025/1/14 23:36:32", 68.00, 95.00, 59, 65, 19.09
2025-01-14 18:22:22.658958 3736019999, 1736897852, "2025/1/14 23:37:32", 69.80, 95.00, 64, 64, 17.60
2025-01-14 18:23:22.604559 3736080000, 1736897912, "2025/1/14 23:38:32", 69.80, 95.00, 58, 65, 19.42
2025-01-14 18:24:22.585023 3736139999, 1736897972, "2025/1/14 23:39:32", 69.80, 95.00, 57, 64, 19.76
2025-01-14 18:25:22.534575 3736199998, 1736898032, "2025/1/14 23:40:32", 69.80, 95.00, 63, 64, 18.17
2025-01-14 18:26:22.549253 3736259999, 1736898092, "2025/1/14 23:41:32", 69.80, 95.00, 57, 65, 19.42
2025-01-14 18:27:22.479671 3736320001, 1736898152, "2025/1/14 23:42:32", 68.00, 95.00, 58, 64, 19.42
2025-01-14 18:28:22.374555 3736379999, 1736898212, "2025/1/14 23:43:32", 68.00, 95.00, 63, 64, 17.88
2025-01-14 18:29:22.354612 3736439998, 1736898272, "2025/1/14 23:44:32", 69.80, 95.00, 63, 64, 17.88
2025-01-14 18:30:22.314532 3736499999, 1736898332, "2025/1/14 23:45:32", 69.80, 95.00, 58, 64, 19.42
2025-01-14 18:31:22.294557 3736559998, 1736898392, "2025/1/14 23:46:32", 69.80, 95.00, 64, 64, 17.60
2025-01-14 18:32:22.314773 3736620000, 1736898452, "2025/1/14 23:47:32", 69.80, 95.00, 63, 64, 17.88
2025-01-14 18:33:22.250476 3736679999, 1736898512, "2025/1/14 23:48:32", 69.80, 95.00, 58, 65, 19.42
2025-01-14 18:34:22.204583 3736739999, 1736898572, "2025/1/14 23:49:32", 68.00, 95.00, 63, 64, 19.09
2025-01-14 18:35:22.174606 3736800000, 1736898632, "2025/1/14 23:50:32", 68.00, 95.00, 64, 64, 17.60
2025-01-14 18:36:22.114522 3736859999, 1736898692, "2025/1/14 23:51:32", 69.80, 95.00, 57, 64, 19.42
2025-01-14 18:37:22.074543 3736919999, 1736898752, "2025/1/14 23:52:32", 68.00, 95.00, 58, 64, 19.42
2025-01-14 18:38:22.044549 3736979999, 1736898812, "2025/1/14 23:53:32", 68.00, 95.00, 64, 64, 17.60
2025-01-14 18:39:22.014520 3737040000, 1736898872, "2025/1/14 23:54:32", 68.00, 95.00, 58, 65, 19.76
2025-01-14 18:40:22.014821 3737099999, 1736898932, "2025/1/14 23:55:32", 69.80, 95.00, 57, 64, 19.76
2025-01-14 18:41:21.951125 3737159999, 1736898992, "2025/1/14 23:56:32", 69.80, 95.00, 63, 64, 17.88
2025-01-14 18:42:21.933999 3737219999, 1736899052, "2025/1/14 23:57:32", 69.80, 95.00, 63, 64, 18.17
2025-01-14 18:43:21.892614 3737280000, 1736899111, "2025/1/14 23:58:31", 68.00, 95.00, 57, 64, 19.76
2025-01-14 18:44:21.834576 3737339999, 1736899171, "2025/1/14 23:59:31", 68.00, 95.00, 65, 63, 17.33
2025-01-14 18:45:21.764514 3737399999, 1736899231, "2025/1/15 0:0:31", 69.80, 95.00, 63, 63, 17.88
2025-01-14 18:46:21.754509 3737459999, 1736899291, "2025/1/15 0:1:31", 68.00, 95.00, 57, 64, 19.76
2025-01-14 18:47:21.734557 3737520000, 1736899351, "2025/1/15 0:2:31", 68.00, 95.00, 60, 64, 19.09
2025-01-14 18:48:21.674526 3737579999, 1736899411, "2025/1/15 0:3:31", 68.00, 95.00, 64, 63, 17.60
2025-01-14 18:49:21.651166 3737639999, 1736899471, "2025/1/15 0:4:31", 69.80, 95.00, 57, 64, 19.76
2025-01-14 18:50:21.584490 3737699999, 1736899531, "2025/1/15 0:5:31", 68.00, 95.00, 57, 64, 19.76
2025-01-14 18:51:21.544529 3737760000, 1736899591, "2025/1/15 0:6:31", 68.00, 95.00, 65, 63, 17.33
2025-01-14 18:52:21.542360 3737819999, 1736899651, "2025/1/15 0:7:31", 68.00, 95.00, 57, 63, 19.76
2025-01-14 18:53:21.454611 3737879999, 1736899711, "2025/1/15 0:8:31", 68.00, 95.00, 56, 64, 19.76
2025-01-14 18:54:21.464622 3737939999, 1736899771, "2025/1/15 0:9:31", 68.00, 95.00, 63, 63, 17.88
2025-01-14 18:55:21.404531 3737999998, 1736899831, "2025/1/15 0:10:31", 68.00, 95.00, 62, 63, 18.17
2025-01-14 18:56:21.392748 3738060000, 1736899891, "2025/1/15 0:11:31", 68.00, 95.00, 56, 64, 20.11
2025-01-14 18:57:21.344561 3738119999, 1736899951, "2025/1/15 0:12:31", 68.00, 95.00, 64, 63, 17.60
2025-01-14 18:58:21.284569 3738179999, 1736900011, "2025/1/15 0:13:31", 68.00, 95.00, 66, 62, 17.07
2025-01-14 18:59:21.279804 3738239998, 1736900071, "2025/1/15 0:14:31", 69.80, 95.00, 58, 63, 19.42
2025-01-14 19:00:21.242428 3738299999, 1736900131, "2025/1/15 0:15:31", 68.00, 95.00, 62, 63, 18.77
2025-01-14 19:01:21.214740 3738359999, 1736900191, "2025/1/15 0:16:31", 69.80, 95.00, 64, 63, 17.60
2025-01-14 19:02:21.134597 3738419999, 1736900251, "2025/1/15 0:17:31", 69.80, 95.00, 57, 63, 19.76
2025-01-14 19:03:21.094591 3738480000, 1736900311, "2025/1/15 0:18:31", 68.00, 95.00, 59, 63, 19.42
2025-01-14 19:04:21.134241 3738539999, 1736900371, "2025/1/15 0:19:31", 68.00, 95.00, 64, 62, 17.60
2025-01-14 19:05:21.050501 3738599999, 1736900431, "2025/1/15 0:20:31", 68.00, 95.00, 57, 63, 19.76
2025-01-14 19:06:21.014585 3738659999, 1736900491, "2025/1/15 0:21:31", 68.00, 95.00, 57, 63, 20.11
2025-01-14 19:07:20.944518 3738720000, 1736900551, "2025/1/15 0:22:31", 68.00, 95.00, 63, 62, 17.88
2025-01-14 19:08:20.904573 3738779999, 1736900611, "2025/1/15 0:23:31", 68.00, 95.00, 63, 62, 17.60
2025-01-14 19:09:20.904584 3738839999, 1736900671, "2025/1/15 0:24:31", 68.00, 95.00, 58, 62, 19.42
2025-01-14 19:10:20.867618 3738899999, 1736900731, "2025/1/15 0:25:31", 68.00, 95.00, 61, 62, 18.17
2025-01-14 19:11:20.835345 3738960000, 1736900791, "2025/1/15 0:26:31", 68.00, 95.00, 64, 62, 17.60
2025-01-14 19:12:20.754577 3739019999, 1736900851, "2025/1/15 0:27:31", 68.00, 95.00, 57, 62, 19.76
2025-01-14 19:13:20.734536 3739079998, 1736900911, "2025/1/15 0:28:31", 68.00, 95.00, 62, 62, 18.77
2025-01-14 19:14:20.704564 3739139999, 1736900971, "2025/1/15 0:29:31", 68.00, 95.00, 64, 62, 17.60
2025-01-14 19:15:20.634607 3739200000, 1736901030, "2025/1/15 0:30:30", 69.80, 95.00, 58, 62, 19.42
2025-01-14 19:16:20.647444 3739259999, 1736901090, "2025/1/15 0:31:30", 68.00, 95.00, 58, 62, 20.11
2025-01-14 19:17:20.574524 3739319999, 1736901150, "2025/1/15 0:32:30", 68.00, 95.00, 64, 62, 17.88
2025-01-14 19:18:20.554527 3739379999, 1736901210, "2025/1/15 0:33:30", 68.00, 95.00, 58, 62, 19.09
2025-01-14 19:19:20.535360 3739439998, 1736901270, "2025/1/15 0:34:30", 68.00, 95.00, 56, 62, 19.76
2025-01-14 19:20:20.484493 3739500000, 1736901330, "2025/1/15 0:35:30", 68.00, 95.00, 63, 62, 17.88
2025-01-14 19:21:20.424618 3739559999, 1736901390, "2025/1/15 0:36:30", 68.00, 95.00, 62, 63, 17.88
2025-01-14 19:22:20.384589 3739619999, 1736901450, "2025/1/15 0:37:30", 68.00, 95.00, 58, 62, 19.42
2025-01-14 19:23:20.384605 3739680000, 1736901510, "2025/1/15 0:38:30", 68.00, 95.00, 64, 61, 17.88
2025-01-14 19:24:20.347765 3739739999, 1736901570, "2025/1/15 0:39:30", 68.00, 95.00, 64, 62, 17.60
2025-01-14 19:25:20.294511 3739799999, 1736901630, "2025/1/15 0:40:30", 68.00, 95.00, 56, 62, 19.76
2025-01-14 19:26:20.244525 3739859999, 1736901690, "2025/1/15 0:41:30", 68.00, 95.00, 64, 62, 18.17
2025-01-14 19:27:20.224571 3739920000, 1736901750, "2025/1/15 0:42:30", 68.00, 95.00, 62, 62, 18.17
2025-01-14 19:28:20.210843 3739979999, 1736901810, "2025/1/15 0:43:30", 68.00, 95.00, 58, 62, 19.42
2025-01-14 19:29:20.181393 3740039999, 1736901870, "2025/1/15 0:44:30", 68.00, 95.00, 58, 62, 19.42
2025-01-14 19:30:20.094518 3740099999, 1736901930, "2025/1/15 0:45:30", 68.00, 95.00, 64, 62, 17.60
2025-01-14 19:31:20.044571 3740160000, 1736901990, "2025/1/15 0:46:30", 68.00, 95.00, 57, 62, 19.42
2025-01-14 19:32:20.014491 3740219999, 1736902050, "2025/1/15 0:47:30", 68.00, 95.00, 55, 62, 19.76
2025-01-14 19:33:20.014604 3740279999, 1736902110, "2025/1/15 0:48:30", 68.00, 95.00, 63, 62, 17.60
2025-01-14 19:34:19.972393 3740339999, 1736902170, "2025/1/15 0:49:30", 68.00, 95.00, 59, 61, 18.47
2025-01-14 19:35:19.940051 3740400000, 1736902230, "2025/1/15 0:50:30", 68.00, 95.00, 58, 62, 19.76
2025-01-14 19:36:19.864548 3740459999, 1736902290, "2025/1/15 0:51:30", 68.00, 95.00, 63, 61, 17.88
2025-01-14 19:37:19.854598 3740519998, 1736902350, "2025/1/15 0:52:30", 68.00, 95.00, 63, 61, 17.60
2025-01-14 19:38:19.794561 3740579999, 1736902410, "2025/1/15 0:53:30", 68.00, 95.00, 57, 61, 19.76
2025-01-14 19:39:19.818478 3740640000, 1736902470, "2025/1/15 0:54:30", 68.00, 95.00, 64, 61, 17.60
2025-01-14 19:40:19.744587 3740699999, 1736902530, "2025/1/15 0:55:30", 68.00, 95.00, 64, 61, 17.88
2025-01-14 19:41:19.704548 3740759998, 1736902590, "2025/1/15 0:56:30", 68.00, 95.00, 57, 61, 19.76
2025-01-14 19:42:19.664505 3740819999, 1736902650, "2025/1/15 0:57:30", 68.00, 95.00, 59, 61, 19.09
2025-01-14 19:43:19.624550 3740880000, 1736902710, "2025/1/15 0:58:30", 68.00, 95.00, 64, 60, 17.60
2025-01-14 19:44:19.594525 3740939999, 1736902770, "2025/1/15 0:59:30", 68.00, 95.00, 58, 61, 19.42
2025-01-14 19:45:19.494600 3740999998, 1736902830, "2025/1/15 1:0:30", 68.00, 95.00, 58, 60, 19.42
2025-01-14 19:46:19.544802 3741059999, 1736902890, "2025/1/15 1:1:30", 68.00, 95.00, 65, 60, 17.60
2025-01-14 19:47:19.434553 3741119998, 1736902949, "2025/1/15 1:2:29", 68.00, 95.00, 60, 60, 18.47
2025-01-14 19:48:19.474845 3741180000, 1736903009, "2025/1/15 1:3:29", 68.00, 95.00, 58, 61, 19.76
2025-01-14 19:49:19.414562 3741239999, 1736903069, "2025/1/15 1:4:29", 68.00, 95.00, 64, 60, 17.60
2025-01-14 19:50:19.344570 3741299999, 1736903129, "2025/1/15 1:5:29", 68.00, 95.00, 63, 60, 17.88
2025-01-14 19:51:19.348250 3741360000, 1736903189, "2025/1/15 1:6:29", 68.00, 95.00, 58, 60, 19.42
2025-01-14 19:52:19.332254 3741419999, 1736903249, "2025/1/15 1:7:29", 68.00, 95.00, 63, 60, 17.88
2025-01-14 19:53:19.289491 3741479999, 1736903309, "2025/1/15 1:8:29", 68.00, 95.00, 64, 60, 17.33
2025-01-14 19:54:19.231068 3741539999, 1736903369, "2025/1/15 1:9:29", 68.00, 95.00, 58, 61, 19.76
2025-01-14 19:55:19.203625 3741600000, 1736903429, "2025/1/15 1:10:29", 68.00, 95.00, 60, 60, 19.09
2025-01-14 19:56:19.144550 3741659999, 1736903489, "2025/1/15 1:11:29", 68.00, 95.00, 63, 59, 17.88
2025-01-14 19:57:19.084614 3741719999, 1736903549, "2025/1/15 1:12:29", 68.00, 95.00, 57, 60, 19.42
2025-01-14 19:58:19.054503 3741779999, 1736903609, "2025/1/15 1:13:29", 68.00, 95.00, 58, 61, 19.42
2025-01-14 19:59:19.065782 3741840000, 1736903669, "2025/1/15 1:14:29", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:00:19.007369 3741899999, 1736903729, "2025/1/15 1:15:29", 68.00, 95.00, 61, 60, 18.17
2025-01-14 20:01:19.010578 3741959999, 1736903789, "2025/1/15 1:16:29", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:02:18.924516 3742019998, 1736903849, "2025/1/15 1:17:29", 68.00, 95.00, 63, 60, 17.88
2025-01-14 20:03:18.907247 3742080000, 1736903909, "2025/1/15 1:18:29", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:04:18.844558 3742139999, 1736903969, "2025/1/15 1:19:29", 68.00, 95.00, 58, 61, 19.42
2025-01-14 20:05:18.840658 3742199999, 1736904029, "2025/1/15 1:20:29", 68.00, 95.00, 63, 60, 17.60
2025-01-14 20:06:18.774598 3742259999, 1736904089, "2025/1/15 1:21:29", 68.00, 95.00, 63, 59, 18.17
2025-01-14 20:07:18.734601 3742319998, 1736904149, "2025/1/15 1:22:29", 68.00, 95.00, 59, 60, 19.09
2025-01-14 20:08:18.732811 3742379999, 1736904209, "2025/1/15 1:23:29", 68.00, 95.00, 60, 60, 19.09
2025-01-14 20:09:18.644552 3742439999, 1736904269, "2025/1/15 1:24:29", 68.00, 95.00, 63, 60, 18.17
2025-01-14 20:10:18.584530 3742499999, 1736904329, "2025/1/15 1:25:29", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:11:18.574603 3742560000, 1736904389, "2025/1/15 1:26:29", 68.00, 95.00, 57, 60, 19.76
2025-01-14 20:12:18.544577 3742619999, 1736904449, "2025/1/15 1:27:29", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:13:18.504603 3742679999, 1736904509, "2025/1/15 1:28:29", 68.00, 95.00, 57, 60, 19.42
2025-01-14 20:14:18.464625 3742739999, 1736904569, "2025/1/15 1:29:29", 68.00, 95.00, 60, 60, 18.77
2025-01-14 20:15:18.465185 3742799998, 1736904629, "2025/1/15 1:30:29", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:16:18.394521 3742860000, 1736904689, "2025/1/15 1:31:29", 68.00, 95.00, 62, 60, 17.88
2025-01-14 20:17:18.364570 3742919999, 1736904749, "2025/1/15 1:32:29", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:18:18.332334 3742979999, 1736904809, "2025/1/15 1:33:29", 68.00, 95.00, 63, 60, 18.17
2025-01-14 20:19:18.284569 3743040000, 1736904868, "2025/1/15 1:34:28", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:20:18.263283 3743099999, 1736904928, "2025/1/15 1:35:28", 68.00, 95.00, 58, 60, 20.11
2025-01-14 20:21:18.234774 3743159999, 1736904988, "2025/1/15 1:36:28", 68.00, 95.00, 60, 60, 18.47
2025-01-14 20:22:18.144613 3743219999, 1736905048, "2025/1/15 1:37:28", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:23:18.134510 3743280000, 1736905108, "2025/1/15 1:38:28", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:24:18.126683 3743339999, 1736905168, "2025/1/15 1:39:28", 68.00, 95.00, 59, 60, 19.76
2025-01-14 20:25:18.064546 3743399999, 1736905228, "2025/1/15 1:40:28", 68.00, 95.00, 65, 60, 17.60
2025-01-14 20:26:18.024615 3743459999, 1736905288, "2025/1/15 1:41:28", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:27:17.984553 3743520000, 1736905348, "2025/1/15 1:42:28", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:28:17.954595 3743579999, 1736905408, "2025/1/15 1:43:28", 68.00, 95.00, 64, 60, 17.33
2025-01-14 20:29:17.904599 3743639999, 1736905468, "2025/1/15 1:44:28", 68.00, 95.00, 63, 60, 17.60
2025-01-14 20:30:17.896332 3743699999, 1736905528, "2025/1/15 1:45:28", 68.00, 95.00, 57, 60, 19.76
2025-01-14 20:31:17.794466 3743760000, 1736905588, "2025/1/15 1:46:28", 68.00, 95.00, 64, 60, 17.88
2025-01-14 20:32:17.784557 3743819999, 1736905648, "2025/1/15 1:47:28", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:33:17.734569 3743879999, 1736905708, "2025/1/15 1:48:28", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:34:17.724620 3743939999, 1736905768, "2025/1/15 1:49:28", 68.00, 95.00, 62, 60, 18.77
2025-01-14 20:35:17.699729 3744000000, 1736905828, "2025/1/15 1:50:28", 68.00, 95.00, 66, 60, 17.07
2025-01-14 20:36:17.658420 3744059999, 1736905888, "2025/1/15 1:51:28", 68.00, 95.00, 57, 60, 19.42
2025-01-14 20:37:17.615920 3744119999, 1736905948, "2025/1/15 1:52:28", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:38:17.628120 3744179999, 1736906008, "2025/1/15 1:53:28", 68.00, 95.00, 64, 60, 17.88
2025-01-14 20:39:17.524583 3744240000, 1736906068, "2025/1/15 1:54:28", 68.00, 95.00, 58, 59, 19.42
2025-01-14 20:40:17.504542 3744299999, 1736906128, "2025/1/15 1:55:28", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:41:17.444534 3744359999, 1736906188, "2025/1/15 1:56:28", 68.00, 95.00, 60, 60, 19.09
2025-01-14 20:42:17.424621 3744419999, 1736906248, "2025/1/15 1:57:28", 68.00, 95.00, 62, 59, 18.17
2025-01-14 20:43:17.354601 3744480000, 1736906308, "2025/1/15 1:58:28", 68.00, 95.00, 57, 60, 19.76
2025-01-14 20:44:17.334585 3744539999, 1736906368, "2025/1/15 1:59:28", 68.00, 95.00, 65, 59, 17.60
2025-01-14 20:45:17.274569 3744599999, 1736906428, "2025/1/15 2:0:28", 68.00, 95.00, 63, 59, 17.88
2025-01-14 20:46:17.283641 3744659999, 1736906488, "2025/1/15 2:1:28", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:47:17.214585 3744720000, 1736906548, "2025/1/15 2:2:28", 68.00, 95.00, 64, 59, 18.17
2025-01-14 20:48:17.184519 3744779999, 1736906608, "2025/1/15 2:3:28", 68.00, 95.00, 64, 58, 17.60
2025-01-14 20:49:17.114624 3744839999, 1736906668, "2025/1/15 2:4:28", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:50:17.163339 3744899999, 1736906728, "2025/1/15 2:5:28", 68.00, 95.00, 58, 60, 19.42
2025-01-14 20:51:17.102084 3744960000, 1736906787, "2025/1/15 2:6:27", 68.00, 95.00, 64, 59, 17.60
2025-01-14 20:52:17.067109 3745019999, 1736906847, "2025/1/15 2:7:27", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:53:17.040810 3745079998, 1736906907, "2025/1/15 2:8:27", 68.00, 95.00, 58, 60, 19.76
2025-01-14 20:54:16.954604 3745139998, 1736906967, "2025/1/15 2:9:27", 68.00, 95.00, 63, 59, 17.88
2025-01-14 20:55:16.944518 3745200000, 1736907027, "2025/1/15 2:10:27", 68.00, 95.00, 60, 59, 18.17
2025-01-14 20:56:16.908442 3745259999, 1736907087, "2025/1/15 2:11:27", 68.00, 95.00, 57, 59, 19.42
2025-01-14 20:57:16.879767 3745319998, 1736907147, "2025/1/15 2:12:27", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:58:16.824527 3745379999, 1736907207, "2025/1/15 2:13:27", 68.00, 95.00, 64, 60, 17.60
2025-01-14 20:59:16.794545 3745440000, 1736907267, "2025/1/15 2:14:27", 68.00, 95.00, 58, 59, 19.76
2025-01-14 21:00:16.754625 3745499999, 1736907327, "2025/1/15 2:15:27", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:01:16.721783 3745559999, 1736907387, "2025/1/15 2:16:27", 68.00, 95.00, 62, 59, 17.88
2025-01-14 21:02:16.664626 3745619999, 1736907447, "2025/1/15 2:17:27", 68.00, 95.00, 58, 60, 19.09
2025-01-14 21:03:16.646013 3745679998, 1736907507, "2025/1/15 2:18:27", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:04:16.613674 3745739998, 1736907567, "2025/1/15 2:19:27", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:05:16.534540 3745799999, 1736907627, "2025/1/15 2:20:27", 68.00, 95.00, 59, 59, 19.42
2025-01-14 21:06:16.533562 3745859999, 1736907687, "2025/1/15 2:21:27", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:07:16.464521 3745920000, 1736907747, "2025/1/15 2:22:27", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:08:16.474961 3745979999, 1736907807, "2025/1/15 2:23:27", 68.00, 95.00, 58, 59, 18.47
2025-01-14 21:09:16.404498 3746039999, 1736907867, "2025/1/15 2:24:27", 68.00, 95.00, 56, 59, 19.42
2025-01-14 21:10:16.415111 3746099999, 1736907927, "2025/1/15 2:25:27", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:11:16.334585 3746160000, 1736907987, "2025/1/15 2:26:27", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:12:16.254507 3746219999, 1736908047, "2025/1/15 2:27:27", 68.00, 95.00, 64, 59, 17.88
2025-01-14 21:13:16.264626 3746279999, 1736908107, "2025/1/15 2:28:27", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:14:16.184534 3746339999, 1736908167, "2025/1/15 2:29:27", 68.00, 95.00, 59, 59, 19.76
2025-01-14 21:15:16.194521 3746399998, 1736908227, "2025/1/15 2:30:27", 68.00, 95.00, 64, 58, 17.60
2025-01-14 21:16:16.124560 3746460000, 1736908287, "2025/1/15 2:31:27", 68.00, 95.00, 56, 59, 19.76
2025-01-14 21:17:16.094528 3746519999, 1736908347, "2025/1/15 2:32:27", 68.00, 95.00, 58, 59, 19.76
2025-01-14 21:18:16.092332 3746579999, 1736908407, "2025/1/15 2:33:27", 68.00, 95.00, 64, 59, 17.88
2025-01-14 21:19:16.004588 3746640000, 1736908467, "2025/1/15 2:34:27", 68.00, 95.00, 58, 59, 18.47
2025-01-14 21:20:15.994584 3746699999, 1736908527, "2025/1/15 2:35:27", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:21:15.954566 3746759999, 1736908587, "2025/1/15 2:36:27", 68.00, 95.00, 63, 59, 17.88
2025-01-14 21:22:15.924537 3746819999, 1736908647, "2025/1/15 2:37:27", 68.00, 95.00, 63, 59, 18.17
2025-01-14 21:23:15.897179 3746880000, 1736908706, "2025/1/15 2:38:26", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:24:15.824516 3746939999, 1736908766, "2025/1/15 2:39:26", 68.00, 95.00, 65, 59, 17.60
2025-01-14 21:25:15.814556 3746999999, 1736908826, "2025/1/15 2:40:26", 68.00, 95.00, 63, 59, 17.88
2025-01-14 21:26:15.744589 3747059999, 1736908886, "2025/1/15 2:41:26", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:27:15.694573 3747120000, 1736908946, "2025/1/15 2:42:26", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:28:15.684525 3747179999, 1736909006, "2025/1/15 2:43:26", 68.00, 95.00, 63, 59, 17.88
2025-01-14 21:29:15.668626 3747239999, 1736909066, "2025/1/15 2:44:26", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:30:15.624563 3747299999, 1736909126, "2025/1/15 2:45:26", 68.00, 95.00, 58, 59, 19.09
2025-01-14 21:31:15.608367 3747360000, 1736909186, "2025/1/15 2:46:26", 68.00, 95.00, 64, 57, 17.60
2025-01-14 21:32:15.524581 3747419999, 1736909246, "2025/1/15 2:47:26", 68.00, 95.00, 56, 61, 19.09
2025-01-14 21:33:15.514571 3747479999, 1736909306, "2025/1/15 2:48:26", 68.00, 95.00, 58, 59, 19.76
2025-01-14 21:34:15.474518 3747539999, 1736909366, "2025/1/15 2:49:26", 68.00, 95.00, 64, 58, 17.88
2025-01-14 21:35:15.463048 3747600000, 1736909426, "2025/1/15 2:50:26", 68.00, 95.00, 62, 58, 18.47
2025-01-14 21:36:15.404576 3747659999, 1736909486, "2025/1/15 2:51:26", 68.00, 95.00, 55, 58, 19.76
2025-01-14 21:37:15.368843 3747719999, 1736909546, "2025/1/15 2:52:26", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:38:15.304529 3747779999, 1736909606, "2025/1/15 2:53:26", 68.00, 95.00, 56, 59, 19.42
2025-01-14 21:39:15.244518 3747840000, 1736909666, "2025/1/15 2:54:26", 68.00, 95.00, 58, 59, 19.76
2025-01-14 21:40:15.234562 3747899999, 1736909726, "2025/1/15 2:55:26", 68.00, 95.00, 64, 58, 17.60
2025-01-14 21:41:15.214611 3747959999, 1736909786, "2025/1/15 2:56:26", 68.00, 95.00, 58, 59, 19.76
2025-01-14 21:42:15.181714 3748019999, 1736909846, "2025/1/15 2:57:26", 66.20, 95.00, 57, 58, 19.76
2025-01-14 21:43:15.104523 3748080000, 1736909906, "2025/1/15 2:58:26", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:44:15.084581 3748139999, 1736909966, "2025/1/15 2:59:26", 68.00, 95.00, 64, 58, 17.33
2025-01-14 21:45:15.109691 3748199999, 1736910026, "2025/1/15 3:0:26", 68.00, 95.00, 58, 59, 19.76
2025-01-14 21:46:15.014529 3748259999, 1736910086, "2025/1/15 3:1:26", 68.00, 95.00, 63, 58, 17.88
2025-01-14 21:47:15.006359 3748320000, 1736910146, "2025/1/15 3:2:26", 68.00, 95.00, 64, 59, 17.60
2025-01-14 21:48:14.934593 3748379999, 1736910206, "2025/1/15 3:3:26", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:49:14.904595 3748439999, 1736910266, "2025/1/15 3:4:26", 68.00, 95.00, 63, 58, 18.47
2025-01-14 21:50:14.854521 3748499999, 1736910326, "2025/1/15 3:5:26", 68.00, 95.00, 63, 59, 17.88
2025-01-14 21:51:14.824574 3748560000, 1736910386, "2025/1/15 3:6:26", 68.00, 95.00, 59, 59, 19.09
2025-01-14 21:52:14.774573 3748619999, 1736910446, "2025/1/15 3:7:26", 68.00, 95.00, 57, 59, 19.76
2025-01-14 21:53:14.754584 3748679999, 1736910506, "2025/1/15 3:8:26", 68.00, 95.00, 63, 58, 18.17
2025-01-14 21:54:14.704566 3748739999, 1736910566, "2025/1/15 3:9:26", 68.00, 95.00, 57, 59, 19.76
2025-01-14 21:55:14.715179 3748800000, 1736910625, "2025/1/15 3:10:25", 68.00, 95.00, 58, 59, 19.42
2025-01-14 21:56:14.660826 3748859999, 1736910685, "2025/1/15 3:11:25", 68.00, 95.00, 63, 58, 17.88
2025-01-14 21:57:14.647236 3748919999, 1736910745, "2025/1/15 3:12:25", 68.00, 95.00, 60, 59, 18.47
2025-01-14 21:58:14.554586 3748979999, 1736910805, "2025/1/15 3:13:25", 68.00, 95.00, 58, 59, 19.09
2025-01-14 21:59:14.554881 3749039998, 1736910865, "2025/1/15 3:14:25", 68.00, 95.00, 64, 58, 17.60
2025-01-14 22:00:14.494524 3749100000, 1736910925, "2025/1/15 3:15:25", 68.00, 95.00, 62, 58, 18.17
2025-01-14 22:01:14.434530 3749159999, 1736910985, "2025/1/15 3:16:25", 68.00, 95.00, 57, 59, 19.76
2025-01-14 22:02:14.414561 3749219999, 1736911045, "2025/1/15 3:17:25", 68.00, 95.00, 64, 58, 17.88
2025-01-14 22:03:14.384582 3749280000, 1736911105, "2025/1/15 3:18:25", 68.00, 95.00, 64, 58, 17.60
2025-01-14 22:04:14.324539 3749339999, 1736911165, "2025/1/15 3:19:25", 68.00, 95.00, 57, 59, 19.76
2025-01-14 22:05:14.284556 3749399999, 1736911225, "2025/1/15 3:20:25", 68.00, 95.00, 59, 59, 19.76
2025-01-14 22:06:14.277414 3749459999, 1736911285, "2025/1/15 3:21:25", 68.00, 95.00, 63, 58, 17.88
2025-01-14 22:07:14.248277 3749520000, 1736911345, "2025/1/15 3:22:25", 68.00, 95.00, 57, 59, 19.42
2025-01-14 22:08:14.204583 3749579999, 1736911405, "2025/1/15 3:23:25", 68.00, 95.00, 57, 58, 19.76
2025-01-14 22:09:14.144559 3749639998, 1736911465, "2025/1/15 3:24:25", 68.00, 95.00, 63, 58, 17.88
2025-01-14 22:10:14.124520 3749699999, 1736911525, "2025/1/15 3:25:25", 68.00, 95.00, 60, 58, 18.17
2025-01-14 22:11:14.074512 3749760000, 1736911585, "2025/1/15 3:26:25", 68.00, 95.00, 57, 58, 19.42
2025-01-14 22:12:14.044613 3749819999, 1736911645, "2025/1/15 3:27:25", 66.20, 95.00, 63, 59, 17.88
2025-01-14 22:13:14.023984 3749879999, 1736911705, "2025/1/15 3:28:25", 68.00, 95.00, 63, 58, 17.88
2025-01-14 22:14:13.974187 3749939999, 1736911765, "2025/1/15 3:29:25", 68.00, 95.00, 56, 58, 19.76
2025-01-14 22:15:13.928726 3750000000, 1736911825, "2025/1/15 3:30:25", 68.00, 95.00, 63, 58, 17.88
2025-01-14 22:16:13.844525 3750059999, 1736911885, "2025/1/15 3:31:25", 68.00, 95.00, 64, 58, 17.60
2025-01-14 22:17:13.824611 3750119999, 1736911945, "2025/1/15 3:32:25", 68.00, 95.00, 56, 59, 20.11
2025-01-14 22:18:13.814538 3750179999, 1736912005, "2025/1/15 3:33:25", 66.20, 95.00, 59, 59, 19.42
2025-01-14 22:19:13.799427 3750240000, 1736912065, "2025/1/15 3:34:25", 66.20, 95.00, 65, 58, 17.33
2025-01-14 22:20:13.694552 3750299999, 1736912125, "2025/1/15 3:35:25", 68.00, 95.00, 57, 58, 19.42
2025-01-14 22:21:13.711989 3750359999, 1736912185, "2025/1/15 3:36:25", 68.00, 95.00, 56, 58, 20.11
2025-01-14 22:22:13.644705 3750419999, 1736912245, "2025/1/15 3:37:25", 68.00, 95.00, 64, 58, 17.88
2025-01-14 22:23:13.604570 3750480000, 1736912305, "2025/1/15 3:38:25", 68.00, 95.00, 57, 57, 18.77
2025-01-14 22:24:13.584556 3750539999, 1736912365, "2025/1/15 3:39:25", 68.00, 95.00, 57, 58, 20.11
2025-01-14 22:25:13.566898 3750599999, 1736912425, "2025/1/15 3:40:25", 68.00, 95.00, 63, 58, 18.17
2025-01-14 22:26:13.514491 3750659999, 1736912485, "2025/1/15 3:41:25", 68.00, 95.00, 63, 58, 17.60
2025-01-14 22:27:13.454623 3750719998, 1736912544, "2025/1/15 3:42:24", 68.00, 95.00, 56, 58, 20.48
2025-01-14 22:28:13.449778 3750779999, 1736912604, "2025/1/15 3:43:24", 66.20, 95.00, 62, 57, 17.88
2025-01-14 22:29:13.444497 3750839999, 1736912664, "2025/1/15 3:44:24", 68.00, 95.00, 63, 58, 17.60
2025-01-14 22:30:13.334606 3750899999, 1736912724, "2025/1/15 3:45:24", 68.00, 95.00, 57, 58, 20.11
2025-01-14 22:31:13.334597 3750960000, 1736912784, "2025/1/15 3:46:24", 66.20, 95.00, 59, 58, 19.42
2025-01-14 22:32:13.304366 3751019999, 1736912844, "2025/1/15 3:47:24", 68.00, 95.00, 63, 58, 18.17
2025-01-14 22:33:13.262143 3751079999, 1736912904, "2025/1/15 3:48:24", 68.00, 95.00, 57, 58, 19.76
2025-01-14 22:34:13.233383 3751139999, 1736912964, "2025/1/15 3:49:24", 68.00, 95.00, 57, 58, 19.76
2025-01-14 22:35:13.124587 3751200000, 1736913024, "2025/1/15 3:50:24", 68.00, 95.00, 63, 57, 17.88
2025-01-14 22:36:13.163360 3751259999, 1736913084, "2025/1/15 3:51:24", 68.00, 95.00, 56, 58, 19.76
2025-01-14 22:37:13.104513 3751319999, 1736913144, "2025/1/15 3:52:24", 66.20, 95.00, 56, 58, 20.11
2025-01-14 22:38:13.014524 3751379999, 1736913204, "2025/1/15 3:53:24", 66.20, 95.00, 62, 57, 18.17
2025-01-14 22:39:13.024618 3751440000, 1736913264, "2025/1/15 3:54:24", 66.20, 95.00, 60, 58, 18.17
2025-01-14 22:40:12.984618 3751499999, 1736913324, "2025/1/15 3:55:24", 68.00, 95.00, 57, 57, 19.76
2025-01-14 22:41:12.958711 3751559999, 1736913384, "2025/1/15 3:56:24", 68.00, 95.00, 62, 57, 18.17
2025-01-14 22:42:12.924830 3751619999, 1736913444, "2025/1/15 3:57:24", 68.00, 95.00, 63, 57, 17.88
2025-01-14 22:43:12.866143 3751680000, 1736913504, "2025/1/15 3:58:24", 68.00, 95.00, 56, 58, 19.76
2025-01-14 22:44:12.834526 3751739999, 1736913564, "2025/1/15 3:59:24", 66.20, 95.00, 61, 58, 19.09
2025-01-14 22:45:12.784519 3751799999, 1736913624, "2025/1/15 4:0:24", 66.20, 95.00, 62, 57, 18.47
2025-01-14 22:46:12.794815 3751859999, 1736913684, "2025/1/15 4:1:24", 68.00, 95.00, 55, 58, 19.76
2025-01-14 22:47:12.742124 3751920000, 1736913744, "2025/1/15 4:2:24", 68.00, 95.00, 58, 58, 19.76
2025-01-14 22:48:12.674564 3751979999, 1736913804, "2025/1/15 4:3:24", 66.20, 95.00, 63, 57, 18.17
2025-01-14 22:49:12.667699 3752039999, 1736913864, "2025/1/15 4:4:24", 66.20, 95.00, 56, 58, 20.11
2025-01-14 22:50:12.616658 3752099999, 1736913924, "2025/1/15 4:5:24", 68.00, 95.00, 55, 58, 20.86
2025-01-14 22:51:12.604056 3752160000, 1736913984, "2025/1/15 4:6:24", 66.20, 95.00, 62, 57, 18.17
2025-01-14 22:52:12.558581 3752219999, 1736914044, "2025/1/15 4:7:24", 66.20, 95.00, 57, 57, 19.09
2025-01-14 22:53:12.529407 3752279999, 1736914104, "2025/1/15 4:8:24", 66.20, 95.00, 56, 57, 19.76
2025-01-14 22:54:12.464504 3752339999, 1736914164, "2025/1/15 4:9:24", 68.00, 95.00, 62, 57, 18.17
2025-01-14 22:55:12.443166 3752400000, 1736914224, "2025/1/15 4:10:24", 68.00, 95.00, 61, 57, 18.17
2025-01-14 22:56:12.364613 3752459999, 1736914284, "2025/1/15 4:11:24", 68.00, 95.00, 55, 57, 20.11
2025-01-14 22:57:12.304618 3752519999, 1736914344, "2025/1/15 4:12:24", 66.20, 95.00, 63, 57, 18.17
2025-01-14 22:58:12.314626 3752579999, 1736914403, "2025/1/15 4:13:23", 68.00, 95.00, 61, 57, 18.47
2025-01-14 22:59:12.284900 3752640000, 1736914463, "2025/1/15 4:14:23", 66.20, 95.00, 57, 57, 20.11
2025-01-14 23:00:12.204603 3752699999, 1736914523, "2025/1/15 4:15:23", 66.20, 95.00, 57, 57, 19.76
2025-01-14 23:01:12.213561 3752759999, 1736914583, "2025/1/15 4:16:23", 68.00, 95.00, 63, 57, 17.88
2025-01-14 23:02:12.154527 3752819998, 1736914643, "2025/1/15 4:17:23", 68.00, 95.00, 56, 57, 20.48
2025-01-14 23:03:12.130573 3752880000, 1736914703, "2025/1/15 4:18:23", 66.20, 95.00, 56, 57, 19.76
2025-01-14 23:04:12.064519 3752939999, 1736914763, "2025/1/15 4:19:23", 66.20, 95.00, 62, 57, 18.17
2025-01-14 23:05:12.051099 3752999998, 1736914823, "2025/1/15 4:20:23", 68.00, 95.00, 57, 57, 19.76
2025-01-14 23:06:12.013855 3753059999, 1736914883, "2025/1/15 4:21:23", 66.20, 95.00, 55, 57, 20.11
2025-01-14 23:07:11.976107 3753120000, 1736914943, "2025/1/15 4:22:23", 68.00, 95.00, 62, 57, 17.88
2025-01-14 23:08:11.904478 3753179999, 1736915003, "2025/1/15 4:23:23", 68.00, 95.00, 62, 57, 18.47
2025-01-14 23:09:11.917576 3753239999, 1736915063, "2025/1/15 4:24:23", 68.00, 95.00, 55, 57, 20.11
2025-01-14 23:10:11.824567 3753299999, 1736915123, "2025/1/15 4:25:23", 66.20, 95.00, 62, 56, 18.17
2025-01-14 23:11:11.814560 3753360000, 1736915183, "2025/1/15 4:26:23", 66.20, 95.00, 61, 57, 18.17
2025-01-14 23:12:11.805862 3753419999, 1736915243, "2025/1/15 4:27:23", 68.00, 95.00, 57, 59, 20.48
2025-01-14 23:13:11.763206 3753479999, 1736915303, "2025/1/15 4:28:23", 66.20, 95.00, 57, 57, 19.76
2025-01-14 23:14:11.713763 3753539999, 1736915363, "2025/1/15 4:29:23", 66.20, 95.00, 61, 57, 18.17
2025-01-14 23:15:11.701943 3753599998, 1736915423, "2025/1/15 4:30:23", 68.00, 95.00, 56, 57, 20.86
2025-01-14 23:16:11.614512 3753660000, 1736915483, "2025/1/15 4:31:23", 66.20, 95.00, 56, 56, 20.11
2025-01-14 23:17:11.594616 3753719999, 1736915543, "2025/1/15 4:32:23", 66.20, 95.00, 62, 56, 18.47
2025-01-14 23:18:11.514563 3753779999, 1736915603, "2025/1/15 4:33:23", 66.20, 95.00, 55, 57, 20.11
2025-01-14 23:19:11.525102 3753840000, 1736915663, "2025/1/15 4:34:23", 66.20, 95.00, 55, 57, 20.48
2025-01-14 23:20:11.484484 3753899999, 1736915723, "2025/1/15 4:35:23", 66.20, 95.00, 62, 57, 18.77
2025-01-14 23:21:11.451449 3753959999, 1736915783, "2025/1/15 4:36:23", 66.20, 95.00, 63, 56, 17.88
2025-01-14 23:22:11.414129 3754020000, 1736915843, "2025/1/15 4:37:23", 68.00, 95.00, 56, 56, 20.11
2025-01-14 23:23:11.354598 3754079998, 1736915903, "2025/1/15 4:38:23", 66.20, 95.00, 62, 56, 18.47
2025-01-14 23:24:11.334567 3754139999, 1736915963, "2025/1/15 4:39:23", 66.20, 95.00, 61, 56, 18.47
2025-01-14 23:25:11.284597 3754199999, 1736916023, "2025/1/15 4:40:23", 66.20, 95.00, 56, 56, 20.11
2025-01-14 23:26:11.244540 3754259999, 1736916083, "2025/1/15 4:41:23", 66.20, 95.00, 59, 56, 19.42
2025-01-14 23:27:11.194614 3754320000, 1736916143, "2025/1/15 4:42:23", 66.20, 95.00, 61, 56, 18.47
2025-01-14 23:28:11.184580 3754379999, 1736916203, "2025/1/15 4:43:23", 66.20, 95.00, 57, 56, 19.76
2025-01-14 23:29:11.134528 3754439999, 1736916263, "2025/1/15 4:44:23", 66.20, 95.00, 56, 56, 20.11
2025-01-14 23:30:11.105034 3754499999, 1736916322, "2025/1/15 4:45:22", 68.00, 95.00, 60, 56, 18.47
2025-01-14 23:31:11.044560 3754560000, 1736916382, "2025/1/15 4:46:22", 66.20, 95.00, 56, 56, 20.11
2025-01-14 23:32:11.039452 3754619999, 1736916442, "2025/1/15 4:47:22", 66.20, 95.00, 56, 56, 20.11
2025-01-14 23:33:10.974561 3754679999, 1736916502, "2025/1/15 4:48:22", 68.00, 95.00, 62, 56, 18.47
2025-01-14 23:34:10.924537 3754739999, 1736916562, "2025/1/15 4:49:22", 66.20, 95.00, 61, 56, 18.47
2025-01-14 23:35:10.884477 3754800000, 1736916622, "2025/1/15 4:50:22", 66.20, 95.00, 57, 56, 19.76
2025-01-14 23:36:10.879973 3754859999, 1736916682, "2025/1/15 4:51:22", 68.00, 95.00, 62, 56, 18.77
2025-01-14 23:37:10.844803 3754919999, 1736916742, "2025/1/15 4:52:22", 66.20, 95.00, 61, 56, 18.47
2025-01-14 23:38:10.817690 3754979999, 1736916802, "2025/1/15 4:53:22", 66.20, 95.00, 54, 56, 20.48
2025-01-14 23:39:10.781010 3755040000, 1736916862, "2025/1/15 4:54:22", 66.20, 95.00, 63, 55, 19.09
2025-01-14 23:40:10.714541 3755099999, 1736916922, "2025/1/15 4:55:22", 66.20, 95.00, 62, 55, 18.47
2025-01-14 23:41:10.664554 3755159999, 1736916982, "2025/1/15 4:56:22", 66.20, 95.00, 55, 56, 20.48
2025-01-14 23:42:10.614505 3755219999, 1736917042, "2025/1/15 4:57:22", 66.20, 95.00, 56, 57, 20.11
2025-01-14 23:43:10.604622 3755280000, 1736917102, "2025/1/15 4:58:22", 66.20, 95.00, 61, 55, 18.77
2025-01-14 23:44:10.554621 3755340000, 1736917162, "2025/1/15 4:59:22", 66.20, 95.00, 56, 56, 20.11
2025-01-14 23:45:10.572004 3755399999, 1736917222, "2025/1/15 5:0:22", 66.20, 95.00, 56, 56, 21.25
2025-01-14 23:46:10.494702 3755459999, 1736917282, "2025/1/15 5:1:22", 66.20, 95.00, 61, 55, 18.47
2025-01-14 23:47:10.468511 3755520000, 1736917342, "2025/1/15 5:2:22", 66.20, 95.00, 57, 55, 19.42
2025-01-14 23:48:10.434914 3755580000, 1736917402, "2025/1/15 5:3:22", 68.00, 95.00, 56, 56, 20.11
2025-01-14 23:49:10.388926 3755639999, 1736917462, "2025/1/15 5:4:22", 66.20, 95.00, 62, 55, 17.88
2025-01-14 23:50:10.354853 3755699999, 1736917522, "2025/1/15 5:5:22", 66.20, 95.00, 61, 55, 18.47
2025-01-14 23:51:10.343402 3755760000, 1736917582, "2025/1/15 5:6:22", 66.20, 95.00, 55, 55, 20.48
2025-01-14 23:52:10.284909 3755819999, 1736917642, "2025/1/15 5:7:22", 66.20, 95.00, 62, 55, 18.47
2025-01-14 23:53:10.194513 3755879999, 1736917702, "2025/1/15 5:8:22", 68.00, 95.00, 62, 55, 18.47
2025-01-14 23:54:10.201114 3755939999, 1736917762, "2025/1/15 5:9:22", 66.20, 95.00, 56, 56, 20.48
2025-01-14 23:55:10.164340 3756000000, 1736917822, "2025/1/15 5:10:22", 66.20, 95.00, 56, 55, 20.11
2025-01-14 23:56:10.122325 3756059999, 1736917882, "2025/1/15 5:11:22", 66.20, 95.00, 63, 55, 18.47
2025-01-14 23:57:10.064528 3756119999, 1736917942, "2025/1/15 5:12:22", 66.20, 95.00, 54, 55, 20.48
2025-01-14 23:58:09.984521 3756179999, 1736918002, "2025/1/15 5:13:22", 66.20, 95.00, 55, 55, 20.48
2025-01-14 23:59:09.994573 3756240000, 1736918062, "2025/1/15 5:14:22", 66.20, 95.00, 61, 55, 18.77
2025-01-15 00:00:09.894602 3756299999, 1736918122, "2025/1/15 5:15:22", 66.20, 95.00, 55, 55, 20.48
2025-01-15 00:01:09.894503 3756359999, 1736918181, "2025/1/15 5:16:21", 66.20, 95.00, 61, 55, 18.47
2025-01-15 00:02:09.894598 3756419999, 1736918241, "2025/1/15 5:17:21", 66.20, 95.00, 60, 55, 18.77
2025-01-15 00:03:09.804618 3756480000, 1736918301, "2025/1/15 5:18:21", 66.20, 95.00, 57, 55, 19.76
2025-01-15 00:04:09.784534 3756539999, 1736918361, "2025/1/15 5:19:21", 66.20, 95.00, 61, 55, 18.47
2025-01-15 00:05:09.826619 3756599999, 1736918421, "2025/1/15 5:20:21", 66.20, 95.00, 60, 55, 18.77
2025-01-15 00:06:09.752980 3756659999, 1736918481, "2025/1/15 5:21:21", 66.20, 95.00, 55, 55, 20.86
2025-01-15 00:07:09.664604 3756720000, 1736918541, "2025/1/15 5:22:21", 66.20, 95.00, 55, 55, 20.48
2025-01-15 00:08:09.674795 3756779999, 1736918601, "2025/1/15 5:23:21", 66.20, 95.00, 59, 54, 19.09
2025-01-15 00:09:09.631795 3756839999, 1736918661, "2025/1/15 5:24:21", 66.20, 95.00, 60, 54, 18.77
2025-01-15 00:10:09.618462 3756899999, 1736918721, "2025/1/15 5:25:21", 66.20, 95.00, 56, 55, 20.11
2025-01-15 00:11:09.554571 3756959998, 1736918781, "2025/1/15 5:26:21", 66.20, 95.00, 58, 55, 19.76
2025-01-15 00:12:09.504534 3757020000, 1736918841, "2025/1/15 5:27:21", 66.20, 95.00, 60, 54, 18.77
2025-01-15 00:13:09.454496 3757079999, 1736918901, "2025/1/15 5:28:21", 66.20, 95.00, 54, 55, 20.48
2025-01-15 00:14:09.424621 3757139999, 1736918961, "2025/1/15 5:29:21", 66.20, 95.00, 55, 53, 20.48
2025-01-15 00:15:09.364537 3757200000, 1736919021, "2025/1/15 5:30:21", 66.20, 95.00, 61, 54, 18.47
2025-01-15 00:16:09.386702 3757259999, 1736919081, "2025/1/15 5:31:21", 66.20, 95.00, 55, 55, 20.11
2025-01-15 00:17:09.336255 3757319999, 1736919141, "2025/1/15 5:32:21", 66.20, 95.00, 54, 55, 20.48
2025-01-15 00:18:09.244537 3757379999, 1736919201, "2025/1/15 5:33:21", 66.20, 95.00, 61, 54, 18.77
2025-01-15 00:19:09.241969 3757440000, 1736919261, "2025/1/15 5:34:21", 66.20, 95.00, 60, 55, 18.47
2025-01-15 00:20:09.204609 3757499999, 1736919321, "2025/1/15 5:35:21", 66.20, 95.00, 54, 55, 20.86
2025-01-15 00:21:09.154612 3757559999, 1736919381, "2025/1/15 5:36:21", 66.20, 95.00, 57, 55, 20.11
2025-01-15 00:22:09.113105 3757619999, 1736919441, "2025/1/15 5:37:21", 66.20, 95.00, 61, 54, 18.77
2025-01-15 00:23:09.074466 3757680000, 1736919501, "2025/1/15 5:38:21", 66.20, 95.00, 55, 55, 20.48
2025-01-15 00:24:09.014537 3757740000, 1736919561, "2025/1/15 5:39:21", 68.00, 95.00, 60, 55, 18.77
2025-01-15 00:25:08.994594 3757799999, 1736919621, "2025/1/15 5:40:21", 66.20, 95.00, 59, 54, 18.77
2025-01-15 00:26:08.995648 3757859999, 1736919681, "2025/1/15 5:41:21", 66.20, 95.00, 54, 55, 20.86
2025-01-15 00:27:08.978107 3757920000, 1736919741, "2025/1/15 5:42:21", 66.20, 95.00, 60, 54, 18.77
2025-01-15 00:28:08.914540 3757979999, 1736919801, "2025/1/15 5:43:21", 66.20, 95.00, 60, 54, 19.09
2025-01-15 00:29:08.864590 3758039999, 1736919861, "2025/1/15 5:44:21", 66.20, 95.00, 54, 54, 20.86
2025-01-15 00:30:08.794626 3758099999, 1736919921, "2025/1/15 5:45:21", 66.20, 95.00, 57, 54, 20.11
2025-01-15 00:31:08.804464 3758159998, 1736919981, "2025/1/15 5:46:21", 68.00, 95.00, 60, 54, 18.77
2025-01-15 00:32:08.704558 3758219998, 1736920041, "2025/1/15 5:47:21", 66.20, 95.00, 54, 54, 20.86
2025-01-15 00:33:08.738879 3758279999, 1736920100, "2025/1/15 5:48:20", 66.20, 95.00, 54, 54, 20.48
2025-01-15 00:34:08.718829 3758339999, 1736920160, "2025/1/15 5:49:20", 66.20, 95.00, 61, 54, 18.77
2025-01-15 00:35:08.673473 3758400000, 1736920220, "2025/1/15 5:50:20", 68.00, 95.00, 55, 54, 21.25
2025-01-15 00:36:08.624325 3758459999, 1736920280, "2025/1/15 5:51:20", 66.20, 95.00, 53, 54, 21.25
2025-01-15 00:37:08.570203 3758519999, 1736920340, "2025/1/15 5:52:20", 66.20, 95.00, 59, 54, 18.47
2025-01-15 00:38:08.531733 3758579999, 1736920400, "2025/1/15 5:53:20", 68.00, 95.00, 58, 54, 19.09
2025-01-15 00:39:08.484507 3758640000, 1736920460, "2025/1/15 5:54:20", 66.20, 95.00, 54, 54, 20.86
2025-01-15 00:40:08.304611 3758699999, 1736920520, "2025/1/15 5:55:20", 66.20, 95.00, 60, 54, 18.77
2025-01-15 00:41:08.394626 3758759999, 1736920580, "2025/1/15 5:56:20", 66.20, 95.00, 60, 54, 18.77
2025-01-15 00:42:08.384830 3758819999, 1736920640, "2025/1/15 5:57:20", 66.20, 95.00, 54, 54, 20.48
2025-01-15 00:43:08.344477 3758880000, 1736920700, "2025/1/15 5:58:20", 66.20, 95.00, 59, 54, 19.76
2025-01-15 00:44:08.254583 3758939999, 1736920760, "2025/1/15 5:59:20", 66.20, 95.00, 60, 54, 18.47
2025-01-15 00:45:08.306115 3758999999, 1736920820, "2025/1/15 6:0:20", 68.00, 95.00, 54, 54, 20.86
2025-01-15 00:46:08.214537 3759059999, 1736920880, "2025/1/15 6:1:20", 66.20, 95.00, 54, 54, 20.86
2025-01-15 00:47:08.204817 3759120000, 1736920940, "2025/1/15 6:2:20", 66.20, 95.00, 59, 54, 19.09
2025-01-15 00:48:08.164882 3759179999, 1736921000, "2025/1/15 6:3:20", 66.20, 95.00, 54, 54, 20.86
2025-01-15 00:49:08.094614 3759239999, 1736921060, "2025/1/15 6:4:20", 66.20, 95.00, 54, 54, 20.86
2025-01-15 00:50:08.014496 3759299999, 1736921120, "2025/1/15 6:5:20", 66.20, 95.00, 60, 53, 18.77
2025-01-15 00:51:08.024620 3759360000, 1736921180, "2025/1/15 6:6:20", 66.20, 95.00, 57, 54, 19.09
2025-01-15 00:52:08.016647 3759419999, 1736921240, "2025/1/15 6:7:20", 68.00, 95.00, 54, 54, 20.86
2025-01-15 00:53:07.924535 3759479999, 1736921300, "2025/1/15 6:8:20", 66.20, 95.00, 59, 53, 19.09
2025-01-15 00:54:07.882981 3759539999, 1736921360, "2025/1/15 6:9:20", 66.20, 95.00, 60, 53, 19.09
2025-01-15 00:55:07.804607 3759600000, 1736921420, "2025/1/15 6:10:20", 66.20, 95.00, 54, 53, 20.86
2025-01-15 00:56:07.814523 3759659999, 1736921480, "2025/1/15 6:11:20", 66.20, 95.00, 59, 54, 19.09
2025-01-15 00:57:07.807279 3759719999, 1736921540, "2025/1/15 6:12:20", 68.00, 95.00, 60, 53, 19.09
2025-01-15 00:58:07.774576 3759779999, 1736921600, "2025/1/15 6:13:20", 66.20, 95.00, 53, 54, 20.48
2025-01-15 00:59:07.704601 3759840000, 1736921660, "2025/1/15 6:14:20", 66.20, 95.00, 54, 54, 20.86
2025-01-15 01:00:07.564572 3759899999, 1736921720, "2025/1/15 6:15:20", 66.20, 95.00, 60, 53, 18.77
2025-01-15 01:01:07.614564 3759959999, 1736921780, "2025/1/15 6:16:20", 66.20, 95.00, 54, 54, 20.86
2025-01-15 01:02:07.614497 3760019999, 1736921840, "2025/1/15 6:17:20", 66.20, 95.00, 53, 53, 21.25
2025-01-15 01:03:07.574621 3760080000, 1736921900, "2025/1/15 6:18:20", 66.20, 95.00, 60, 53, 18.77
2025-01-15 01:04:07.534474 3760139999, 1736921959, "2025/1/15 6:19:19", 66.20, 95.00, 54, 53, 20.11
2025-01-15 01:05:07.394577 3760199999, 1736922019, "2025/1/15 6:20:19", 66.20, 95.00, 55, 54, 20.48
2025-01-15 01:06:07.424538 3760259999, 1736922079, "2025/1/15 6:21:19", 66.20, 95.00, 60, 53, 18.77
2025-01-15 01:07:07.432358 3760320000, 1736922139, "2025/1/15 6:22:19", 66.20, 95.00, 58, 53, 19.09
2025-01-15 01:08:07.405419 3760379999, 1736922199, "2025/1/15 6:23:19", 66.20, 95.00, 54, 53, 20.86
2025-01-15 01:09:07.358553 3760439999, 1736922259, "2025/1/15 6:24:19", 66.20, 95.00, 60, 53, 18.77
2025-01-15 01:10:07.314554 3760499999, 1736922319, "2025/1/15 6:25:19", 66.20, 95.00, 60, 53, 18.77
2025-01-15 01:11:07.234549 3760560000, 1736922379, "2025/1/15 6:26:19", 66.20, 95.00, 54, 53, 21.25
2025-01-15 01:12:07.204517 3760619999, 1736922439, "2025/1/15 6:27:19", 66.20, 95.00, 58, 53, 19.76
2025-01-15 01:13:07.184527 3760679999, 1736922499, "2025/1/15 6:28:19", 66.20, 95.00, 60, 52, 19.42
2025-01-15 01:14:07.162314 3760739999, 1736922559, "2025/1/15 6:29:19", 66.20, 95.00, 54, 53, 21.25
2025-01-15 01:15:07.162365 3760800000, 1736922619, "2025/1/15 6:30:19", 66.20, 95.00, 54, 53, 21.25
2025-01-15 01:16:07.084599 3760859999, 1736922679, "2025/1/15 6:31:19", 66.20, 95.00, 60, 53, 19.42
2025-01-15 01:17:07.058461 3760919999, 1736922739, "2025/1/15 6:32:19", 66.20, 95.00, 53, 53, 21.25
2025-01-15 01:18:07.012923 3760979999, 1736922799, "2025/1/15 6:33:19", 66.20, 95.00, 54, 53, 20.86
2025-01-15 01:19:06.954584 3761040000, 1736922859, "2025/1/15 6:34:19", 66.20, 95.00, 61, 53, 18.47
2025-01-15 01:20:06.976805 3761099999, 1736922919, "2025/1/15 6:35:19", 66.20, 95.00, 54, 52, 20.11
2025-01-15 01:21:06.926649 3761159999, 1736922979, "2025/1/15 6:36:19", 66.20, 95.00, 53, 53, 20.86
2025-01-15 01:22:06.870944 3761219999, 1736923039, "2025/1/15 6:37:19", 66.20, 95.00, 60, 53, 18.77
2025-01-15 01:23:06.764590 3761280000, 1736923099, "2025/1/15 6:38:19", 66.20, 95.00, 59, 52, 19.09
2025-01-15 01:24:06.784039 3761339999, 1736923159, "2025/1/15 6:39:19", 66.20, 95.00, 53, 53, 20.86
2025-01-15 01:25:06.674586 3761399999, 1736923219, "2025/1/15 6:40:19", 66.20, 95.00, 59, 52, 20.11
2025-01-15 01:26:06.708597 3761459999, 1736923279, "2025/1/15 6:41:19", 66.20, 95.00, 60, 52, 18.77
2025-01-15 01:27:06.694928 3761519998, 1736923339, "2025/1/15 6:42:19", 66.20, 95.00, 53, 52, 21.25
2025-01-15 01:28:06.629909 3761579998, 1736923399, "2025/1/15 6:43:19", 66.20, 95.00, 53, 52, 21.66
2025-01-15 01:29:06.554515 3761639999, 1736923459, "2025/1/15 6:44:19", 66.20, 95.00, 58, 52, 19.09
2025-01-15 01:30:06.695233 3761699999, 1736923519, "2025/1/15 6:45:19", 66.20, 95.00, 53, 51, 21.25
2025-01-15 01:31:06.514558 3761760000, 1736923579, "2025/1/15 6:46:19", 66.20, 95.00, 52, 51, 22.09
2025-01-15 01:32:06.474519 3761819999, 1736923639, "2025/1/15 6:47:19", 66.20, 95.00, 57, 50, 19.76
2025-01-15 01:33:06.404541 3761880000, 1736923699, "2025/1/15 6:48:19", 66.20, 95.00, 53, 50, 20.11
2025-01-15 01:34:06.364518 3761939999, 1736923759, "2025/1/15 6:49:19", 66.20, 95.00, 52, 50, 21.66
2025-01-15 01:35:06.371651 3762000000, 1736923818, "2025/1/15 6:50:18", 66.20, 95.00, 57, 50, 19.76
2025-01-15 01:36:06.284555 3762059999, 1736923878, "2025/1/15 6:51:18", 66.20, 95.00, 56, 50, 19.76
2025-01-15 01:37:06.304836 3762119999, 1736923938, "2025/1/15 6:52:18", 66.20, 95.00, 52, 50, 21.66
2025-01-15 01:38:06.239787 3762179999, 1736923998, "2025/1/15 6:53:18", 66.20, 95.00, 58, 49, 19.42
2025-01-15 01:39:06.213621 3762240000, 1736924058, "2025/1/15 6:54:18", 66.20, 95.00, 57, 49, 20.11
2025-01-15 01:40:06.134562 3762299999, 1736924118, "2025/1/15 6:55:18", 66.20, 95.00, 53, 49, 21.25
2025-01-15 01:41:06.124564 3762359999, 1736924178, "2025/1/15 6:56:18", 66.20, 95.00, 54, 49, 21.66
2025-01-15 01:42:06.100543 3762419999, 1736924238, "2025/1/15 6:57:18", 66.20, 95.00, 57, 48, 19.76
2025-01-15 01:43:06.084279 3762479998, 1736924298, "2025/1/15 6:58:18", 66.20, 95.00, 51, 49, 22.09
2025-01-15 01:44:06.004517 3762539999, 1736924358, "2025/1/15 6:59:18", 66.20, 95.00, 51, 49, 22.53
2025-01-15 01:45:05.979327 3762599999, 1736924418, "2025/1/15 7:0:18", 66.20, 95.00, 56, 49, 20.11
2025-01-15 01:46:06.013159 3762659999, 1736924478, "2025/1/15 7:1:18", 66.20, 95.00, 52, 49, 21.66
2025-01-15 01:47:05.909723 3762720000, 1736924538, "2025/1/15 7:2:18", 66.20, 95.00, 52, 48, 21.66
2025-01-15 01:48:05.871963 3762779999, 1736924598, "2025/1/15 7:3:18", 66.20, 95.00, 57, 48, 20.11
2025-01-15 01:49:05.825449 3762839999, 1736924658, "2025/1/15 7:4:18", 66.20, 95.00, 55, 48, 20.11
2025-01-15 01:50:05.842638 3762899999, 1736924718, "2025/1/15 7:5:18", 66.20, 95.00, 51, 48, 22.09
2025-01-15 01:51:05.804746 3762960000, 1736924778, "2025/1/15 7:6:18", 66.20, 95.00, 57, 48, 20.11
2025-01-15 01:52:05.694537 3763019999, 1736924838, "2025/1/15 7:7:18", 66.20, 95.00, 57, 48, 19.76
2025-01-15 01:53:05.676533 3763079999, 1736924898, "2025/1/15 7:8:18", 66.20, 95.00, 50, 48, 22.09
2025-01-15 01:54:05.624512 3763139999, 1736924958, "2025/1/15 7:9:18", 66.20, 95.00, 56, 48, 20.48
2025-01-15 01:55:05.574617 3763199998, 1736925018, "2025/1/15 7:10:18", 66.20, 95.00, 56, 48, 19.76
2025-01-15 01:56:05.559740 3763259999, 1736925078, "2025/1/15 7:11:18", 66.20, 95.00, 50, 48, 22.09
2025-01-15 01:57:05.484553 3763319999, 1736925138, "2025/1/15 7:12:18", 68.00, 95.00, 51, 48, 22.09
2025-01-15 01:58:05.488626 3763379999, 1736925198, "2025/1/15 7:13:18", 68.00, 95.00, 56, 48, 19.76
2025-01-15 01:59:05.453730 3763440000, 1736925258, "2025/1/15 7:14:18", 66.20, 95.00, 51, 48, 22.09
2025-01-15 02:00:05.354590 3763500000, 1736925318, "2025/1/15 7:15:18", 66.20, 95.00, 51, 48, 21.66
2025-01-15 02:01:05.364567 3763559999, 1736925378, "2025/1/15 7:16:18", 66.20, 95.00, 57, 48, 19.76
2025-01-15 02:02:05.335388 3763619999, 1736925438, "2025/1/15 7:17:18", 66.20, 95.00, 55, 46, 20.48
2025-01-15 02:03:05.313615 3763680000, 1736925498, "2025/1/15 7:18:18", 66.20, 95.00, 50, 48, 22.53
2025-01-15 02:04:05.244549 3763739999, 1736925558, "2025/1/15 7:19:18", 66.20, 95.00, 56, 48, 20.11
2025-01-15 02:05:05.134593 3763799999, 1736925618, "2025/1/15 7:20:18", 66.20, 95.00, 57, 48, 19.76
2025-01-15 02:06:05.174511 3763859999, 1736925678, "2025/1/15 7:21:18", 66.20, 95.00, 50, 48, 22.53
2025-01-15 02:07:05.152185 3763920000, 1736925737, "2025/1/15 7:22:17", 66.20, 95.00, 56, 48, 20.48
2025-01-15 02:08:05.106646 3763979999, 1736925797, "2025/1/15 7:23:17", 68.00, 95.00, 55, 48, 20.48
2025-01-15 02:09:05.044548 3764039999, 1736925857, "2025/1/15 7:24:17", 66.20, 95.00, 50, 48, 22.53
2025-01-15 02:10:04.924614 3764099999, 1736925917, "2025/1/15 7:25:17", 66.20, 95.00, 52, 48, 22.09
2025-01-15 02:11:04.974543 3764160000, 1736925977, "2025/1/15 7:26:17", 66.20, 95.00, 57, 48, 20.11
2025-01-15 02:12:04.954511 3764219999, 1736926037, "2025/1/15 7:27:17", 66.20, 95.00, 50, 48, 22.09
2025-01-15 02:13:04.918159 3764279999, 1736926097, "2025/1/15 7:28:17", 66.20, 95.00, 50, 48, 22.53
2025-01-15 02:14:04.844585 3764339999, 1736926157, "2025/1/15 7:29:17", 66.20, 95.00, 57, 48, 20.11
2025-01-15 02:15:04.774545 3764399998, 1736926217, "2025/1/15 7:30:17", 68.00, 95.00, 53, 47, 20.86
2025-01-15 02:16:04.774503 3764459998, 1736926277, "2025/1/15 7:31:17", 66.20, 95.00, 49, 47, 22.53
2025-01-15 02:17:04.764233 3764519999, 1736926337, "2025/1/15 7:32:17", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:18:04.684578 3764579999, 1736926397, "2025/1/15 7:33:17", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:19:04.644591 3764640000, 1736926457, "2025/1/15 7:34:17", 66.20, 95.00, 50, 47, 22.09
2025-01-15 02:20:04.648392 3764699999, 1736926517, "2025/1/15 7:35:17", 66.20, 95.00, 57, 47, 20.11
2025-01-15 02:21:04.610247 3764759999, 1736926577, "2025/1/15 7:36:17", 66.20, 95.00, 53, 47, 21.25
2025-01-15 02:22:04.564529 3764819999, 1736926637, "2025/1/15 7:37:17", 68.00, 95.00, 51, 47, 22.09
2025-01-15 02:23:04.494522 3764880000, 1736926697, "2025/1/15 7:38:17", 66.20, 95.00, 53, 47, 21.66
2025-01-15 02:24:04.474615 3764939999, 1736926757, "2025/1/15 7:39:17", 68.00, 95.00, 55, 47, 20.48
2025-01-15 02:25:04.394566 3764999999, 1736926817, "2025/1/15 7:40:17", 66.20, 95.00, 51, 47, 22.09
2025-01-15 02:26:04.384599 3765059999, 1736926877, "2025/1/15 7:41:17", 66.20, 95.00, 50, 47, 22.53
2025-01-15 02:27:04.374520 3765120000, 1736926937, "2025/1/15 7:42:17", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:28:04.314518 3765179999, 1736926997, "2025/1/15 7:43:17", 66.20, 95.00, 51, 47, 21.66
2025-01-15 02:29:04.294486 3765239999, 1736927057, "2025/1/15 7:44:17", 68.00, 95.00, 50, 47, 22.53
2025-01-15 02:30:04.214509 3765299999, 1736927117, "2025/1/15 7:45:17", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:31:04.224556 3765360000, 1736927177, "2025/1/15 7:46:17", 66.20, 95.00, 55, 47, 20.48
2025-01-15 02:32:04.206225 3765419999, 1736927237, "2025/1/15 7:47:17", 66.20, 95.00, 50, 47, 22.53
2025-01-15 02:33:04.165155 3765479999, 1736927297, "2025/1/15 7:48:17", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:34:04.104489 3765539999, 1736927357, "2025/1/15 7:49:17", 66.20, 95.00, 55, 47, 20.11
2025-01-15 02:35:04.126655 3765600000, 1736927417, "2025/1/15 7:50:17", 66.20, 95.00, 50, 47, 22.09
2025-01-15 02:36:04.004499 3765659999, 1736927477, "2025/1/15 7:51:17", 68.00, 95.00, 55, 47, 21.25
2025-01-15 02:37:04.002234 3765719999, 1736927537, "2025/1/15 7:52:17", 66.20, 95.00, 55, 47, 20.11
2025-01-15 02:38:03.954612 3765779999, 1736927596, "2025/1/15 7:53:16", 66.20, 95.00, 51, 47, 22.53
2025-01-15 02:39:03.904495 3765840000, 1736927656, "2025/1/15 7:54:16", 66.20, 95.00, 50, 47, 22.09
2025-01-15 02:40:03.922987 3765899999, 1736927716, "2025/1/15 7:55:16", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:41:03.881696 3765959998, 1736927776, "2025/1/15 7:56:16", 66.20, 95.00, 49, 47, 22.99
2025-01-15 02:42:03.819669 3766019999, 1736927836, "2025/1/15 7:57:16", 68.00, 95.00, 52, 47, 21.66
2025-01-15 02:43:03.790162 3766079998, 1736927896, "2025/1/15 7:58:16", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:44:03.704569 3766140000, 1736927956, "2025/1/15 7:59:16", 66.20, 95.00, 53, 47, 20.86
2025-01-15 02:45:03.594538 3766199999, 1736928016, "2025/1/15 8:0:16", 66.20, 95.00, 51, 47, 22.09
2025-01-15 02:46:03.614618 3766259999, 1736928076, "2025/1/15 8:1:16", 66.20, 95.00, 57, 47, 20.11
2025-01-15 02:47:03.624005 3766320000, 1736928136, "2025/1/15 8:2:16", 66.20, 95.00, 51, 47, 22.09
2025-01-15 02:48:03.564604 3766379999, 1736928196, "2025/1/15 8:3:16", 66.20, 95.00, 54, 47, 22.09
2025-01-15 02:49:03.548000 3766439999, 1736928256, "2025/1/15 8:4:16", 66.20, 95.00, 57, 47, 19.42
2025-01-15 02:50:03.464551 3766499999, 1736928316, "2025/1/15 8:5:16", 66.20, 95.00, 50, 47, 22.09
2025-01-15 02:51:03.414545 3766559998, 1736928376, "2025/1/15 8:6:16", 66.20, 95.00, 49, 47, 22.09
2025-01-15 02:52:03.434583 3766619999, 1736928436, "2025/1/15 8:7:16", 66.20, 95.00, 56, 47, 20.48
2025-01-15 02:53:03.384525 3766679999, 1736928496, "2025/1/15 8:8:16", 66.20, 95.00, 50, 48, 22.53
2025-01-15 02:54:03.356714 3766739999, 1736928556, "2025/1/15 8:9:16", 66.20, 95.00, 51, 47, 22.09
2025-01-15 02:55:03.318368 3766799998, 1736928616, "2025/1/15 8:10:16", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:56:03.289215 3766859999, 1736928676, "2025/1/15 8:11:16", 66.20, 95.00, 57, 47, 19.76
2025-01-15 02:57:03.224524 3766919999, 1736928736, "2025/1/15 8:12:16", 66.20, 95.00, 50, 48, 22.53
2025-01-15 02:58:03.184498 3766979998, 1736928796, "2025/1/15 8:13:16", 66.20, 95.00, 56, 47, 20.11
2025-01-15 02:59:03.154566 3767040000, 1736928856, "2025/1/15 8:14:16", 66.20, 95.00, 56, 47, 20.11
2025-01-15 03:00:03.154469 3767099999, 1736928916, "2025/1/15 8:15:16", 66.20, 95.00, 51, 48, 22.09
2025-01-15 03:01:03.024559 3767159999, 1736928976, "2025/1/15 8:16:16", 66.20, 95.00, 55, 47, 20.86
2025-01-15 03:02:03.048311 3767219999, 1736929036, "2025/1/15 8:17:16", 66.20, 95.00, 57, 47, 19.76
2025-01-15 03:03:03.046222 3767280000, 1736929096, "2025/1/15 8:18:16", 66.20, 95.00, 52, 48, 22.09
2025-01-15 03:04:02.954552 3767339999, 1736929156, "2025/1/15 8:19:16", 66.20, 95.00, 52, 48, 21.66
2025-01-15 03:05:02.894587 3767399999, 1736929216, "2025/1/15 8:20:16", 66.20, 95.00, 55, 47, 20.48
2025-01-15 03:06:02.925450 3767459999, 1736929276, "2025/1/15 8:21:16", 66.20, 95.00, 51, 48, 22.09
2025-01-15 03:07:02.866165 3767520000, 1736929336, "2025/1/15 8:22:16", 66.20, 95.00, 50, 48, 22.53
2025-01-15 03:08:02.804605 3767579999, 1736929396, "2025/1/15 8:23:16", 66.20, 95.00, 56, 47, 19.76
2025-01-15 03:09:02.784586 3767639999, 1736929455, "2025/1/15 8:24:15", 66.20, 95.00, 52, 47, 20.86
2025-01-15 03:10:02.704561 3767699999, 1736929515, "2025/1/15 8:25:15", 66.20, 95.00, 51, 48, 22.09
2025-01-15 03:11:02.762097 3767760000, 1736929575, "2025/1/15 8:26:15", 66.20, 95.00, 56, 47, 20.11
2025-01-15 03:12:02.654576 3767819999, 1736929635, "2025/1/15 8:27:15", 66.20, 95.00, 55, 48, 20.48
2025-01-15 03:13:02.637822 3767879999, 1736929695, "2025/1/15 8:28:15", 66.20, 95.00, 50, 48, 22.09
2025-01-15 03:14:02.594536 3767939999, 1736929755, "2025/1/15 8:29:15", 66.20, 95.00, 56, 47, 20.11
2025-01-15 03:15:02.587255 3768000000, 1736929815, "2025/1/15 8:30:15", 66.20, 95.00, 56, 47, 20.11
2025-01-15 03:16:02.494584 3768059999, 1736929875, "2025/1/15 8:31:15", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:17:02.494876 3768119999, 1736929935, "2025/1/15 8:32:15", 66.20, 95.00, 52, 47, 21.66
2025-01-15 03:18:02.444577 3768179999, 1736929995, "2025/1/15 8:33:15", 66.20, 95.00, 56, 47, 20.48
2025-01-15 03:19:02.404820 3768240000, 1736930055, "2025/1/15 8:34:15", 66.20, 95.00, 50, 47, 22.99
2025-01-15 03:20:02.403824 3768299999, 1736930115, "2025/1/15 8:35:15", 66.20, 95.00, 49, 47, 22.99
2025-01-15 03:21:02.304567 3768359999, 1736930175, "2025/1/15 8:36:15", 66.20, 95.00, 55, 47, 20.48
2025-01-15 03:22:02.291651 3768419999, 1736930235, "2025/1/15 8:37:15", 66.20, 95.00, 50, 47, 22.09
2025-01-15 03:23:02.254051 3768480000, 1736930295, "2025/1/15 8:38:15", 66.20, 95.00, 47, 46, 22.99
2025-01-15 03:24:02.244869 3768539999, 1736930355, "2025/1/15 8:39:15", 66.20, 95.00, 56, 46, 20.11
2025-01-15 03:25:02.164690 3768599999, 1736930415, "2025/1/15 8:40:15", 66.20, 95.00, 54, 46, 20.48
2025-01-15 03:26:02.104615 3768659999, 1736930475, "2025/1/15 8:41:15", 66.20, 95.00, 49, 46, 22.99
2025-01-15 03:27:02.084579 3768720000, 1736930535, "2025/1/15 8:42:15", 66.20, 95.00, 55, 46, 20.48
2025-01-15 03:28:02.062459 3768779999, 1736930595, "2025/1/15 8:43:15", 66.20, 95.00, 55, 45, 20.48
2025-01-15 03:29:01.994554 3768839999, 1736930655, "2025/1/15 8:44:15", 66.20, 95.00, 49, 47, 22.53
2025-01-15 03:30:01.954579 3768899999, 1736930715, "2025/1/15 8:45:15", 66.20, 95.00, 53, 46, 22.09
2025-01-15 03:31:01.939209 3768960000, 1736930775, "2025/1/15 8:46:15", 66.20, 95.00, 55, 45, 20.86
2025-01-15 03:32:01.904551 3769019999, 1736930835, "2025/1/15 8:47:15", 66.20, 95.00, 49, 47, 22.99
2025-01-15 03:33:01.834610 3769079999, 1736930895, "2025/1/15 8:48:15", 66.20, 95.00, 49, 46, 22.99
2025-01-15 03:34:01.824495 3769139999, 1736930955, "2025/1/15 8:49:15", 66.20, 95.00, 54, 46, 20.48
2025-01-15 03:35:01.784519 3769200000, 1736931015, "2025/1/15 8:50:15", 66.20, 95.00, 50, 46, 22.53
2025-01-15 03:36:01.724530 3769259999, 1736931075, "2025/1/15 8:51:15", 66.20, 95.00, 49, 46, 22.53
2025-01-15 03:37:01.704541 3769319998, 1736931135, "2025/1/15 8:52:15", 66.20, 95.00, 53, 46, 20.86
2025-01-15 03:38:01.684137 3769379999, 1736931195, "2025/1/15 8:53:15", 66.20, 95.00, 53, 46, 20.48
2025-01-15 03:39:01.643501 3769439998, 1736931255, "2025/1/15 8:54:15", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:40:01.474547 3769499998, 1736931315, "2025/1/15 8:55:15", 66.20, 95.00, 55, 46, 20.86
2025-01-15 03:41:01.514525 3769559999, 1736931374, "2025/1/15 8:56:14", 66.20, 95.00, 53, 47, 21.25
2025-01-15 03:42:01.534785 3769619999, 1736931434, "2025/1/15 8:57:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:43:01.454573 3769680000, 1736931494, "2025/1/15 8:58:14", 66.20, 95.00, 55, 47, 20.86
2025-01-15 03:44:01.479651 3769739999, 1736931554, "2025/1/15 8:59:14", 66.20, 95.00, 55, 46, 20.11
2025-01-15 03:45:01.394493 3769799999, 1736931614, "2025/1/15 9:0:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:46:01.396653 3769859999, 1736931674, "2025/1/15 9:1:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:47:01.358635 3769920000, 1736931734, "2025/1/15 9:2:14", 66.20, 95.00, 55, 47, 20.48
2025-01-15 03:48:01.308260 3769979999, 1736931794, "2025/1/15 9:3:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:49:01.234570 3770039999, 1736931854, "2025/1/15 9:4:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 03:50:01.228585 3770099999, 1736931914, "2025/1/15 9:5:14", 66.20, 95.00, 56, 46, 20.48
2025-01-15 03:51:01.188503 3770160000, 1736931974, "2025/1/15 9:6:14", 66.20, 95.00, 51, 47, 21.66
2025-01-15 03:52:01.134608 3770219999, 1736932034, "2025/1/15 9:7:14", 66.20, 95.00, 49, 46, 22.53
2025-01-15 03:53:01.138416 3770279999, 1736932094, "2025/1/15 9:8:14", 66.20, 95.00, 55, 46, 20.86
2025-01-15 03:54:01.081032 3770339999, 1736932154, "2025/1/15 9:9:14", 66.20, 95.00, 55, 46, 20.48
2025-01-15 03:55:01.024535 3770400000, 1736932214, "2025/1/15 9:10:14", 66.20, 95.00, 50, 46, 22.53
2025-01-15 03:56:00.964551 3770460000, 1736932274, "2025/1/15 9:11:14", 66.20, 95.00, 55, 46, 20.48
2025-01-15 03:57:00.963001 3770519999, 1736932334, "2025/1/15 9:12:14", 66.20, 95.00, 56, 46, 20.48
2025-01-15 03:58:00.874559 3770579999, 1736932394, "2025/1/15 9:13:14", 66.20, 95.00, 48, 46, 22.99
2025-01-15 03:59:00.884577 3770640000, 1736932454, "2025/1/15 9:14:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:00:00.814570 3770699999, 1736932514, "2025/1/15 9:15:14", 66.20, 95.00, 55, 46, 20.48
2025-01-15 04:01:00.744621 3770759999, 1736932574, "2025/1/15 9:16:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:02:00.744576 3770819999, 1736932634, "2025/1/15 9:17:14", 66.20, 95.00, 49, 47, 22.99
2025-01-15 04:03:00.734286 3770880000, 1736932694, "2025/1/15 9:18:14", 66.20, 95.00, 56, 45, 20.48
2025-01-15 04:04:00.674541 3770939999, 1736932754, "2025/1/15 9:19:14", 66.20, 95.00, 50, 46, 22.09
2025-01-15 04:05:00.654557 3770999999, 1736932814, "2025/1/15 9:20:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:06:00.629985 3771059999, 1736932874, "2025/1/15 9:21:14", 66.20, 95.00, 56, 46, 20.11
2025-01-15 04:07:00.524580 3771120000, 1736932934, "2025/1/15 9:22:14", 66.20, 95.00, 56, 46, 20.48
2025-01-15 04:08:00.550864 3771179999, 1736932994, "2025/1/15 9:23:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:09:00.504833 3771239999, 1736933054, "2025/1/15 9:24:14", 66.20, 95.00, 56, 46, 20.48
2025-01-15 04:10:00.444523 3771299999, 1736933114, "2025/1/15 9:25:14", 66.20, 95.00, 56, 46, 20.11
2025-01-15 04:11:00.394599 3771360000, 1736933174, "2025/1/15 9:26:14", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:12:00.389795 3771419999, 1736933233, "2025/1/15 9:27:13", 66.20, 95.00, 54, 47, 21.66
2025-01-15 04:13:00.304496 3771479999, 1736933293, "2025/1/15 9:28:13", 68.00, 95.00, 56, 46, 20.11
2025-01-15 04:14:00.284503 3771539999, 1736933353, "2025/1/15 9:29:13", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:15:00.314940 3771599998, 1736933413, "2025/1/15 9:30:13", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:16:00.224612 3771659999, 1736933473, "2025/1/15 9:31:13", 66.20, 95.00, 56, 46, 20.48
2025-01-15 04:17:00.154547 3771719999, 1736933533, "2025/1/15 9:32:13", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:18:00.163772 3771779999, 1736933593, "2025/1/15 9:33:13", 66.20, 95.00, 51, 47, 22.53
2025-01-15 04:19:00.122348 3771840000, 1736933653, "2025/1/15 9:34:13", 66.20, 95.00, 56, 46, 20.11
2025-01-15 04:20:00.101222 3771899999, 1736933713, "2025/1/15 9:35:13", 66.20, 95.00, 54, 47, 20.86
2025-01-15 04:21:00.089004 3771959999, 1736933773, "2025/1/15 9:36:13", 66.20, 95.00, 50, 47, 22.53
2025-01-15 04:21:59.964495 3772019999, 1736933833, "2025/1/15 9:37:13", 66.20, 95.00, 55, 47, 20.86
2025-01-15 04:22:59.964534 3772080000, 1736933893, "2025/1/15 9:38:13", 66.20, 95.00, 55, 46, 20.48
2025-01-15 04:23:59.904547 3772139999, 1736933953, "2025/1/15 9:39:13", 66.20, 95.00, 50, 46, 22.99
2025-01-15 04:24:59.874570 3772199999, 1736934013, "2025/1/15 9:40:13", 66.20, 95.00, 55, 46, 20.86
2025-01-15 04:25:59.854517 3772259999, 1736934073, "2025/1/15 9:41:13", 66.20, 95.00, 55, 46, 20.48
2025-01-15 04:26:59.844811 3772319998, 1736934133, "2025/1/15 9:42:13", 68.00, 95.00, 49, 46, 22.53
2025-01-15 04:27:59.754414 3772379998, 1736934193, "2025/1/15 9:43:13", 66.20, 95.00, 50, 46, 22.99
2025-01-15 04:28:59.724546 3772439999, 1736934253, "2025/1/15 9:44:13", 66.20, 95.00, 55, 46, 20.86
2025-01-15 04:29:59.694714 3772499999, 1736934313, "2025/1/15 9:45:13", 66.20, 95.00, 50, 45, 22.99
2025-01-15 04:30:59.644524 3772559998, 1736934373, "2025/1/15 9:46:13", 66.20, 95.00, 49, 46, 22.99
2025-01-15 04:31:59.574528 3772620000, 1736934433, "2025/1/15 9:47:13", 66.20, 95.00, 55, 46, 20.86
2025-01-15 04:32:59.589013 3772679999, 1736934493, "2025/1/15 9:48:13", 66.20, 95.00, 52, 46, 20.86
2025-01-15 04:33:59.544564 3772739999, 1736934553, "2025/1/15 9:49:13", 66.20, 95.00, 49, 46, 22.53
2025-01-15 04:34:59.513620 3772800000, 1736934613, "2025/1/15 9:50:13", 66.20, 95.00, 53, 45, 21.25
2025-01-15 04:35:59.434516 3772859999, 1736934673, "2025/1/15 9:51:13", 66.20, 95.00, 55, 45, 20.86
2025-01-15 04:36:59.404542 3772919999, 1736934733, "2025/1/15 9:52:13", 66.20, 95.00, 49, 46, 22.99
2025-01-15 04:37:59.384554 3772979999, 1736934793, "2025/1/15 9:53:13", 66.20, 95.00, 54, 45, 21.25
2025-01-15 04:38:59.314723 3773040000, 1736934853, "2025/1/15 9:54:13", 66.20, 95.00, 54, 45, 20.86
2025-01-15 04:39:59.294537 3773099999, 1736934913, "2025/1/15 9:55:13", 66.20, 95.00, 50, 45, 22.53
2025-01-15 04:40:59.284554 3773159999, 1736934973, "2025/1/15 9:56:13", 66.20, 95.00, 51, 46, 22.53
2025-01-15 04:41:59.268624 3773219999, 1736935033, "2025/1/15 9:57:13", 66.20, 95.00, 54, 45, 20.86
2025-01-15 04:42:59.114514 3773280000, 1736935092, "2025/1/15 9:58:12", 66.20, 95.00, 49, 46, 22.99
2025-01-15 04:43:59.144531 3773339999, 1736935152, "2025/1/15 9:59:12", 66.20, 95.00, 50, 46, 22.99
2025-01-15 04:44:59.134966 3773399999, 1736935212, "2025/1/15 10:0:12", 66.20, 95.00, 54, 45, 20.86
2025-01-15 04:45:59.114291 3773459998, 1736935272, "2025/1/15 10:1:12", 66.20, 95.00, 48, 46, 23.47
2025-01-15 04:46:59.073766 3773520000, 1736935332, "2025/1/15 10:2:12", 66.20, 95.00, 50, 46, 22.53
2025-01-15 04:47:59.027182 3773579999, 1736935392, "2025/1/15 10:3:12", 68.00, 95.00, 55, 45, 20.86
2025-01-15 04:48:58.954593 3773639998, 1736935452, "2025/1/15 10:4:12", 66.20, 95.00, 53, 45, 21.25
2025-01-15 04:49:58.934576 3773699999, 1736935512, "2025/1/15 10:5:12", 66.20, 95.00, 49, 46, 22.99
2025-01-15 04:50:58.902560 3773760000, 1736935572, "2025/1/15 10:6:12", 66.20, 95.00, 55, 46, 21.25
2025-01-15 04:51:58.854552 3773819999, 1736935632, "2025/1/15 10:7:12", 66.20, 95.00, 54, 46, 20.86
2025-01-15 04:52:58.774491 3773879998, 1736935692, "2025/1/15 10:8:12", 66.20, 95.00, 48, 46, 22.99
2025-01-15 04:53:58.744524 3773939999, 1736935752, "2025/1/15 10:9:12", 66.20, 95.00, 54, 46, 21.25
2025-01-15 04:54:58.724599 3773999998, 1736935812, "2025/1/15 10:10:12", 66.20, 95.00, 55, 46, 20.48
2025-01-15 04:55:58.694522 3774059999, 1736935872, "2025/1/15 10:11:12", 66.20, 95.00, 49, 47, 22.99
2025-01-15 04:56:58.654521 3774119999, 1736935932, "2025/1/15 10:12:12", 66.20, 95.00, 50, 46, 22.53
2025-01-15 04:57:58.614622 3774179999, 1736935992, "2025/1/15 10:13:12", 66.20, 95.00, 55, 46, 20.48
2025-01-15 04:58:58.564590 3774240000, 1736936052, "2025/1/15 10:14:12", 66.20, 95.00, 49, 46, 22.99
2025-01-15 04:59:58.597212 3774299999, 1736936112, "2025/1/15 10:15:12", 66.20, 95.00, 49, 46, 23.47
2025-01-15 05:00:58.464552 3774359999, 1736936172, "2025/1/15 10:16:12", 66.20, 95.00, 56, 46, 20.11
2025-01-15 05:01:58.434451 3774419999, 1736936232, "2025/1/15 10:17:12", 66.20, 95.00, 52, 46, 21.25
2025-01-15 05:02:58.404612 3774480000, 1736936292, "2025/1/15 10:18:12", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:03:58.364550 3774539999, 1736936352, "2025/1/15 10:19:12", 66.20, 95.00, 53, 46, 20.86
2025-01-15 05:04:58.370345 3774599999, 1736936412, "2025/1/15 10:20:12", 66.20, 95.00, 55, 46, 20.86
2025-01-15 05:05:58.332335 3774659999, 1736936472, "2025/1/15 10:21:12", 66.20, 95.00, 48, 46, 23.47
2025-01-15 05:06:58.244619 3774720000, 1736936532, "2025/1/15 10:22:12", 66.20, 95.00, 55, 46, 20.48
2025-01-15 05:07:58.234530 3774779999, 1736936592, "2025/1/15 10:23:12", 68.00, 95.00, 55, 45, 20.48
2025-01-15 05:08:58.214529 3774839999, 1736936652, "2025/1/15 10:24:12", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:09:58.195291 3774899999, 1736936712, "2025/1/15 10:25:12", 66.20, 95.00, 51, 46, 22.53
2025-01-15 05:10:58.084514 3774959998, 1736936772, "2025/1/15 10:26:12", 66.20, 95.00, 55, 46, 20.48
2025-01-15 05:11:58.094620 3775019998, 1736936832, "2025/1/15 10:27:12", 66.20, 95.00, 49, 47, 22.99
2025-01-15 05:12:58.054584 3775079999, 1736936892, "2025/1/15 10:28:12", 66.20, 95.00, 49, 46, 22.53
2025-01-15 05:13:58.032438 3775139999, 1736936952, "2025/1/15 10:29:12", 66.20, 95.00, 55, 46, 20.11
2025-01-15 05:14:57.989886 3775199998, 1736937011, "2025/1/15 10:30:11", 66.20, 95.00, 47, 46, 21.66
2025-01-15 05:15:57.945050 3775260000, 1736937071, "2025/1/15 10:31:11", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:16:57.927518 3775319999, 1736937131, "2025/1/15 10:32:11", 66.20, 95.00, 54, 46, 20.48
2025-01-15 05:17:57.844623 3775379999, 1736937191, "2025/1/15 10:33:11", 66.20, 95.00, 54, 46, 20.48
2025-01-15 05:18:57.814521 3775440000, 1736937251, "2025/1/15 10:34:11", 66.20, 95.00, 50, 46, 22.53
2025-01-15 05:19:57.784587 3775499999, 1736937311, "2025/1/15 10:35:11", 66.20, 95.00, 56, 46, 20.48
2025-01-15 05:20:57.744607 3775559999, 1736937371, "2025/1/15 10:36:11", 66.20, 95.00, 55, 46, 20.11
2025-01-15 05:21:57.724313 3775619999, 1736937431, "2025/1/15 10:37:11", 68.00, 95.00, 50, 46, 22.99
2025-01-15 05:22:57.678594 3775680000, 1736937491, "2025/1/15 10:38:11", 66.20, 95.00, 52, 46, 22.09
2025-01-15 05:23:57.624479 3775739999, 1736937551, "2025/1/15 10:39:11", 66.20, 95.00, 55, 47, 20.48
2025-01-15 05:24:57.594616 3775799999, 1736937611, "2025/1/15 10:40:11", 66.20, 95.00, 52, 44, 22.53
2025-01-15 05:25:57.544528 3775859999, 1736937671, "2025/1/15 10:41:11", 66.20, 95.00, 49, 46, 22.53
2025-01-15 05:26:57.537318 3775920000, 1736937731, "2025/1/15 10:42:11", 66.20, 95.00, 55, 46, 20.86
2025-01-15 05:27:57.504954 3775979999, 1736937791, "2025/1/15 10:43:11", 66.20, 95.00, 50, 45, 22.09
2025-01-15 05:28:57.444593 3776039999, 1736937851, "2025/1/15 10:44:11", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:29:57.414975 3776099999, 1736937911, "2025/1/15 10:45:11", 66.20, 95.00, 54, 45, 20.86
2025-01-15 05:30:57.354710 3776160000, 1736937971, "2025/1/15 10:46:11", 66.20, 95.00, 51, 45, 21.25
2025-01-15 05:31:57.294613 3776219999, 1736938031, "2025/1/15 10:47:11", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:32:57.307629 3776279999, 1736938091, "2025/1/15 10:48:11", 66.20, 95.00, 54, 45, 20.48
2025-01-15 05:33:57.254521 3776339999, 1736938151, "2025/1/15 10:49:11", 66.20, 95.00, 55, 45, 20.86
2025-01-15 05:34:57.204565 3776400000, 1736938211, "2025/1/15 10:50:11", 66.20, 95.00, 49, 45, 22.99
2025-01-15 05:35:57.154607 3776459999, 1736938271, "2025/1/15 10:51:11", 66.20, 95.00, 54, 45, 21.25
2025-01-15 05:36:57.146916 3776519999, 1736938331, "2025/1/15 10:52:11", 66.20, 95.00, 53, 45, 21.25
2025-01-15 05:37:57.107307 3776579999, 1736938391, "2025/1/15 10:53:11", 66.20, 95.00, 49, 45, 23.47
2025-01-15 05:38:57.044569 3776640000, 1736938451, "2025/1/15 10:54:11", 66.20, 95.00, 49, 45, 22.99
2025-01-15 05:39:57.004529 3776699999, 1736938511, "2025/1/15 10:55:11", 66.20, 95.00, 53, 45, 21.66
2025-01-15 05:40:56.974531 3776759999, 1736938571, "2025/1/15 10:56:11", 66.20, 95.00, 48, 45, 23.47
2025-01-15 05:41:56.944555 3776819999, 1736938631, "2025/1/15 10:57:11", 66.20, 95.00, 50, 45, 22.53
2025-01-15 05:42:56.914520 3776879998, 1736938691, "2025/1/15 10:58:11", 68.00, 95.00, 53, 44, 20.86
2025-01-15 05:43:56.894855 3776940000, 1736938751, "2025/1/15 10:59:11", 66.20, 95.00, 49, 45, 22.53
2025-01-15 05:44:56.841244 3776999999, 1736938811, "2025/1/15 11:0:11", 66.20, 95.00, 48, 45, 22.99
2025-01-15 05:45:56.808363 3777059999, 1736938870, "2025/1/15 11:1:10", 66.20, 95.00, 54, 45, 20.86
2025-01-15 05:46:56.795609 3777120000, 1736938930, "2025/1/15 11:2:10", 68.00, 95.00, 53, 45, 21.25
2025-01-15 05:47:56.718183 3777179999, 1736938990, "2025/1/15 11:3:10", 66.20, 95.00, 49, 45, 22.99
2025-01-15 05:48:56.716718 3777239999, 1736939050, "2025/1/15 11:4:10", 68.00, 95.00, 54, 45, 20.86
2025-01-15 05:49:56.644594 3777299999, 1736939110, "2025/1/15 11:5:10", 66.20, 95.00, 54, 45, 21.66
2025-01-15 05:50:56.614592 3777360000, 1736939170, "2025/1/15 11:6:10", 66.20, 95.00, 48, 46, 22.99
2025-01-15 05:51:56.534552 3777419999, 1736939230, "2025/1/15 11:7:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:52:56.534495 3777479998, 1736939290, "2025/1/15 11:8:10", 66.20, 95.00, 55, 46, 20.48
2025-01-15 05:53:56.444546 3777539999, 1736939350, "2025/1/15 11:9:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:54:56.464841 3777600000, 1736939410, "2025/1/15 11:10:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:55:56.453590 3777659999, 1736939470, "2025/1/15 11:11:10", 68.00, 95.00, 54, 46, 20.86
2025-01-15 05:56:56.374563 3777719999, 1736939530, "2025/1/15 11:12:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 05:57:56.334573 3777779999, 1736939590, "2025/1/15 11:13:10", 66.20, 95.00, 50, 46, 22.99
2025-01-15 05:58:56.274543 3777840000, 1736939650, "2025/1/15 11:14:10", 68.00, 95.00, 55, 45, 20.48
2025-01-15 05:59:56.270935 3777899999, 1736939710, "2025/1/15 11:15:10", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:00:56.224552 3777959999, 1736939770, "2025/1/15 11:16:10", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:01:56.174535 3778019999, 1736939830, "2025/1/15 11:17:10", 68.00, 95.00, 54, 45, 20.48
2025-01-15 06:02:56.114557 3778079998, 1736939890, "2025/1/15 11:18:10", 68.00, 95.00, 55, 45, 20.86
2025-01-15 06:03:56.104501 3778139999, 1736939950, "2025/1/15 11:19:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 06:04:56.080172 3778199999, 1736940010, "2025/1/15 11:20:10", 66.20, 95.00, 53, 46, 22.09
2025-01-15 06:05:56.014586 3778259999, 1736940070, "2025/1/15 11:21:10", 66.20, 95.00, 55, 45, 20.86
2025-01-15 06:06:56.009698 3778320000, 1736940130, "2025/1/15 11:22:10", 66.20, 95.00, 50, 46, 22.99
2025-01-15 06:07:55.967211 3778379999, 1736940190, "2025/1/15 11:23:10", 66.20, 95.00, 50, 46, 22.99
2025-01-15 06:08:55.904564 3778439999, 1736940250, "2025/1/15 11:24:10", 66.20, 95.00, 56, 45, 20.11
2025-01-15 06:09:55.864622 3778499999, 1736940310, "2025/1/15 11:25:10", 66.20, 95.00, 50, 46, 22.53
2025-01-15 06:10:55.905076 3778560000, 1736940370, "2025/1/15 11:26:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 06:11:55.794520 3778619999, 1736940430, "2025/1/15 11:27:10", 66.20, 95.00, 55, 46, 20.86
2025-01-15 06:12:55.744600 3778679999, 1736940490, "2025/1/15 11:28:10", 66.20, 95.00, 53, 46, 20.86
2025-01-15 06:13:55.767671 3778739999, 1736940550, "2025/1/15 11:29:10", 66.20, 95.00, 49, 46, 22.99
2025-01-15 06:14:55.684593 3778800000, 1736940610, "2025/1/15 11:30:10", 66.20, 95.00, 55, 45, 20.48
2025-01-15 06:15:55.734832 3778859999, 1736940670, "2025/1/15 11:31:10", 66.20, 95.00, 55, 45, 20.48
2025-01-15 06:16:55.622263 3778919999, 1736940729, "2025/1/15 11:32:9", 66.20, 95.00, 48, 46, 22.99
2025-01-15 06:17:55.574622 3778979999, 1736940789, "2025/1/15 11:33:9", 66.20, 95.00, 55, 46, 20.86
2025-01-15 06:18:55.524535 3779040000, 1736940849, "2025/1/15 11:34:9", 66.20, 95.00, 53, 46, 21.25
2025-01-15 06:19:55.494567 3779099999, 1736940909, "2025/1/15 11:35:9", 66.20, 95.00, 50, 46, 22.99
2025-01-15 06:20:55.424545 3779159999, 1736940969, "2025/1/15 11:36:9", 66.20, 95.00, 50, 46, 23.47
2025-01-15 06:21:55.414491 3779219999, 1736941029, "2025/1/15 11:37:9", 66.20, 95.00, 55, 46, 20.48
2025-01-15 06:22:55.397262 3779280000, 1736941089, "2025/1/15 11:38:9", 66.20, 95.00, 49, 46, 22.53
2025-01-15 06:23:55.344537 3779339999, 1736941149, "2025/1/15 11:39:9", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:24:55.343131 3779399998, 1736941209, "2025/1/15 11:40:9", 66.20, 95.00, 54, 46, 20.86
2025-01-15 06:25:55.204601 3779459999, 1736941269, "2025/1/15 11:41:9", 66.20, 95.00, 49, 46, 22.09
2025-01-15 06:26:55.280070 3779520000, 1736941329, "2025/1/15 11:42:9", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:27:55.184599 3779579999, 1736941389, "2025/1/15 11:43:9", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:28:55.144538 3779639999, 1736941449, "2025/1/15 11:44:9", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:29:55.104555 3779699999, 1736941509, "2025/1/15 11:45:9", 66.20, 95.00, 49, 45, 22.53
2025-01-15 06:30:55.084511 3779760000, 1736941569, "2025/1/15 11:46:9", 66.20, 95.00, 54, 44, 20.86
2025-01-15 06:31:55.024486 3779819999, 1736941629, "2025/1/15 11:47:9", 66.20, 95.00, 55, 45, 20.86
2025-01-15 06:32:54.994522 3779879999, 1736941689, "2025/1/15 11:48:9", 66.20, 95.00, 49, 45, 23.47
2025-01-15 06:33:55.029783 3779939999, 1736941749, "2025/1/15 11:49:9", 66.20, 95.00, 51, 45, 22.53
2025-01-15 06:34:54.938569 3780000000, 1736941809, "2025/1/15 11:50:9", 66.20, 95.00, 54, 45, 21.25
2025-01-15 06:35:54.894563 3780059999, 1736941869, "2025/1/15 11:51:9", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:36:54.824556 3780119999, 1736941929, "2025/1/15 11:52:9", 66.20, 95.00, 50, 45, 22.53
2025-01-15 06:37:54.804541 3780179999, 1736941989, "2025/1/15 11:53:9", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:38:54.724528 3780240001, 1736942049, "2025/1/15 11:54:9", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:39:54.747404 3780299999, 1736942109, "2025/1/15 11:55:9", 66.20, 95.00, 48, 45, 23.97
2025-01-15 06:40:54.704584 3780359999, 1736942169, "2025/1/15 11:56:9", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:41:54.654519 3780419999, 1736942229, "2025/1/15 11:57:9", 66.20, 95.00, 53, 45, 20.86
2025-01-15 06:42:54.635030 3780480000, 1736942289, "2025/1/15 11:58:9", 66.20, 95.00, 48, 45, 23.47
2025-01-15 06:43:54.594572 3780539999, 1736942349, "2025/1/15 11:59:9", 66.20, 95.00, 55, 45, 20.48
2025-01-15 06:44:54.556063 3780599999, 1736942409, "2025/1/15 12:0:9", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:45:54.543443 3780659999, 1736942469, "2025/1/15 12:1:9", 66.20, 95.00, 46, 46, 24.49
2025-01-15 06:46:54.489410 3780720000, 1736942529, "2025/1/15 12:2:9", 66.20, 95.00, 55, 46, 21.66
2025-01-15 06:47:54.404617 3780779999, 1736942588, "2025/1/15 12:3:8", 66.20, 95.00, 55, 45, 20.48
2025-01-15 06:48:54.401082 3780839999, 1736942648, "2025/1/15 12:4:8", 66.20, 95.00, 48, 46, 22.99
2025-01-15 06:49:54.382473 3780899999, 1736942708, "2025/1/15 12:5:8", 68.00, 95.00, 49, 45, 22.99
2025-01-15 06:50:54.304580 3780960000, 1736942768, "2025/1/15 12:6:8", 66.20, 95.00, 56, 45, 20.11
2025-01-15 06:51:54.289752 3781019999, 1736942828, "2025/1/15 12:7:8", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:52:54.224555 3781079999, 1736942888, "2025/1/15 12:8:8", 66.20, 95.00, 48, 45, 22.99
2025-01-15 06:53:54.194600 3781139999, 1736942948, "2025/1/15 12:9:8", 66.20, 95.00, 55, 46, 20.86
2025-01-15 06:54:54.174855 3781200000, 1736943008, "2025/1/15 12:10:8", 66.20, 95.00, 52, 45, 21.25
2025-01-15 06:55:54.176772 3781259999, 1736943068, "2025/1/15 12:11:8", 66.20, 95.00, 49, 47, 22.53
2025-01-15 06:56:54.102100 3781319999, 1736943128, "2025/1/15 12:12:8", 66.20, 95.00, 54, 45, 20.86
2025-01-15 06:57:54.067205 3781379999, 1736943188, "2025/1/15 12:13:8", 68.00, 95.00, 55, 45, 20.48
2025-01-15 06:58:54.019382 3781439998, 1736943248, "2025/1/15 12:14:8", 66.20, 95.00, 49, 45, 22.99
2025-01-15 06:59:53.974568 3781499999, 1736943308, "2025/1/15 12:15:8", 68.00, 95.00, 54, 45, 20.86
2025-01-15 07:00:53.952746 3781559999, 1736943368, "2025/1/15 12:16:8", 68.00, 95.00, 54, 44, 20.86
2025-01-15 07:01:53.904561 3781619999, 1736943428, "2025/1/15 12:17:8", 66.20, 95.00, 49, 45, 22.99
2025-01-15 07:02:53.898426 3781680000, 1736943488, "2025/1/15 12:18:8", 66.20, 95.00, 50, 46, 22.53
2025-01-15 07:03:53.831772 3781739999, 1736943548, "2025/1/15 12:19:8", 66.20, 95.00, 53, 45, 20.86
2025-01-15 07:04:53.822670 3781799999, 1736943608, "2025/1/15 12:20:8", 68.00, 95.00, 49, 45, 22.99
2025-01-15 07:05:53.752412 3781859998, 1736943668, "2025/1/15 12:21:8", 66.20, 95.00, 49, 45, 22.99
2025-01-15 07:06:53.754770 3781920000, 1736943728, "2025/1/15 12:22:8", 66.20, 95.00, 55, 45, 20.86
2025-01-15 07:07:53.654514 3781979999, 1736943788, "2025/1/15 12:23:8", 66.20, 95.00, 48, 45, 22.53
2025-01-15 07:08:53.624624 3782039999, 1736943848, "2025/1/15 12:24:8", 66.20, 95.00, 48, 45, 23.47
2025-01-15 07:09:53.584444 3782099999, 1736943908, "2025/1/15 12:25:8", 66.20, 95.00, 53, 45, 21.25
2025-01-15 07:10:53.514551 3782160000, 1736943968, "2025/1/15 12:26:8", 66.20, 95.00, 53, 46, 20.48
2025-01-15 07:11:53.552996 3782220000, 1736944028, "2025/1/15 12:27:8", 68.00, 95.00, 50, 46, 22.53
2025-01-15 07:12:53.498538 3782279999, 1736944088, "2025/1/15 12:28:8", 66.20, 95.00, 56, 46, 20.48
2025-01-15 07:13:53.429708 3782339999, 1736944148, "2025/1/15 12:29:8", 68.00, 95.00, 56, 46, 20.11
2025-01-15 07:14:53.414561 3782400000, 1736944208, "2025/1/15 12:30:8", 66.20, 95.00, 50, 47, 21.66
2025-01-15 07:15:53.378154 3782459999, 1736944268, "2025/1/15 12:31:8", 66.20, 95.00, 54, 47, 21.25
2025-01-15 07:16:53.334738 3782519999, 1736944328, "2025/1/15 12:32:8", 66.20, 95.00, 56, 47, 20.48
2025-01-15 07:17:53.310941 3782579999, 1736944388, "2025/1/15 12:33:8", 66.20, 95.00, 51, 48, 21.66
2025-01-15 07:18:53.281625 3782639998, 1736944448, "2025/1/15 12:34:8", 68.00, 95.00, 52, 48, 22.09
2025-01-15 07:19:53.223648 3782700000, 1736944507, "2025/1/15 12:35:7", 66.20, 95.00, 56, 47, 20.11
2025-01-15 07:20:53.184594 3782759999, 1736944567, "2025/1/15 12:36:7", 66.20, 95.00, 50, 48, 22.09
2025-01-15 07:21:53.104623 3782819999, 1736944627, "2025/1/15 12:37:7", 66.20, 95.00, 51, 48, 22.09
2025-01-15 07:22:53.094596 3782880000, 1736944687, "2025/1/15 12:38:7", 66.20, 95.00, 56, 48, 20.11
2025-01-15 07:23:53.064551 3782939999, 1736944747, "2025/1/15 12:39:7", 66.20, 95.00, 54, 48, 20.48
2025-01-15 07:24:52.984587 3782999999, 1736944807, "2025/1/15 12:40:7", 66.20, 95.00, 51, 48, 21.66
2025-01-15 07:25:52.944714 3783059999, 1736944867, "2025/1/15 12:41:7", 68.00, 95.00, 57, 48, 19.76
2025-01-15 07:26:52.934540 3783120000, 1736944927, "2025/1/15 12:42:7", 66.20, 95.00, 58, 48, 19.42
2025-01-15 07:27:52.919874 3783179999, 1736944987, "2025/1/15 12:43:7", 66.20, 95.00, 52, 49, 21.66
2025-01-15 07:28:52.882388 3783239999, 1736945047, "2025/1/15 12:44:7", 66.20, 95.00, 58, 48, 20.11
2025-01-15 07:29:52.886689 3783299999, 1736945107, "2025/1/15 12:45:7", 66.20, 95.00, 58, 48, 19.42
2025-01-15 07:30:52.811831 3783360000, 1736945167, "2025/1/15 12:46:7", 66.20, 95.00, 52, 49, 22.09
2025-01-15 07:31:52.766313 3783420000, 1736945227, "2025/1/15 12:47:7", 66.20, 95.00, 53, 49, 20.86
2025-01-15 07:32:52.704597 3783479999, 1736945287, "2025/1/15 12:48:7", 66.20, 95.00, 57, 49, 19.76
2025-01-15 07:33:52.664564 3783539999, 1736945347, "2025/1/15 12:49:7", 66.20, 95.00, 53, 49, 21.66
2025-01-15 07:34:52.667546 3783600000, 1736945407, "2025/1/15 12:50:7", 66.20, 95.00, 53, 49, 21.25
2025-01-15 07:35:52.604468 3783659999, 1736945467, "2025/1/15 12:51:7", 66.20, 95.00, 59, 49, 19.42
2025-01-15 07:36:52.554585 3783719999, 1736945527, "2025/1/15 12:52:7", 66.20, 95.00, 53, 49, 20.48
2025-01-15 07:37:52.504544 3783779999, 1736945587, "2025/1/15 12:53:7", 66.20, 95.00, 52, 50, 22.09
2025-01-15 07:38:52.484538 3783840000, 1736945647, "2025/1/15 12:54:7", 66.20, 95.00, 60, 49, 18.77
2025-01-15 07:39:52.414616 3783899999, 1736945707, "2025/1/15 12:55:7", 68.00, 95.00, 58, 49, 19.42
2025-01-15 07:40:52.404505 3783959999, 1736945767, "2025/1/15 12:56:7", 68.00, 95.00, 52, 49, 21.25
2025-01-15 07:41:52.374522 3784019999, 1736945827, "2025/1/15 12:57:7", 66.20, 95.00, 58, 49, 19.42
2025-01-15 07:42:52.334595 3784080000, 1736945887, "2025/1/15 12:58:7", 68.00, 95.00, 59, 49, 19.42
2025-01-15 07:43:52.274571 3784139999, 1736945947, "2025/1/15 12:59:7", 66.20, 95.00, 53, 49, 20.86
2025-01-15 07:44:52.284818 3784199999, 1736946007, "2025/1/15 13:0:7", 66.20, 95.00, 55, 49, 20.86
2025-01-15 07:45:52.224625 3784259999, 1736946067, "2025/1/15 13:1:7", 66.20, 95.00, 60, 49, 19.42
2025-01-15 07:46:52.164518 3784320000, 1736946127, "2025/1/15 13:2:7", 66.20, 95.00, 52, 50, 22.09
2025-01-15 07:47:52.154584 3784379999, 1736946187, "2025/1/15 13:3:7", 66.20, 95.00, 53, 50, 21.25
2025-01-15 07:48:52.084457 3784439999, 1736946247, "2025/1/15 13:4:7", 66.20, 95.00, 58, 50, 19.42
2025-01-15 07:49:52.109756 3784499999, 1736946307, "2025/1/15 13:5:7", 66.20, 95.00, 53, 50, 20.86
2025-01-15 07:50:52.044540 3784560000, 1736946366, "2025/1/15 13:6:6", 66.20, 95.00, 52, 50, 21.66
2025-01-15 07:51:52.012599 3784619999, 1736946426, "2025/1/15 13:7:6", 66.20, 95.00, 57, 50, 19.42
2025-01-15 07:52:51.966775 3784679999, 1736946486, "2025/1/15 13:8:6", 66.20, 95.00, 60, 50, 18.77
2025-01-15 07:53:51.933567 3784739999, 1736946546, "2025/1/15 13:9:6", 66.20, 95.00, 54, 50, 20.86
2025-01-15 07:54:51.884560 3784800000, 1736946606, "2025/1/15 13:10:6", 66.20, 95.00, 59, 49, 19.42
2025-01-15 07:55:51.862629 3784859999, 1736946666, "2025/1/15 13:11:6", 66.20, 95.00, 59, 49, 19.09
2025-01-15 07:56:51.816980 3784919999, 1736946726, "2025/1/15 13:12:6", 66.20, 95.00, 53, 50, 21.25
2025-01-15 07:57:51.754573 3784979999, 1736946786, "2025/1/15 13:13:6", 66.20, 95.00, 57, 50, 20.48
2025-01-15 07:58:51.734523 3785040000, 1736946846, "2025/1/15 13:14:6", 66.20, 95.00, 59, 50, 19.42
2025-01-15 07:59:51.674526 3785099999, 1736946906, "2025/1/15 13:15:6", 66.20, 95.00, 54, 50, 20.86
2025-01-15 08:00:51.614609 3785159999, 1736946966, "2025/1/15 13:16:6", 66.20, 95.00, 54, 50, 21.25
2025-01-15 08:01:51.624527 3785219999, 1736947026, "2025/1/15 13:17:6", 66.20, 95.00, 59, 50, 19.09
2025-01-15 08:02:51.594778 3785280000, 1736947086, "2025/1/15 13:18:6", 66.20, 95.00, 53, 51, 21.25
2025-01-15 08:03:51.504501 3785339999, 1736947146, "2025/1/15 13:19:6", 66.20, 95.00, 55, 50, 20.86
2025-01-15 08:04:51.494596 3785399999, 1736947206, "2025/1/15 13:20:6", 66.20, 95.00, 59, 50, 19.09
2025-01-15 08:05:51.464617 3785459999, 1736947266, "2025/1/15 13:21:6", 66.20, 95.00, 58, 50, 19.42
2025-01-15 08:06:51.424743 3785520000, 1736947326, "2025/1/15 13:22:6", 66.20, 95.00, 55, 51, 20.48
2025-01-15 08:07:51.394504 3785579999, 1736947386, "2025/1/15 13:23:6", 66.20, 95.00, 60, 50, 18.47
2025-01-15 08:08:51.334504 3785639999, 1736947446, "2025/1/15 13:24:6", 66.20, 95.00, 59, 50, 19.09
2025-01-15 08:09:51.338913 3785699999, 1736947506, "2025/1/15 13:25:6", 66.20, 95.00, 54, 51, 20.86
2025-01-15 08:10:51.274558 3785760000, 1736947566, "2025/1/15 13:26:6", 66.20, 95.00, 61, 50, 19.42
2025-01-15 08:11:51.279504 3785819999, 1736947626, "2025/1/15 13:27:6", 66.20, 95.00, 59, 50, 19.09
2025-01-15 08:12:51.224820 3785879999, 1736947686, "2025/1/15 13:28:6", 66.20, 95.00, 53, 51, 21.25
2025-01-15 08:13:51.124508 3785939999, 1736947746, "2025/1/15 13:29:6", 66.20, 95.00, 55, 51, 20.11
2025-01-15 08:14:51.124475 3785999998, 1736947806, "2025/1/15 13:30:6", 66.20, 95.00, 60, 50, 19.09
2025-01-15 08:15:51.034580 3786059999, 1736947866, "2025/1/15 13:31:6", 66.20, 95.00, 54, 51, 20.86
2025-01-15 08:16:51.004550 3786119999, 1736947926, "2025/1/15 13:32:6", 66.20, 95.00, 54, 51, 20.48
2025-01-15 08:17:50.994549 3786179999, 1736947986, "2025/1/15 13:33:6", 66.20, 95.00, 61, 51, 18.77
2025-01-15 08:18:50.979780 3786239998, 1736948046, "2025/1/15 13:34:6", 66.20, 95.00, 58, 51, 19.09
2025-01-15 08:19:50.914604 3786300000, 1736948106, "2025/1/15 13:35:6", 68.00, 95.00, 54, 52, 20.48
2025-01-15 08:20:50.884566 3786359999, 1736948166, "2025/1/15 13:36:6", 68.00, 95.00, 62, 51, 18.17
2025-01-15 08:21:50.854557 3786419999, 1736948225, "2025/1/15 13:37:5", 68.00, 95.00, 61, 51, 18.77
2025-01-15 08:22:50.829880 3786480000, 1736948285, "2025/1/15 13:38:5", 68.00, 95.00, 55, 52, 20.48
2025-01-15 08:23:50.813305 3786539998, 1736948345, "2025/1/15 13:39:5", 68.00, 95.00, 60, 52, 18.77
2025-01-15 08:24:50.744605 3786599999, 1736948405, "2025/1/15 13:40:5", 68.00, 95.00, 61, 51, 18.47
2025-01-15 08:25:50.654552 3786659999, 1736948465, "2025/1/15 13:41:5", 68.00, 95.00, 54, 52, 20.86
2025-01-15 08:26:50.654619 3786720000, 1736948525, "2025/1/15 13:42:5", 68.00, 95.00, 56, 52, 20.11
2025-01-15 08:27:50.684768 3786779999, 1736948585, "2025/1/15 13:43:5", 68.00, 95.00, 61, 51, 18.47
2025-01-15 08:28:50.613665 3786839999, 1736948645, "2025/1/15 13:44:5", 68.00, 95.00, 55, 52, 20.48
2025-01-15 08:29:50.534583 3786899998, 1736948705, "2025/1/15 13:45:5", 68.00, 95.00, 54, 52, 20.86
2025-01-15 08:30:50.514555 3786960000, 1736948765, "2025/1/15 13:46:5", 68.00, 95.00, 61, 51, 19.09
2025-01-15 08:31:50.521712 3787019999, 1736948825, "2025/1/15 13:47:5", 68.00, 95.00, 58, 52, 19.76
2025-01-15 08:32:50.394612 3787079999, 1736948885, "2025/1/15 13:48:5", 68.00, 95.00, 54, 51, 20.86
2025-01-15 08:33:50.404578 3787139999, 1736948945, "2025/1/15 13:49:5", 68.00, 95.00, 61, 51, 18.77
2025-01-15 08:34:50.384508 3787199998, 1736949005, "2025/1/15 13:50:5", 68.00, 95.00, 59, 51, 18.77
2025-01-15 08:35:50.334579 3787259998, 1736949065, "2025/1/15 13:51:5", 68.00, 95.00, 53, 52, 20.86
2025-01-15 08:36:50.324959 3787319999, 1736949125, "2025/1/15 13:52:5", 68.00, 95.00, 61, 51, 18.77
2025-01-15 08:37:50.300260 3787379999, 1736949185, "2025/1/15 13:53:5", 66.20, 95.00, 61, 51, 18.47
2025-01-15 08:38:50.204717 3787440000, 1736949245, "2025/1/15 13:54:5", 68.00, 95.00, 55, 51, 20.48
2025-01-15 08:39:50.174490 3787499999, 1736949305, "2025/1/15 13:55:5", 68.00, 95.00, 58, 51, 20.11
2025-01-15 08:40:50.151811 3787559999, 1736949365, "2025/1/15 13:56:5", 68.00, 95.00, 61, 51, 18.77
2025-01-15 08:41:50.104506 3787619999, 1736949425, "2025/1/15 13:57:5", 68.00, 95.00, 55, 52, 20.48
2025-01-15 08:42:50.114860 3787680000, 1736949485, "2025/1/15 13:58:5", 68.00, 95.00, 54, 52, 20.86
2025-01-15 08:43:49.984503 3787739999, 1736949545, "2025/1/15 13:59:5", 68.00, 95.00, 61, 50, 18.47
2025-01-15 08:44:49.974560 3787799999, 1736949605, "2025/1/15 14:0:5", 68.00, 95.00, 55, 51, 20.86
2025-01-15 08:45:49.959873 3787859998, 1736949665, "2025/1/15 14:1:5", 66.20, 95.00, 55, 52, 20.48
2025-01-15 08:46:49.922186 3787920000, 1736949725, "2025/1/15 14:2:5", 66.20, 95.00, 62, 52, 18.47
2025-01-15 08:47:49.884559 3787979999, 1736949785, "2025/1/15 14:3:5", 66.20, 95.00, 60, 52, 18.77
2025-01-15 08:48:49.844527 3788040000, 1736949845, "2025/1/15 14:4:5", 68.00, 95.00, 54, 52, 20.86
2025-01-15 08:49:49.794564 3788099998, 1736949905, "2025/1/15 14:5:5", 66.20, 95.00, 60, 51, 18.77
2025-01-15 08:50:49.734523 3788160000, 1736949965, "2025/1/15 14:6:5", 66.20, 95.00, 60, 52, 18.47
2025-01-15 08:51:49.734496 3788219999, 1736950025, "2025/1/15 14:7:5", 68.00, 95.00, 55, 52, 20.48
2025-01-15 08:52:49.702043 3788279999, 1736950085, "2025/1/15 14:8:5", 66.20, 95.00, 61, 51, 19.42
2025-01-15 08:53:49.659515 3788339999, 1736950144, "2025/1/15 14:9:4", 66.20, 95.00, 60, 52, 18.77
2025-01-15 08:54:49.639692 3788400000, 1736950204, "2025/1/15 14:10:4", 66.20, 95.00, 55, 51, 20.48
2025-01-15 08:55:49.534523 3788459999, 1736950264, "2025/1/15 14:11:4", 68.00, 95.00, 56, 52, 20.11
2025-01-15 08:56:49.514568 3788519999, 1736950324, "2025/1/15 14:12:4", 68.00, 95.00, 61, 51, 18.47
2025-01-15 08:57:49.454602 3788579999, 1736950384, "2025/1/15 14:13:4", 66.20, 95.00, 55, 52, 20.48
2025-01-15 08:58:49.424601 3788640000, 1736950444, "2025/1/15 14:14:4", 66.20, 95.00, 61, 51, 18.47
2025-01-15 08:59:49.414541 3788699999, 1736950504, "2025/1/15 14:15:4", 68.00, 95.00, 60, 51, 18.77
2025-01-15 09:00:49.334722 3788759999, 1736950564, "2025/1/15 14:16:4", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:01:49.374869 3788819999, 1736950624, "2025/1/15 14:17:4", 66.20, 95.00, 62, 52, 18.47
2025-01-15 09:02:49.294531 3788879998, 1736950684, "2025/1/15 14:18:4", 68.00, 95.00, 61, 52, 18.77
2025-01-15 09:03:49.214592 3788940000, 1736950744, "2025/1/15 14:19:4", 66.20, 95.00, 55, 52, 20.48
2025-01-15 09:04:49.234606 3788999999, 1736950804, "2025/1/15 14:20:4", 66.20, 95.00, 58, 52, 19.76
2025-01-15 09:05:49.174546 3789059999, 1736950864, "2025/1/15 14:21:4", 68.00, 95.00, 62, 51, 18.47
2025-01-15 09:06:49.144578 3789120000, 1736950924, "2025/1/15 14:22:4", 66.20, 95.00, 55, 52, 20.48
2025-01-15 09:07:49.104531 3789179999, 1736950984, "2025/1/15 14:23:4", 66.20, 95.00, 56, 52, 20.48
2025-01-15 09:08:49.034581 3789239999, 1736951044, "2025/1/15 14:24:4", 66.20, 95.00, 60, 52, 18.47
2025-01-15 09:09:49.014567 3789300000, 1736951104, "2025/1/15 14:25:4", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:10:48.994552 3789360000, 1736951164, "2025/1/15 14:26:4", 66.20, 95.00, 55, 52, 20.48
2025-01-15 09:11:48.994927 3789419999, 1736951224, "2025/1/15 14:27:4", 66.20, 95.00, 61, 52, 18.47
2025-01-15 09:12:48.914758 3789479999, 1736951284, "2025/1/15 14:28:4", 68.00, 95.00, 59, 52, 18.77
2025-01-15 09:13:48.874612 3789539999, 1736951344, "2025/1/15 14:29:4", 68.00, 95.00, 56, 52, 20.11
2025-01-15 09:14:48.864611 3789600000, 1736951404, "2025/1/15 14:30:4", 68.00, 95.00, 62, 52, 18.77
2025-01-15 09:15:48.774624 3789659999, 1736951464, "2025/1/15 14:31:4", 68.00, 95.00, 61, 52, 18.17
2025-01-15 09:16:48.744567 3789719999, 1736951524, "2025/1/15 14:32:4", 68.00, 95.00, 55, 52, 20.86
2025-01-15 09:17:48.724548 3789779999, 1736951584, "2025/1/15 14:33:4", 68.00, 95.00, 58, 50, 20.11
2025-01-15 09:18:48.694566 3789840000, 1736951644, "2025/1/15 14:34:4", 68.00, 95.00, 60, 52, 18.77
2025-01-15 09:19:48.688417 3789899999, 1736951704, "2025/1/15 14:35:4", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:20:48.604529 3789959999, 1736951764, "2025/1/15 14:36:4", 68.00, 95.00, 56, 52, 20.11
2025-01-15 09:21:48.598607 3790019999, 1736951824, "2025/1/15 14:37:4", 68.00, 95.00, 62, 52, 18.17
2025-01-15 09:22:48.584458 3790080000, 1736951884, "2025/1/15 14:38:4", 68.00, 95.00, 57, 52, 20.11
2025-01-15 09:23:48.523947 3790139999, 1736951944, "2025/1/15 14:39:4", 68.00, 95.00, 56, 55, 20.48
2025-01-15 09:24:48.474619 3790199999, 1736952003, "2025/1/15 14:40:3", 68.00, 95.00, 62, 52, 18.17
2025-01-15 09:25:48.434623 3790259999, 1736952063, "2025/1/15 14:41:3", 68.00, 95.00, 59, 52, 18.77
2025-01-15 09:26:48.414548 3790320000, 1736952123, "2025/1/15 14:42:3", 68.00, 95.00, 56, 52, 20.11
2025-01-15 09:27:48.374056 3790379999, 1736952183, "2025/1/15 14:43:3", 68.00, 95.00, 61, 51, 18.47
2025-01-15 09:28:48.284543 3790439999, 1736952243, "2025/1/15 14:44:3", 68.00, 95.00, 61, 52, 18.77
2025-01-15 09:29:48.294551 3790499999, 1736952303, "2025/1/15 14:45:3", 68.00, 95.00, 54, 53, 20.86
2025-01-15 09:30:48.254613 3790559998, 1736952363, "2025/1/15 14:46:3", 68.00, 95.00, 62, 52, 18.77
2025-01-15 09:31:48.228549 3790620000, 1736952423, "2025/1/15 14:47:3", 68.00, 95.00, 61, 52, 18.47
2025-01-15 09:32:48.189655 3790679999, 1736952483, "2025/1/15 14:48:3", 68.00, 95.00, 56, 52, 20.11
2025-01-15 09:33:48.149553 3790739999, 1736952543, "2025/1/15 14:49:3", 68.00, 95.00, 56, 53, 20.11
2025-01-15 09:34:48.084586 3790800000, 1736952603, "2025/1/15 14:50:3", 68.00, 95.00, 61, 52, 18.47
2025-01-15 09:35:48.123329 3790859999, 1736952663, "2025/1/15 14:51:3", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:36:47.984505 3790919999, 1736952723, "2025/1/15 14:52:3", 68.00, 95.00, 57, 52, 19.76
2025-01-15 09:37:47.954520 3790979999, 1736952783, "2025/1/15 14:53:3", 68.00, 95.00, 62, 52, 18.17
2025-01-15 09:38:47.964546 3791040000, 1736952843, "2025/1/15 14:54:3", 68.00, 95.00, 56, 52, 19.09
2025-01-15 09:39:47.904620 3791099999, 1736952903, "2025/1/15 14:55:3", 68.00, 95.00, 56, 52, 20.11
2025-01-15 09:40:47.874588 3791159999, 1736952963, "2025/1/15 14:56:3", 68.00, 95.00, 60, 52, 18.47
2025-01-15 09:41:47.834513 3791219999, 1736953023, "2025/1/15 14:57:3", 68.00, 95.00, 61, 52, 18.77
2025-01-15 09:42:47.814942 3791280000, 1736953083, "2025/1/15 14:58:3", 68.00, 95.00, 56, 52, 20.11
2025-01-15 09:43:47.754548 3791339999, 1736953143, "2025/1/15 14:59:3", 68.00, 95.00, 62, 52, 18.17
2025-01-15 09:44:47.734613 3791399999, 1736953203, "2025/1/15 15:0:3", 68.00, 95.00, 62, 52, 18.17
2025-01-15 09:45:47.704729 3791459999, 1736953263, "2025/1/15 15:1:3", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:46:47.665058 3791520000, 1736953323, "2025/1/15 15:2:3", 68.00, 95.00, 57, 52, 20.11
2025-01-15 09:47:47.632118 3791579999, 1736953383, "2025/1/15 15:3:3", 68.00, 95.00, 61, 52, 18.77
2025-01-15 09:48:47.564595 3791639999, 1736953443, "2025/1/15 15:4:3", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:49:47.514611 3791699999, 1736953503, "2025/1/15 15:5:3", 68.00, 95.00, 56, 52, 20.48
2025-01-15 09:50:47.484622 3791760000, 1736953563, "2025/1/15 15:6:3", 68.00, 95.00, 63, 52, 17.88
2025-01-15 09:51:47.464562 3791819999, 1736953623, "2025/1/15 15:7:3", 68.00, 95.00, 55, 52, 20.11
2025-01-15 09:52:47.464944 3791879999, 1736953683, "2025/1/15 15:8:3", 68.00, 95.00, 55, 52, 20.48
2025-01-15 09:53:47.384574 3791939999, 1736953743, "2025/1/15 15:9:3", 68.00, 95.00, 61, 52, 18.47
2025-01-15 09:54:47.344607 3792000000, 1736953803, "2025/1/15 15:10:3", 68.00, 95.00, 62, 52, 18.17
2025-01-15 09:55:47.328078 3792059999, 1736953863, "2025/1/15 15:11:3", 68.00, 95.00, 56, 53, 20.11
2025-01-15 09:56:47.244721 3792119999, 1736953922, "2025/1/15 15:12:2", 68.00, 95.00, 61, 52, 18.47
2025-01-15 09:57:47.234608 3792179999, 1736953982, "2025/1/15 15:13:2", 68.00, 95.00, 64, 52, 17.88
2025-01-15 09:58:47.134613 3792240000, 1736954042, "2025/1/15 15:14:2", 68.00, 95.00, 56, 53, 20.11
2025-01-15 09:59:47.140481 3792299999, 1736954102, "2025/1/15 15:15:2", 68.00, 95.00, 58, 53, 19.76
2025-01-15 10:00:47.134538 3792359999, 1736954162, "2025/1/15 15:16:2", 68.00, 95.00, 62, 52, 18.17
2025-01-15 10:01:47.074498 3792419999, 1736954222, "2025/1/15 15:17:2", 68.00, 95.00, 55, 53, 20.48
2025-01-15 10:02:47.062875 3792479998, 1736954282, "2025/1/15 15:18:2", 68.00, 95.00, 56, 53, 20.48
2025-01-15 10:03:46.964784 3792540000, 1736954342, "2025/1/15 15:19:2", 68.00, 95.00, 61, 52, 18.47
2025-01-15 10:04:47.003228 3792599999, 1736954402, "2025/1/15 15:20:2", 68.00, 95.00, 59, 52, 19.09
2025-01-15 10:05:46.944550 3792659999, 1736954462, "2025/1/15 15:21:2", 68.00, 95.00, 62, 52, 18.47
2025-01-15 10:06:46.908401 3792720000, 1736954522, "2025/1/15 15:22:2", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:07:46.916600 3792779999, 1736954582, "2025/1/15 15:23:2", 68.00, 95.00, 55, 52, 20.48
2025-01-15 10:08:46.834581 3792839999, 1736954642, "2025/1/15 15:24:2", 68.00, 95.00, 61, 52, 18.47
2025-01-15 10:09:46.784471 3792900000, 1736954702, "2025/1/15 15:25:2", 68.00, 95.00, 56, 52, 19.76
2025-01-15 10:10:46.811292 3792960000, 1736954762, "2025/1/15 15:26:2", 68.00, 95.00, 56, 53, 20.86
2025-01-15 10:11:46.725199 3793019999, 1736954822, "2025/1/15 15:27:2", 68.00, 95.00, 63, 52, 17.88
2025-01-15 10:12:46.634603 3793079999, 1736954882, "2025/1/15 15:28:2", 68.00, 95.00, 60, 52, 18.77
2025-01-15 10:13:46.645446 3793139999, 1736954942, "2025/1/15 15:29:2", 68.00, 95.00, 55, 52, 20.86
2025-01-15 10:14:46.621183 3793200000, 1736955002, "2025/1/15 15:30:2", 68.00, 95.00, 62, 52, 18.17
2025-01-15 10:15:46.554566 3793259999, 1736955062, "2025/1/15 15:31:2", 68.00, 95.00, 62, 52, 18.17
2025-01-15 10:16:46.544845 3793319999, 1736955122, "2025/1/15 15:32:2", 68.00, 95.00, 56, 53, 20.48
2025-01-15 10:17:46.532070 3793379999, 1736955182, "2025/1/15 15:33:2", 66.20, 95.00, 60, 53, 19.42
2025-01-15 10:18:46.462914 3793440000, 1736955242, "2025/1/15 15:34:2", 68.00, 95.00, 63, 52, 17.88
2025-01-15 10:19:46.384542 3793500000, 1736955302, "2025/1/15 15:35:2", 68.00, 95.00, 56, 52, 20.11
2025-01-15 10:20:46.417703 3793559999, 1736955362, "2025/1/15 15:36:2", 68.00, 95.00, 55, 53, 20.48
2025-01-15 10:21:46.304606 3793619999, 1736955422, "2025/1/15 15:37:2", 68.00, 95.00, 63, 52, 18.17
2025-01-15 10:22:46.304711 3793680000, 1736955482, "2025/1/15 15:38:2", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:23:46.224612 3793739999, 1736955542, "2025/1/15 15:39:2", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:24:46.229292 3793799998, 1736955602, "2025/1/15 15:40:2", 68.00, 95.00, 61, 52, 18.47
2025-01-15 10:25:46.184530 3793859999, 1736955662, "2025/1/15 15:41:2", 68.00, 95.00, 59, 52, 18.77
2025-01-15 10:26:46.154532 3793920000, 1736955722, "2025/1/15 15:42:2", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:27:46.074560 3793979999, 1736955782, "2025/1/15 15:43:2", 68.00, 95.00, 63, 53, 18.17
2025-01-15 10:28:46.085815 3794039999, 1736955841, "2025/1/15 15:44:1", 68.00, 95.00, 62, 52, 18.47
2025-01-15 10:29:46.042276 3794099999, 1736955901, "2025/1/15 15:45:1", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:30:45.954547 3794160000, 1736955961, "2025/1/15 15:46:1", 68.00, 95.00, 61, 52, 18.77
2025-01-15 10:31:45.992444 3794219999, 1736956021, "2025/1/15 15:47:1", 68.00, 95.00, 63, 53, 18.17
2025-01-15 10:32:45.914554 3794279999, 1736956081, "2025/1/15 15:48:1", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:33:45.844586 3794339999, 1736956141, "2025/1/15 15:49:1", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:34:45.854810 3794400000, 1736956201, "2025/1/15 15:50:1", 68.00, 95.00, 63, 53, 18.77
2025-01-15 10:35:45.817629 3794459999, 1736956261, "2025/1/15 15:51:1", 68.00, 95.00, 55, 53, 20.48
2025-01-15 10:36:45.764546 3794519999, 1736956321, "2025/1/15 15:52:1", 68.00, 95.00, 56, 53, 20.48
2025-01-15 10:37:45.734557 3794579999, 1736956381, "2025/1/15 15:53:1", 68.00, 95.00, 62, 52, 18.17
2025-01-15 10:38:45.664621 3794640000, 1736956441, "2025/1/15 15:54:1", 68.00, 95.00, 57, 52, 18.77
2025-01-15 10:39:45.700188 3794699999, 1736956501, "2025/1/15 15:55:1", 68.00, 95.00, 56, 56, 20.11
2025-01-15 10:40:45.584613 3794759999, 1736956561, "2025/1/15 15:56:1", 68.00, 95.00, 61, 53, 18.47
2025-01-15 10:41:45.592575 3794819999, 1736956621, "2025/1/15 15:57:1", 68.00, 95.00, 62, 53, 18.17
2025-01-15 10:42:45.524577 3794879998, 1736956681, "2025/1/15 15:58:1", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:43:45.514344 3794940000, 1736956741, "2025/1/15 15:59:1", 68.00, 95.00, 60, 53, 18.47
2025-01-15 10:44:45.482216 3794999999, 1736956801, "2025/1/15 16:0:1", 68.00, 95.00, 62, 53, 18.17
2025-01-15 10:45:45.472008 3795059999, 1736956861, "2025/1/15 16:1:1", 68.00, 95.00, 56, 53, 19.76
2025-01-15 10:46:45.364584 3795119998, 1736956921, "2025/1/15 16:2:1", 68.00, 95.00, 58, 53, 19.76
2025-01-15 10:47:45.324547 3795180000, 1736956981, "2025/1/15 16:3:1", 68.00, 95.00, 62, 53, 18.17
2025-01-15 10:48:45.284515 3795239999, 1736957041, "2025/1/15 16:4:1", 68.00, 95.00, 55, 54, 20.48
2025-01-15 10:49:45.297634 3795299999, 1736957101, "2025/1/15 16:5:1", 68.00, 95.00, 56, 53, 20.11
2025-01-15 10:50:45.244523 3795360000, 1736957161, "2025/1/15 16:6:1", 68.00, 95.00, 62, 53, 18.77
2025-01-15 10:51:45.214524 3795419999, 1736957221, "2025/1/15 16:7:1", 68.00, 95.00, 58, 54, 19.76
2025-01-15 10:52:45.134515 3795479999, 1736957281, "2025/1/15 16:8:1", 68.00, 95.00, 56, 54, 19.76
2025-01-15 10:53:45.134586 3795539999, 1736957341, "2025/1/15 16:9:1", 68.00, 95.00, 62, 54, 18.47
2025-01-15 10:54:45.102991 3795600000, 1736957401, "2025/1/15 16:10:1", 68.00, 95.00, 61, 54, 18.47
2025-01-15 10:55:45.014530 3795659999, 1736957461, "2025/1/15 16:11:1", 68.00, 95.00, 56, 54, 20.11
2025-01-15 10:56:45.024532 3795719999, 1736957521, "2025/1/15 16:12:1", 68.00, 95.00, 62, 54, 18.17
2025-01-15 10:57:44.954512 3795779999, 1736957581, "2025/1/15 16:13:1", 68.00, 95.00, 62, 53, 18.17
2025-01-15 10:58:44.974835 3795840000, 1736957641, "2025/1/15 16:14:1", 68.00, 95.00, 56, 54, 19.76
2025-01-15 10:59:44.913545 3795899999, 1736957701, "2025/1/15 16:15:1", 68.00, 95.00, 58, 53, 19.42
2025-01-15 11:00:44.874557 3795959999, 1736957760, "2025/1/15 16:16:0", 68.00, 95.00, 62, 53, 18.77
2025-01-15 11:01:44.794613 3796019998, 1736957820, "2025/1/15 16:17:0", 68.00, 95.00, 56, 54, 20.48
2025-01-15 11:02:44.784597 3796080000, 1736957880, "2025/1/15 16:18:0", 68.00, 95.00, 56, 54, 20.11
2025-01-15 11:03:44.754729 3796139999, 1736957940, "2025/1/15 16:19:0", 68.00, 95.00, 64, 54, 17.60
2025-01-15 11:04:44.742664 3796199998, 1736958000, "2025/1/15 16:20:0", 68.00, 95.00, 58, 56, 19.42
2025-01-15 11:05:44.684498 3796259999, 1736958060, "2025/1/15 16:21:0", 68.00, 95.00, 58, 58, 19.42
2025-01-15 11:06:44.604559 3796320000, 1736958120, "2025/1/15 16:22:0", 68.00, 95.00, 65, 58, 17.33
2025-01-15 11:07:44.613628 3796379999, 1736958180, "2025/1/15 16:23:0", 68.00, 95.00, 64, 58, 17.60
2025-01-15 11:08:44.564538 3796439999, 1736958240, "2025/1/15 16:24:0", 68.00, 95.00, 58, 58, 19.42
2025-01-15 11:09:44.514586 3796499999, 1736958300, "2025/1/15 16:25:0", 68.00, 95.00, 65, 58, 17.33
2025-01-15 11:10:44.544793 3796560000, 1736958360, "2025/1/15 16:26:0", 68.00, 95.00, 64, 58, 17.88
2025-01-15 11:11:44.463772 3796619999, 1736958420, "2025/1/15 16:27:0", 68.00, 95.00, 58, 58, 19.42
2025-01-15 11:12:44.384595 3796679999, 1736958480, "2025/1/15 16:28:0", 68.00, 95.00, 62, 58, 18.77
2025-01-15 11:13:44.364552 3796739999, 1736958540, "2025/1/15 16:29:0", 68.00, 95.00, 66, 58, 17.07
2025-01-15 11:14:44.376868 3796799998, 1736958600, "2025/1/15 16:30:0", 68.00, 95.00, 59, 59, 19.09
2025-01-15 11:15:44.294565 3796860000, 1736958660, "2025/1/15 16:31:0", 68.00, 95.00, 58, 58, 19.42
2025-01-15 11:16:44.289982 3796919999, 1736958720, "2025/1/15 16:32:0", 68.00, 95.00, 65, 58, 17.33
2025-01-15 11:17:44.224499 3796979999, 1736958780, "2025/1/15 16:33:0", 68.00, 95.00, 58, 57, 19.42
2025-01-15 11:18:44.230743 3797039998, 1736958840, "2025/1/15 16:34:0", 68.00, 95.00, 58, 59, 19.42
2025-01-15 11:19:44.189219 3797100000, 1736958900, "2025/1/15 16:35:0", 68.00, 95.00, 65, 59, 17.33
2025-01-15 11:20:44.124577 3797159999, 1736958960, "2025/1/15 16:36:0", 68.00, 95.00, 64, 58, 17.33
2025-01-15 11:21:44.054602 3797219999, 1736959020, "2025/1/15 16:37:0", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:22:44.071944 3797279998, 1736959080, "2025/1/15 16:38:0", 68.00, 95.00, 64, 58, 17.60
2025-01-15 11:23:44.014276 3797339999, 1736959140, "2025/1/15 16:39:0", 68.00, 95.00, 65, 58, 17.60
2025-01-15 11:24:43.974540 3797399999, 1736959200, "2025/1/15 16:40:0", 68.00, 95.00, 60, 58, 19.09
2025-01-15 11:25:43.914540 3797459999, 1736959260, "2025/1/15 16:41:0", 68.00, 95.00, 64, 58, 18.17
2025-01-15 11:26:43.874508 3797520000, 1736959320, "2025/1/15 16:42:0", 68.00, 95.00, 65, 58, 17.33
2025-01-15 11:27:43.864560 3797579999, 1736959380, "2025/1/15 16:43:0", 68.00, 95.00, 60, 59, 19.09
2025-01-15 11:28:43.804603 3797639999, 1736959440, "2025/1/15 16:44:0", 68.00, 95.00, 56, 58, 20.11
2025-01-15 11:29:43.810591 3797699999, 1736959500, "2025/1/15 16:45:0", 68.00, 95.00, 64, 58, 17.60
2025-01-15 11:30:43.744559 3797760000, 1736959560, "2025/1/15 16:46:0", 68.00, 95.00, 58, 58, 19.09
2025-01-15 11:31:43.719764 3797819999, 1736959620, "2025/1/15 16:47:0", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:32:43.644516 3797879998, 1736959679, "2025/1/15 16:47:59", 68.00, 95.00, 63, 58, 17.88
2025-01-15 11:33:43.639962 3797939999, 1736959739, "2025/1/15 16:48:59", 68.00, 95.00, 63, 58, 17.60
2025-01-15 11:34:43.584556 3798000000, 1736959799, "2025/1/15 16:49:59", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:35:43.544591 3798059999, 1736959859, "2025/1/15 16:50:59", 68.00, 95.00, 64, 58, 17.60
2025-01-15 11:36:43.554845 3798119999, 1736959919, "2025/1/15 16:51:59", 68.00, 95.00, 65, 58, 17.60
2025-01-15 11:37:43.506202 3798179999, 1736959979, "2025/1/15 16:52:59", 68.00, 95.00, 59, 57, 19.42
2025-01-15 11:38:43.452425 3798240000, 1736960039, "2025/1/15 16:53:59", 68.00, 95.00, 58, 58, 19.76
2025-01-15 11:39:43.414611 3798299999, 1736960099, "2025/1/15 16:54:59", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:40:43.374609 3798359999, 1736960159, "2025/1/15 16:55:59", 68.00, 95.00, 64, 58, 17.88
2025-01-15 11:41:43.334603 3798419999, 1736960219, "2025/1/15 16:56:59", 68.00, 95.00, 65, 57, 17.07
2025-01-15 11:42:43.254607 3798479998, 1736960279, "2025/1/15 16:57:59", 68.00, 95.00, 59, 58, 19.42
2025-01-15 11:43:43.294899 3798540000, 1736960339, "2025/1/15 16:58:59", 68.00, 95.00, 64, 58, 17.60
2025-01-15 11:44:43.184624 3798599999, 1736960399, "2025/1/15 16:59:59", 69.80, 95.00, 66, 59, 17.33
2025-01-15 11:45:43.184550 3798659999, 1736960459, "2025/1/15 17:0:59", 68.00, 95.00, 58, 58, 19.09
2025-01-15 11:46:43.104610 3798720000, 1736960519, "2025/1/15 17:1:59", 68.00, 95.00, 65, 58, 18.17
2025-01-15 11:47:43.139516 3798779999, 1736960579, "2025/1/15 17:2:59", 68.00, 95.00, 65, 58, 17.33
2025-01-15 11:48:43.090663 3798839999, 1736960639, "2025/1/15 17:3:59", 69.80, 95.00, 59, 58, 19.09
2025-01-15 11:49:43.024573 3798899999, 1736960699, "2025/1/15 17:4:59", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:50:42.934596 3798960000, 1736960759, "2025/1/15 17:5:59", 68.00, 95.00, 63, 58, 17.60
2025-01-15 11:51:43.015215 3799019999, 1736960819, "2025/1/15 17:6:59", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:52:42.934826 3799079999, 1736960879, "2025/1/15 17:7:59", 68.00, 95.00, 58, 58, 19.42
2025-01-15 11:53:42.874580 3799139999, 1736960939, "2025/1/15 17:8:59", 68.00, 95.00, 65, 58, 17.33
2025-01-15 11:54:42.814713 3799200000, 1736960999, "2025/1/15 17:9:59", 68.00, 95.00, 62, 57, 17.60
2025-01-15 11:55:42.814474 3799259999, 1736961059, "2025/1/15 17:10:59", 69.80, 95.00, 59, 58, 19.42
2025-01-15 11:56:42.754554 3799319999, 1736961119, "2025/1/15 17:11:59", 69.80, 95.00, 63, 58, 17.60
2025-01-15 11:57:42.754880 3799379999, 1736961179, "2025/1/15 17:12:59", 68.00, 95.00, 65, 57, 17.33
2025-01-15 11:58:42.684553 3799440000, 1736961239, "2025/1/15 17:13:59", 68.00, 95.00, 59, 58, 19.09
2025-01-15 11:59:42.665500 3799499999, 1736961299, "2025/1/15 17:14:59", 68.00, 95.00, 66, 57, 17.60
2025-01-15 12:00:42.652509 3799559999, 1736961359, "2025/1/15 17:15:59", 68.00, 95.00, 58, 58, 19.42
2025-01-15 12:01:42.590017 3799619999, 1736961419, "2025/1/15 17:16:59", 68.00, 95.00, 59, 58, 18.77
2025-01-15 12:02:42.524562 3799679998, 1736961479, "2025/1/15 17:17:59", 68.00, 95.00, 65, 57, 17.33
2025-01-15 12:03:42.474489 3799740000, 1736961539, "2025/1/15 17:18:59", 68.00, 95.00, 60, 57, 18.17
2025-01-15 12:04:42.500594 3799799999, 1736961598, "2025/1/15 17:19:58", 68.00, 95.00, 58, 57, 19.42
2025-01-15 12:05:42.414604 3799859999, 1736961658, "2025/1/15 17:20:58", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:06:42.364520 3799920000, 1736961718, "2025/1/15 17:21:58", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:07:42.364517 3799979999, 1736961778, "2025/1/15 17:22:58", 68.00, 95.00, 58, 57, 19.42
2025-01-15 12:08:42.346707 3800039999, 1736961838, "2025/1/15 17:23:58", 68.00, 95.00, 65, 56, 17.33
2025-01-15 12:09:42.264580 3800099999, 1736961898, "2025/1/15 17:24:58", 69.80, 95.00, 65, 57, 17.33
2025-01-15 12:10:42.194620 3800160000, 1736961958, "2025/1/15 17:25:58", 68.00, 95.00, 58, 58, 19.42
2025-01-15 12:11:42.184519 3800219999, 1736962018, "2025/1/15 17:26:58", 68.00, 95.00, 59, 58, 19.09
2025-01-15 12:12:42.182748 3800279999, 1736962078, "2025/1/15 17:27:58", 68.00, 95.00, 65, 57, 17.88
2025-01-15 12:13:42.144847 3800339999, 1736962138, "2025/1/15 17:28:58", 68.00, 95.00, 59, 58, 19.09
2025-01-15 12:14:42.084555 3800400000, 1736962198, "2025/1/15 17:29:58", 68.00, 95.00, 59, 57, 19.42
2025-01-15 12:15:42.070916 3800459999, 1736962258, "2025/1/15 17:30:58", 68.00, 95.00, 66, 57, 17.07
2025-01-15 12:16:42.032358 3800519999, 1736962318, "2025/1/15 17:31:58", 69.80, 95.00, 58, 57, 18.47
2025-01-15 12:17:41.990965 3800579999, 1736962378, "2025/1/15 17:32:58", 69.80, 95.00, 57, 58, 19.76
2025-01-15 12:18:41.957550 3800640000, 1736962438, "2025/1/15 17:33:58", 68.00, 95.00, 64, 57, 17.33
2025-01-15 12:19:41.914580 3800699999, 1736962498, "2025/1/15 17:34:58", 69.80, 95.00, 64, 57, 17.33
2025-01-15 12:20:41.878611 3800759999, 1736962558, "2025/1/15 17:35:58", 69.80, 95.00, 58, 58, 19.76
2025-01-15 12:21:41.824536 3800819999, 1736962618, "2025/1/15 17:36:58", 68.00, 95.00, 65, 57, 17.33
2025-01-15 12:22:41.807325 3800880000, 1736962678, "2025/1/15 17:37:58", 69.80, 95.00, 66, 57, 17.07
2025-01-15 12:23:41.782086 3800939999, 1736962738, "2025/1/15 17:38:58", 69.80, 95.00, 58, 58, 19.42
2025-01-15 12:24:41.714617 3800999999, 1736962798, "2025/1/15 17:39:58", 68.00, 95.00, 59, 58, 19.09
2025-01-15 12:25:41.684530 3801059999, 1736962858, "2025/1/15 17:40:58", 69.80, 95.00, 62, 57, 17.88
2025-01-15 12:26:41.644555 3801120000, 1736962918, "2025/1/15 17:41:58", 69.80, 95.00, 58, 57, 19.42
2025-01-15 12:27:41.620989 3801179999, 1736962978, "2025/1/15 17:42:58", 68.00, 95.00, 58, 57, 19.42
2025-01-15 12:28:41.564537 3801239998, 1736963038, "2025/1/15 17:43:58", 69.80, 95.00, 64, 57, 17.60
2025-01-15 12:29:41.546109 3801299999, 1736963098, "2025/1/15 17:44:58", 69.80, 95.00, 60, 57, 18.47
2025-01-15 12:30:41.504607 3801360000, 1736963158, "2025/1/15 17:45:58", 68.00, 95.00, 57, 57, 19.42
2025-01-15 12:31:41.479024 3801419999, 1736963218, "2025/1/15 17:46:58", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:32:41.434181 3801479999, 1736963278, "2025/1/15 17:47:58", 69.80, 95.00, 64, 57, 17.60
2025-01-15 12:33:41.384591 3801539999, 1736963338, "2025/1/15 17:48:58", 68.00, 95.00, 57, 57, 19.76
2025-01-15 12:34:41.354620 3801600000, 1736963398, "2025/1/15 17:49:58", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:35:41.284614 3801659999, 1736963458, "2025/1/15 17:50:58", 69.80, 95.00, 64, 57, 17.33
2025-01-15 12:36:41.274610 3801719999, 1736963517, "2025/1/15 17:51:57", 69.80, 95.00, 57, 57, 19.42
2025-01-15 12:37:41.234623 3801779999, 1736963577, "2025/1/15 17:52:57", 68.00, 95.00, 63, 55, 19.09
2025-01-15 12:38:41.204491 3801840000, 1736963637, "2025/1/15 17:53:57", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:39:41.189130 3801899999, 1736963697, "2025/1/15 17:54:57", 69.80, 95.00, 58, 57, 19.42
2025-01-15 12:40:41.141973 3801959999, 1736963757, "2025/1/15 17:55:57", 69.80, 95.00, 57, 57, 20.11
2025-01-15 12:41:41.101037 3802019999, 1736963817, "2025/1/15 17:56:57", 68.00, 95.00, 64, 56, 17.88
2025-01-15 12:42:41.076074 3802080000, 1736963877, "2025/1/15 17:57:57", 68.00, 95.00, 57, 57, 18.77
2025-01-15 12:43:41.024691 3802139999, 1736963937, "2025/1/15 17:58:57", 68.00, 95.00, 58, 57, 19.42
2025-01-15 12:44:40.974583 3802199999, 1736963997, "2025/1/15 17:59:57", 69.80, 95.00, 64, 57, 17.60
2025-01-15 12:45:40.924548 3802259999, 1736964057, "2025/1/15 18:0:57", 68.00, 95.00, 63, 56, 17.88
2025-01-15 12:46:40.923920 3802320000, 1736964117, "2025/1/15 18:1:57", 68.00, 95.00, 57, 57, 19.42
2025-01-15 12:47:40.864599 3802379999, 1736964177, "2025/1/15 18:2:57", 68.00, 95.00, 63, 57, 17.88
2025-01-15 12:48:40.838788 3802439999, 1736964237, "2025/1/15 18:3:57", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:49:40.764544 3802499999, 1736964297, "2025/1/15 18:4:57", 68.00, 95.00, 59, 57, 18.77
2025-01-15 12:50:40.734525 3802559998, 1736964357, "2025/1/15 18:5:57", 69.80, 95.00, 61, 57, 19.09
2025-01-15 12:51:40.694597 3802620000, 1736964417, "2025/1/15 18:6:57", 68.00, 95.00, 64, 57, 17.60
2025-01-15 12:52:40.674522 3802679999, 1736964477, "2025/1/15 18:7:57", 68.00, 95.00, 57, 57, 19.42
2025-01-15 12:53:40.644577 3802739999, 1736964537, "2025/1/15 18:8:57", 68.00, 95.00, 58, 57, 19.76
2025-01-15 12:54:40.614852 3802800000, 1736964597, "2025/1/15 18:9:57", 69.80, 95.00, 64, 57, 17.60
2025-01-15 12:55:40.554489 3802859999, 1736964657, "2025/1/15 18:10:57", 68.00, 95.00, 58, 57, 19.76
2025-01-15 12:56:40.494543 3802919999, 1736964717, "2025/1/15 18:11:57", 68.00, 95.00, 59, 57, 19.09
2025-01-15 12:57:40.504600 3802979999, 1736964777, "2025/1/15 18:12:57", 68.00, 95.00, 63, 56, 17.88
2025-01-15 12:58:40.454565 3803040000, 1736964837, "2025/1/15 18:13:57", 68.00, 95.00, 62, 57, 17.88
2025-01-15 12:59:40.426538 3803099999, 1736964897, "2025/1/15 18:14:57", 68.00, 95.00, 58, 57, 19.42
2025-01-15 13:00:40.402701 3803159999, 1736964957, "2025/1/15 18:15:57", 68.00, 95.00, 64, 56, 17.60
2025-01-15 13:01:40.344572 3803219998, 1736965017, "2025/1/15 18:16:57", 68.00, 95.00, 63, 57, 17.88
2025-01-15 13:02:40.318582 3803280000, 1736965077, "2025/1/15 18:17:57", 68.00, 95.00, 57, 57, 19.76
2025-01-15 13:03:40.282751 3803339999, 1736965137, "2025/1/15 18:18:57", 68.00, 95.00, 64, 57, 18.17
2025-01-15 13:04:40.204521 3803399999, 1736965197, "2025/1/15 18:19:57", 69.80, 95.00, 64, 57, 17.60
2025-01-15 13:05:40.174530 3803459999, 1736965257, "2025/1/15 18:20:57", 69.80, 95.00, 58, 59, 19.42
2025-01-15 13:06:40.185173 3803520000, 1736965317, "2025/1/15 18:21:57", 68.00, 95.00, 58, 60, 19.09
2025-01-15 13:07:40.173086 3803579999, 1736965377, "2025/1/15 18:22:57", 68.00, 95.00, 65, 59, 17.33
2025-01-15 13:08:40.098256 3803639999, 1736965436, "2025/1/15 18:23:56", 68.00, 95.00, 58, 60, 19.42
2025-01-15 13:09:40.055968 3803699999, 1736965496, "2025/1/15 18:24:56", 69.80, 95.00, 59, 61, 19.09
2025-01-15 13:10:39.944591 3803760000, 1736965556, "2025/1/15 18:25:56", 68.00, 95.00, 66, 60, 17.07
2025-01-15 13:11:39.974528 3803819999, 1736965616, "2025/1/15 18:26:56", 69.80, 95.00, 58, 61, 19.09
2025-01-15 13:12:39.914518 3803879999, 1736965676, "2025/1/15 18:27:56", 68.00, 95.00, 59, 61, 19.09
2025-01-15 13:13:39.906236 3803939999, 1736965736, "2025/1/15 18:28:56", 68.00, 95.00, 64, 60, 17.60
2025-01-15 13:14:39.893171 3804000000, 1736965796, "2025/1/15 18:29:56", 68.00, 95.00, 58, 60, 19.76
2025-01-15 13:15:39.813801 3804059999, 1736965856, "2025/1/15 18:30:56", 68.00, 95.00, 56, 60, 20.48
2025-01-15 13:16:39.774617 3804119999, 1736965916, "2025/1/15 18:31:56", 68.00, 95.00, 64, 60, 17.60
2025-01-15 13:17:39.714526 3804179999, 1736965976, "2025/1/15 18:32:56", 69.80, 95.00, 59, 60, 18.47
2025-01-15 13:18:39.674539 3804240000, 1736966036, "2025/1/15 18:33:56", 68.00, 95.00, 56, 60, 19.76
2025-01-15 13:19:39.644592 3804299999, 1736966096, "2025/1/15 18:34:56", 68.00, 95.00, 63, 59, 17.88
2025-01-15 13:20:39.624502 3804359999, 1736966156, "2025/1/15 18:35:56", 69.80, 95.00, 59, 60, 19.42
2025-01-15 13:21:39.584554 3804419999, 1736966216, "2025/1/15 18:36:56", 68.00, 95.00, 65, 60, 17.60
2025-01-15 13:22:39.564493 3804480000, 1736966276, "2025/1/15 18:37:56", 69.80, 95.00, 65, 59, 17.60
2025-01-15 13:23:39.552787 3804539999, 1736966336, "2025/1/15 18:38:56", 68.00, 95.00, 58, 59, 19.09
2025-01-15 13:24:39.484590 3804599999, 1736966396, "2025/1/15 18:39:56", 69.80, 95.00, 62, 60, 18.77
2025-01-15 13:25:39.464764 3804659999, 1736966456, "2025/1/15 18:40:56", 68.00, 95.00, 60, 60, 18.77
2025-01-15 13:26:39.384590 3804720000, 1736966516, "2025/1/15 18:41:56", 69.80, 95.00, 58, 59, 19.42
2025-01-15 13:27:39.386129 3804779999, 1736966576, "2025/1/15 18:42:56", 68.00, 95.00, 58, 59, 19.76
2025-01-15 13:28:39.334534 3804839999, 1736966636, "2025/1/15 18:43:56", 69.80, 95.00, 64, 59, 17.60
2025-01-15 13:29:39.264575 3804899999, 1736966696, "2025/1/15 18:44:56", 68.00, 95.00, 57, 59, 19.76
2025-01-15 13:30:39.264565 3804960000, 1736966756, "2025/1/15 18:45:56", 68.00, 95.00, 58, 58, 19.42
2025-01-15 13:31:39.224582 3805019999, 1736966816, "2025/1/15 18:46:56", 68.00, 95.00, 64, 58, 17.60
2025-01-15 13:32:39.164626 3805079998, 1736966876, "2025/1/15 18:47:56", 69.80, 95.00, 62, 58, 17.88
2025-01-15 13:33:39.104552 3805139999, 1736966936, "2025/1/15 18:48:56", 69.80, 95.00, 57, 58, 19.76
2025-01-15 13:34:39.119572 3805200000, 1736966996, "2025/1/15 18:49:56", 68.00, 95.00, 64, 58, 17.88
2025-01-15 13:35:39.060340 3805259999, 1736967056, "2025/1/15 18:50:56", 69.80, 95.00, 61, 58, 18.47
2025-01-15 13:36:39.044555 3805319999, 1736967116, "2025/1/15 18:51:56", 69.80, 95.00, 53, 58, 20.86
2025-01-15 13:37:39.014792 3805379999, 1736967176, "2025/1/15 18:52:56", 68.00, 95.00, 63, 59, 18.47
2025-01-15 13:38:38.969847 3805439998, 1736967236, "2025/1/15 18:53:56", 68.00, 95.00, 64, 58, 17.88
2025-01-15 13:39:38.914530 3805499999, 1736967296, "2025/1/15 18:54:56", 69.80, 95.00, 57, 58, 19.76
2025-01-15 13:40:38.834601 3805559999, 1736967355, "2025/1/15 18:55:55", 68.00, 95.00, 57, 58, 19.76
2025-01-15 13:41:38.832124 3805619999, 1736967415, "2025/1/15 18:56:55", 68.00, 95.00, 64, 58, 17.88
2025-01-15 13:42:38.794567 3805680000, 1736967475, "2025/1/15 18:57:55", 69.80, 95.00, 57, 58, 19.42
2025-01-15 13:43:38.744553 3805739999, 1736967535, "2025/1/15 18:58:55", 68.00, 95.00, 58, 58, 19.76
2025-01-15 13:44:38.703172 3805799999, 1736967595, "2025/1/15 18:59:55", 68.00, 95.00, 63, 57, 17.88
2025-01-15 13:45:38.674535 3805859999, 1736967655, "2025/1/15 19:0:55", 68.00, 95.00, 62, 58, 18.47
2025-01-15 13:46:38.673612 3805919998, 1736967715, "2025/1/15 19:1:55", 68.00, 95.00, 57, 58, 19.76
2025-01-15 13:47:38.655823 3805980000, 1736967775, "2025/1/15 19:2:55", 68.00, 95.00, 62, 58, 18.17
2025-01-15 13:48:38.610955 3806039999, 1736967835, "2025/1/15 19:3:55", 69.80, 95.00, 63, 58, 17.88
2025-01-15 13:49:38.544532 3806099999, 1736967895, "2025/1/15 19:4:55", 68.00, 95.00, 58, 58, 19.76
2025-01-15 13:50:38.513410 3806160000, 1736967955, "2025/1/15 19:5:55", 68.00, 95.00, 63, 57, 18.77
2025-01-15 13:51:38.484516 3806219999, 1736968015, "2025/1/15 19:6:55", 68.00, 95.00, 64, 58, 17.33
2025-01-15 13:52:38.453387 3806279999, 1736968075, "2025/1/15 19:7:55", 69.80, 95.00, 57, 58, 19.42
2025-01-15 13:53:38.404544 3806339998, 1736968135, "2025/1/15 19:8:55", 68.00, 95.00, 58, 58, 20.11
2025-01-15 13:54:38.324548 3806400000, 1736968195, "2025/1/15 19:9:55", 68.00, 95.00, 63, 57, 18.17
2025-01-15 13:55:38.304533 3806459999, 1736968255, "2025/1/15 19:10:55", 68.00, 95.00, 57, 58, 20.11
2025-01-15 13:56:38.294518 3806519999, 1736968315, "2025/1/15 19:11:55", 68.00, 95.00, 55, 58, 20.11
2025-01-15 13:57:38.244574 3806579999, 1736968375, "2025/1/15 19:12:55", 68.00, 95.00, 63, 58, 18.17
2025-01-15 13:58:38.234833 3806640000, 1736968435, "2025/1/15 19:13:55", 68.00, 95.00, 63, 58, 17.88
2025-01-15 13:59:38.154609 3806699999, 1736968495, "2025/1/15 19:14:55", 68.00, 95.00, 57, 59, 19.76
2025-01-15 14:00:38.189333 3806759999, 1736968555, "2025/1/15 19:15:55", 68.00, 95.00, 59, 59, 18.77
2025-01-15 14:01:38.064588 3806819999, 1736968615, "2025/1/15 19:16:55", 68.00, 95.00, 63, 58, 17.60
2025-01-15 14:02:38.024604 3806880000, 1736968675, "2025/1/15 19:17:55", 68.00, 95.00, 64, 59, 17.60
2025-01-15 14:03:37.984609 3806939999, 1736968735, "2025/1/15 19:18:55", 68.00, 95.00, 64, 58, 17.88
2025-01-15 14:04:37.998725 3806999999, 1736968795, "2025/1/15 19:19:55", 68.00, 95.00, 62, 59, 18.77
2025-01-15 14:05:37.924528 3807059999, 1736968855, "2025/1/15 19:20:55", 69.80, 95.00, 64, 58, 17.60
2025-01-15 14:06:37.884579 3807120000, 1736968915, "2025/1/15 19:21:55", 68.00, 95.00, 63, 58, 17.88
2025-01-15 14:07:37.914784 3807179999, 1736968975, "2025/1/15 19:22:55", 69.80, 95.00, 64, 58, 17.60
2025-01-15 14:08:37.844603 3807239999, 1736969035, "2025/1/15 19:23:55", 68.00, 95.00, 63, 59, 18.47
2025-01-15 14:09:37.774554 3807300000, 1736969095, "2025/1/15 19:24:55", 68.00, 95.00, 59, 58, 18.77
2025-01-15 14:10:37.724512 3807360000, 1736969155, "2025/1/15 19:25:55", 68.00, 95.00, 64, 58, 17.88
2025-01-15 14:11:37.748955 3807419999, 1736969215, "2025/1/15 19:26:55", 68.00, 95.00, 63, 58, 17.88
2025-01-15 14:12:37.694541 3807479999, 1736969274, "2025/1/15 19:27:54", 69.80, 95.00, 57, 58, 19.76
2025-01-15 14:13:37.695833 3807539999, 1736969334, "2025/1/15 19:28:54", 68.00, 95.00, 57, 58, 19.76
2025-01-15 14:14:37.624544 3807600000, 1736969394, "2025/1/15 19:29:54", 68.00, 95.00, 62, 58, 18.17
2025-01-15 14:15:37.590873 3807659999, 1736969454, "2025/1/15 19:30:54", 68.00, 95.00, 57, 59, 19.42
2025-01-15 14:16:37.556999 3807719999, 1736969514, "2025/1/15 19:31:54", 68.00, 95.00, 54, 58, 20.11
2025-01-15 14:17:37.454513 3807779999, 1736969574, "2025/1/15 19:32:54", 68.00, 95.00, 63, 58, 17.88
2025-01-15 14:18:37.444615 3807840000, 1736969634, "2025/1/15 19:33:54", 68.00, 95.00, 64, 58, 17.60
2025-01-15 14:19:37.449600 3807899999, 1736969694, "2025/1/15 19:34:54", 69.80, 95.00, 58, 58, 19.42
2025-01-15 14:20:37.324514 3807959998, 1736969754, "2025/1/15 19:35:54", 68.00, 95.00, 62, 58, 18.17
2025-01-15 14:21:37.294493 3808019999, 1736969814, "2025/1/15 19:36:54", 68.00, 95.00, 64, 58, 17.88
2025-01-15 14:22:37.204692 3808080000, 1736969874, "2025/1/15 19:37:54", 69.80, 95.00, 58, 58, 19.42
2025-01-15 14:23:37.194545 3808139999, 1736969934, "2025/1/15 19:38:54", 68.00, 95.00, 59, 58, 19.42
2025-01-15 14:24:37.249898 3808199999, 1736969994, "2025/1/15 19:39:54", 68.00, 95.00, 61, 59, 18.47
2025-01-15 14:25:37.164574 3808259999, 1736970054, "2025/1/15 19:40:54", 68.00, 95.00, 58, 58, 19.09
2025-01-15 14:26:37.154559 3808319998, 1736970114, "2025/1/15 19:41:54", 68.00, 95.00, 57, 58, 20.11
2025-01-15 14:27:37.164360 3808380000, 1736970174, "2025/1/15 19:42:54", 68.00, 95.00, 63, 57, 18.17
2025-01-15 14:28:37.054508 3808439999, 1736970234, "2025/1/15 19:43:54", 68.00, 95.00, 57, 58, 19.76
2025-01-15 14:29:37.054613 3808499999, 1736970294, "2025/1/15 19:44:54", 68.00, 95.00, 57, 58, 20.11
2025-01-15 14:30:37.053379 3808560000, 1736970354, "2025/1/15 19:45:54", 68.00, 95.00, 61, 57, 18.47
2025-01-15 14:31:36.924535 3808619999, 1736970414, "2025/1/15 19:46:54", 69.80, 95.00, 62, 57, 18.17
2025-01-15 14:32:36.934536 3808679999, 1736970474, "2025/1/15 19:47:54", 68.00, 95.00, 58, 57, 19.42
2025-01-15 14:33:36.933072 3808739999, 1736970534, "2025/1/15 19:48:54", 68.00, 95.00, 62, 57, 18.17
2025-01-15 14:34:36.893079 3808799998, 1736970594, "2025/1/15 19:49:54", 68.00, 95.00, 62, 57, 18.17
2025-01-15 14:35:36.784560 3808859999, 1736970654, "2025/1/15 19:50:54", 68.00, 95.00, 56, 57, 20.11
2025-01-15 14:36:36.774511 3808919999, 1736970714, "2025/1/15 19:51:54", 68.00, 95.00, 60, 57, 19.42
2025-01-15 14:37:36.724625 3808979999, 1736970774, "2025/1/15 19:52:54", 68.00, 95.00, 62, 57, 18.17
2025-01-15 14:38:36.724558 3809040000, 1736970834, "2025/1/15 19:53:54", 68.00, 95.00, 57, 57, 20.11
2025-01-15 14:39:36.674523 3809100000, 1736970894, "2025/1/15 19:54:54", 68.00, 95.00, 57, 57, 19.76
2025-01-15 14:40:36.674832 3809159999, 1736970954, "2025/1/15 19:55:54", 68.00, 95.00, 61, 56, 18.77
2025-01-15 14:41:36.574493 3809219999, 1736971014, "2025/1/15 19:56:54", 68.00, 95.00, 56, 57, 19.76
2025-01-15 14:42:36.579217 3809280000, 1736971074, "2025/1/15 19:57:54", 69.80, 95.00, 55, 57, 20.48
2025-01-15 14:43:36.514549 3809339999, 1736971134, "2025/1/15 19:58:54", 68.00, 95.00, 62, 56, 18.17
2025-01-15 14:44:36.464522 3809399999, 1736971193, "2025/1/15 19:59:53", 69.80, 95.00, 60, 55, 18.47
2025-01-15 14:45:36.464518 3809459999, 1736971253, "2025/1/15 20:0:53", 68.00, 95.00, 55, 56, 20.11
2025-01-15 14:46:36.429779 3809520000, 1736971313, "2025/1/15 20:1:53", 69.80, 95.00, 63, 56, 18.17
2025-01-15 14:47:36.384520 3809579999, 1736971373, "2025/1/15 20:2:53", 68.00, 95.00, 61, 56, 18.17
2025-01-15 14:48:36.374161 3809639999, 1736971433, "2025/1/15 20:3:53", 69.80, 95.00, 55, 56, 20.48
2025-01-15 14:49:36.304570 3809699999, 1736971493, "2025/1/15 20:4:53", 68.00, 95.00, 61, 56, 19.09
2025-01-15 14:50:36.274595 3809760000, 1736971553, "2025/1/15 20:5:53", 68.00, 95.00, 62, 56, 18.17
2025-01-15 14:51:36.274806 3809819999, 1736971613, "2025/1/15 20:6:53", 68.00, 95.00, 56, 56, 20.11
2025-01-15 14:52:36.204529 3809879999, 1736971673, "2025/1/15 20:7:53", 68.00, 95.00, 56, 56, 20.11
2025-01-15 14:53:36.164613 3809939999, 1736971733, "2025/1/15 20:8:53", 68.00, 95.00, 62, 55, 18.47
2025-01-15 14:54:36.133512 3810000000, 1736971793, "2025/1/15 20:9:53", 68.00, 95.00, 56, 56, 20.11
2025-01-15 14:55:36.044566 3810059999, 1736971853, "2025/1/15 20:10:53", 68.00, 95.00, 54, 55, 20.48
2025-01-15 14:56:36.014600 3810119999, 1736971913, "2025/1/15 20:11:53", 69.80, 95.00, 62, 55, 18.17
2025-01-15 14:57:35.984544 3810179999, 1736971973, "2025/1/15 20:12:53", 68.00, 95.00, 61, 56, 18.47
2025-01-15 14:58:35.974490 3810240000, 1736972033, "2025/1/15 20:13:53", 69.80, 95.00, 56, 56, 20.48
2025-01-15 14:59:35.944601 3810299999, 1736972093, "2025/1/15 20:14:53", 68.00, 95.00, 62, 55, 17.88
2025-01-15 15:00:35.908760 3810360000, 1736972153, "2025/1/15 20:15:53", 68.00, 95.00, 62, 55, 17.88
2025-01-15 15:01:35.844591 3810419999, 1736972213, "2025/1/15 20:16:53", 68.00, 95.00, 56, 56, 20.48
2025-01-15 15:02:35.824617 3810480000, 1736972273, "2025/1/15 20:17:53", 68.00, 95.00, 62, 55, 18.77
2025-01-15 15:03:35.774526 3810539999, 1736972333, "2025/1/15 20:18:53", 68.00, 95.00, 63, 55, 18.17
2025-01-15 15:04:35.767345 3810599998, 1736972393, "2025/1/15 20:19:53", 68.00, 95.00, 55, 56, 20.11
2025-01-15 15:05:35.694591 3810659999, 1736972453, "2025/1/15 20:20:53", 68.00, 95.00, 56, 56, 20.48
2025-01-15 15:06:35.686372 3810720000, 1736972513, "2025/1/15 20:21:53", 68.00, 95.00, 63, 55, 17.60
2025-01-15 15:07:35.624572 3810779999, 1736972573, "2025/1/15 20:22:53", 68.00, 95.00, 55, 56, 20.11
2025-01-15 15:08:35.594504 3810839999, 1736972633, "2025/1/15 20:23:53", 68.00, 95.00, 56, 57, 20.11
2025-01-15 15:09:35.534574 3810899999, 1736972693, "2025/1/15 20:24:53", 68.00, 95.00, 62, 56, 18.17
2025-01-15 15:10:35.544810 3810960000, 1736972753, "2025/1/15 20:25:53", 68.00, 95.00, 60, 55, 18.77
2025-01-15 15:11:35.434517 3811019999, 1736972813, "2025/1/15 20:26:53", 68.00, 95.00, 56, 56, 19.76
2025-01-15 15:12:35.454530 3811079999, 1736972873, "2025/1/15 20:27:53", 68.00, 95.00, 63, 55, 17.88
2025-01-15 15:13:35.422305 3811139999, 1736972933, "2025/1/15 20:28:53", 68.00, 95.00, 64, 55, 17.60
2025-01-15 15:14:35.385269 3811200000, 1736972993, "2025/1/15 20:29:53", 69.80, 95.00, 56, 56, 19.76
2025-01-15 15:15:35.387339 3811259999, 1736973053, "2025/1/15 20:30:53", 68.00, 95.00, 63, 56, 18.17
2025-01-15 15:16:35.274557 3811319999, 1736973112, "2025/1/15 20:31:52", 68.00, 95.00, 62, 56, 18.17
2025-01-15 15:17:35.284494 3811379999, 1736973172, "2025/1/15 20:32:52", 68.00, 95.00, 57, 56, 20.48
2025-01-15 15:18:35.234595 3811440000, 1736973232, "2025/1/15 20:33:52", 68.00, 95.00, 57, 56, 19.76
2025-01-15 15:19:35.164607 3811499999, 1736973292, "2025/1/15 20:34:52", 68.00, 95.00, 62, 56, 18.17
2025-01-15 15:20:35.205587 3811559999, 1736973352, "2025/1/15 20:35:52", 68.00, 95.00, 58, 56, 20.11
2025-01-15 15:21:35.104515 3811619999, 1736973412, "2025/1/15 20:36:52", 68.00, 95.00, 56, 56, 20.11
2025-01-15 15:22:35.064579 3811680000, 1736973472, "2025/1/15 20:37:52", 68.00, 95.00, 63, 56, 17.88
2025-01-15 15:23:34.994494 3811739999, 1736973532, "2025/1/15 20:38:52", 68.00, 95.00, 59, 56, 18.47
2025-01-15 15:24:34.974587 3811799999, 1736973592, "2025/1/15 20:39:52", 68.00, 95.00, 56, 57, 20.11
2025-01-15 15:25:35.015345 3811859999, 1736973652, "2025/1/15 20:40:52", 68.00, 95.00, 61, 56, 18.47
2025-01-15 15:26:34.904516 3811920000, 1736973712, "2025/1/15 20:41:52", 68.00, 95.00, 62, 56, 17.88
2025-01-15 15:27:34.854608 3811979999, 1736973772, "2025/1/15 20:42:52", 68.00, 95.00, 57, 56, 19.76
2025-01-15 15:28:34.854562 3812039998, 1736973832, "2025/1/15 20:43:52", 68.00, 95.00, 64, 57, 17.88
2025-01-15 15:29:34.784616 3812099999, 1736973892, "2025/1/15 20:44:52", 68.00, 95.00, 64, 57, 17.88
2025-01-15 15:30:34.799086 3812160000, 1736973952, "2025/1/15 20:45:52", 68.00, 95.00, 57, 57, 19.76
2025-01-15 15:31:34.733257 3812219999, 1736974012, "2025/1/15 20:46:52", 68.00, 95.00, 56, 57, 20.11
2025-01-15 15:32:34.709291 3812279999, 1736974072, "2025/1/15 20:47:52", 68.00, 95.00, 63, 57, 18.17
2025-01-15 15:33:34.664544 3812339999, 1736974132, "2025/1/15 20:48:52", 68.00, 95.00, 55, 57, 19.76
2025-01-15 15:34:34.584612 3812399998, 1736974192, "2025/1/15 20:49:52", 68.00, 95.00, 58, 57, 19.76
2025-01-15 15:35:34.584551 3812459999, 1736974252, "2025/1/15 20:50:52", 68.00, 95.00, 62, 57, 17.88
2025-01-15 15:36:34.524596 3812519999, 1736974312, "2025/1/15 20:51:52", 68.00, 95.00, 58, 57, 18.47
2025-01-15 15:37:34.504574 3812579999, 1736974372, "2025/1/15 20:52:52", 68.00, 95.00, 57, 57, 19.76
2025-01-15 15:38:34.434608 3812640000, 1736974432, "2025/1/15 20:53:52", 68.00, 95.00, 63, 57, 17.88
2025-01-15 15:39:34.444570 3812699999, 1736974492, "2025/1/15 20:54:52", 68.00, 95.00, 63, 57, 17.88
2025-01-15 15:40:34.464049 3812759999, 1736974552, "2025/1/15 20:55:52", 68.00, 95.00, 57, 57, 19.42
2025-01-15 15:41:34.334535 3812819999, 1736974612, "2025/1/15 20:56:52", 68.00, 95.00, 63, 57, 17.88
2025-01-15 15:42:34.314499 3812880000, 1736974672, "2025/1/15 20:57:52", 69.80, 95.00, 63, 57, 17.88
2025-01-15 15:43:34.319285 3812939999, 1736974732, "2025/1/15 20:58:52", 68.00, 95.00, 56, 57, 19.76
2025-01-15 15:44:34.277085 3812999999, 1736974792, "2025/1/15 20:59:52", 68.00, 95.00, 59, 57, 19.42
2025-01-15 15:45:34.242536 3813059999, 1736974852, "2025/1/15 21:0:52", 68.00, 95.00, 63, 57, 17.88
2025-01-15 15:46:34.184740 3813120000, 1736974912, "2025/1/15 21:1:52", 69.80, 95.00, 57, 57, 19.76
2025-01-15 15:47:34.124543 3813179999, 1736974972, "2025/1/15 21:2:52", 68.00, 95.00, 58, 57, 19.42
2025-01-15 15:48:34.044590 3813239999, 1736975031, "2025/1/15 21:3:51", 69.80, 95.00, 62, 57, 18.17
2025-01-15 15:49:34.077387 3813299999, 1736975091, "2025/1/15 21:4:51", 68.00, 95.00, 56, 57, 19.42
2025-01-15 15:50:34.014626 3813360000, 1736975151, "2025/1/15 21:5:51", 68.00, 95.00, 57, 57, 20.11
2025-01-15 15:51:34.006194 3813419999, 1736975211, "2025/1/15 21:6:51", 68.00, 95.00, 63, 57, 17.88
2025-01-15 15:52:33.954511 3813479999, 1736975271, "2025/1/15 21:7:51", 68.00, 95.00, 62, 57, 18.17
2025-01-15 15:53:33.904554 3813539999, 1736975331, "2025/1/15 21:8:51", 68.00, 95.00, 57, 57, 19.76
2025-01-15 15:54:33.864579 3813600000, 1736975391, "2025/1/15 21:9:51", 68.00, 95.00, 59, 57, 19.42
2025-01-15 15:55:33.856627 3813659999, 1736975451, "2025/1/15 21:10:51", 68.00, 95.00, 62, 57, 17.88
2025-01-15 15:56:33.826916 3813719999, 1736975511, "2025/1/15 21:11:51", 69.80, 95.00, 56, 57, 19.76
2025-01-15 15:57:33.774586 3813779999, 1736975571, "2025/1/15 21:12:51", 69.80, 95.00, 63, 57, 18.47
2025-01-15 15:58:33.724596 3813840000, 1736975631, "2025/1/15 21:13:51", 68.00, 95.00, 63, 57, 18.47
2025-01-15 15:59:33.684507 3813900000, 1736975691, "2025/1/15 21:14:51", 68.00, 95.00, 58, 57, 20.11
2025-01-15 16:00:33.634619 3813959999, 1736975751, "2025/1/15 21:15:51", 68.00, 95.00, 57, 57, 20.11
2025-01-15 16:01:33.594572 3814019999, 1736975811, "2025/1/15 21:16:51", 68.00, 95.00, 65, 56, 17.60
2025-01-15 16:02:33.554587 3814079998, 1736975871, "2025/1/15 21:17:51", 69.80, 95.00, 61, 56, 18.77
2025-01-15 16:03:33.565765 3814140000, 1736975931, "2025/1/15 21:18:51", 68.00, 95.00, 57, 57, 20.11
2025-01-15 16:04:33.523015 3814199999, 1736975991, "2025/1/15 21:19:51", 68.00, 95.00, 63, 57, 17.88
2025-01-15 16:05:33.474549 3814259999, 1736976051, "2025/1/15 21:20:51", 69.80, 95.00, 63, 56, 17.88
2025-01-15 16:06:33.444545 3814320000, 1736976111, "2025/1/15 21:21:51", 69.80, 95.00, 56, 57, 20.11
2025-01-15 16:07:33.394550 3814379999, 1736976171, "2025/1/15 21:22:51", 68.00, 95.00, 62, 57, 18.47
2025-01-15 16:08:33.364582 3814439999, 1736976231, "2025/1/15 21:23:51", 69.80, 95.00, 63, 56, 18.17
2025-01-15 16:09:33.336106 3814499999, 1736976291, "2025/1/15 21:24:51", 68.00, 95.00, 57, 57, 19.76
2025-01-15 16:10:33.294507 3814560000, 1736976351, "2025/1/15 21:25:51", 68.00, 95.00, 57, 57, 19.76
2025-01-15 16:11:33.282181 3814619999, 1736976411, "2025/1/15 21:26:51", 69.80, 95.00, 63, 57, 17.88
2025-01-15 16:12:33.184580 3814679999, 1736976471, "2025/1/15 21:27:51", 69.80, 95.00, 56, 57, 19.76
2025-01-15 16:13:33.164593 3814739999, 1736976531, "2025/1/15 21:28:51", 69.80, 95.00, 56, 58, 19.76
2025-01-15 16:14:33.148701 3814800000, 1736976591, "2025/1/15 21:29:51", 69.80, 95.00, 63, 57, 17.60
2025-01-15 16:15:33.054565 3814859999, 1736976651, "2025/1/15 21:30:51", 69.80, 95.00, 59, 57, 18.77
2025-01-15 16:16:33.074190 3814919998, 1736976711, "2025/1/15 21:31:51", 69.80, 95.00, 57, 58, 20.11
2025-01-15 16:17:33.004593 3814979999, 1736976771, "2025/1/15 21:32:51", 68.00, 95.00, 61, 58, 18.77
2025-01-15 16:18:32.994561 3815040000, 1736976831, "2025/1/15 21:33:51", 69.80, 95.00, 63, 57, 17.88
2025-01-15 16:19:32.944507 3815099999, 1736976891, "2025/1/15 21:34:51", 69.80, 95.00, 57, 57, 19.76
2025-01-15 16:20:32.854570 3815159999, 1736976950, "2025/1/15 21:35:50", 69.80, 95.00, 63, 57, 18.17
2025-01-15 16:21:32.899373 3815219999, 1736977010, "2025/1/15 21:36:50", 69.80, 95.00, 62, 57, 17.88
2025-01-15 16:22:32.804601 3815279998, 1736977070, "2025/1/15 21:37:50", 69.80, 95.00, 57, 58, 19.76
2025-01-15 16:23:32.784526 3815340000, 1736977130, "2025/1/15 21:38:50", 68.00, 95.00, 57, 58, 19.76
2025-01-15 16:24:32.754611 3815399999, 1736977190, "2025/1/15 21:39:50", 69.80, 95.00, 63, 58, 17.88
2025-01-15 16:25:32.740333 3815459999, 1736977250, "2025/1/15 21:40:50", 69.80, 95.00, 57, 57, 19.76
2025-01-15 16:26:32.664593 3815520000, 1736977310, "2025/1/15 21:41:50", 69.80, 95.00, 56, 57, 20.11
2025-01-15 16:27:32.634533 3815579999, 1736977370, "2025/1/15 21:42:50", 68.00, 95.00, 62, 57, 18.47
2025-01-15 16:28:32.604587 3815639999, 1736977430, "2025/1/15 21:43:50", 68.00, 95.00, 61, 57, 18.17
2025-01-15 16:29:32.603563 3815699999, 1736977490, "2025/1/15 21:44:50", 69.80, 95.00, 57, 57, 19.76
2025-01-15 16:30:32.558610 3815760000, 1736977550, "2025/1/15 21:45:50", 69.80, 95.00, 62, 57, 18.47
2025-01-15 16:31:32.544910 3815819999, 1736977610, "2025/1/15 21:46:50", 68.00, 95.00, 61, 57, 18.17
2025-01-15 16:32:32.482382 3815879999, 1736977670, "2025/1/15 21:47:50", 69.80, 95.00, 57, 57, 19.76
2025-01-15 16:33:32.444607 3815939999, 1736977730, "2025/1/15 21:48:50", 68.00, 95.00, 64, 56, 17.88
2025-01-15 16:34:32.403585 3816000000, 1736977790, "2025/1/15 21:49:50", 69.80, 95.00, 62, 57, 18.17
2025-01-15 16:35:32.364580 3816059999, 1736977850, "2025/1/15 21:50:50", 68.00, 95.00, 58, 57, 19.09
2025-01-15 16:36:32.294556 3816119999, 1736977910, "2025/1/15 21:51:50", 69.80, 95.00, 58, 57, 19.76
2025-01-15 16:37:32.290946 3816179999, 1736977970, "2025/1/15 21:52:50", 69.80, 95.00, 61, 56, 18.17
2025-01-15 16:38:32.214693 3816240000, 1736978030, "2025/1/15 21:53:50", 68.00, 95.00, 57, 57, 19.76
2025-01-15 16:39:32.214598 3816299999, 1736978090, "2025/1/15 21:54:50", 68.00, 95.00, 56, 57, 20.11
2025-01-15 16:40:32.144561 3816359999, 1736978150, "2025/1/15 21:55:50", 68.00, 95.00, 63, 56, 18.17
2025-01-15 16:41:32.134577 3816419998, 1736978210, "2025/1/15 21:56:50", 68.00, 95.00, 57, 56, 19.09
2025-01-15 16:42:32.101487 3816480000, 1736978270, "2025/1/15 21:57:50", 68.00, 95.00, 57, 57, 19.42
2025-01-15 16:43:32.044475 3816539999, 1736978330, "2025/1/15 21:58:50", 69.80, 95.00, 63, 56, 17.88
2025-01-15 16:44:32.033735 3816599999, 1736978390, "2025/1/15 21:59:50", 68.00, 95.00, 62, 56, 18.17
2025-01-15 16:45:31.984620 3816659999, 1736978450, "2025/1/15 22:0:50", 68.00, 95.00, 56, 56, 19.76
2025-01-15 16:46:31.958515 3816720000, 1736978510, "2025/1/15 22:1:50", 68.00, 95.00, 63, 56, 17.88
2025-01-15 16:47:31.894584 3816779999, 1736978570, "2025/1/15 22:2:50", 68.00, 95.00, 62, 55, 18.17
2025-01-15 16:48:31.864593 3816839999, 1736978630, "2025/1/15 22:3:50", 69.80, 95.00, 56, 56, 20.11
2025-01-15 16:49:31.824504 3816899999, 1736978690, "2025/1/15 22:4:50", 68.00, 95.00, 59, 56, 19.09
2025-01-15 16:50:31.774549 3816960000, 1736978750, "2025/1/15 22:5:50", 68.00, 95.00, 62, 55, 18.17
2025-01-15 16:51:31.812490 3817019999, 1736978810, "2025/1/15 22:6:50", 68.00, 95.00, 56, 55, 20.11
2025-01-15 16:52:31.704713 3817079999, 1736978869, "2025/1/15 22:7:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 16:53:31.674518 3817139999, 1736978929, "2025/1/15 22:8:49", 68.00, 95.00, 61, 55, 18.47
2025-01-15 16:54:31.654548 3817200000, 1736978989, "2025/1/15 22:9:49", 68.00, 95.00, 56, 54, 19.42
2025-01-15 16:55:31.594595 3817259999, 1736979049, "2025/1/15 22:10:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 16:56:31.544619 3817319999, 1736979109, "2025/1/15 22:11:49", 69.80, 95.00, 61, 55, 18.17
2025-01-15 16:57:31.494544 3817379999, 1736979169, "2025/1/15 22:12:49", 68.00, 95.00, 61, 55, 18.47
2025-01-15 16:58:31.484529 3817440000, 1736979229, "2025/1/15 22:13:49", 69.80, 95.00, 56, 55, 20.11
2025-01-15 16:59:31.444566 3817499999, 1736979289, "2025/1/15 22:14:49", 68.00, 95.00, 62, 55, 18.47
2025-01-15 17:00:31.466551 3817559999, 1736979349, "2025/1/15 22:15:49", 68.00, 95.00, 61, 54, 18.47
2025-01-15 17:01:31.384489 3817619999, 1736979409, "2025/1/15 22:16:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:02:31.324545 3817680000, 1736979469, "2025/1/15 22:17:49", 68.00, 95.00, 58, 54, 20.11
2025-01-15 17:03:31.324584 3817739999, 1736979529, "2025/1/15 22:18:49", 69.80, 95.00, 62, 54, 18.17
2025-01-15 17:04:31.283594 3817799999, 1736979589, "2025/1/15 22:19:49", 68.00, 95.00, 55, 55, 20.86
2025-01-15 17:05:31.234558 3817859999, 1736979649, "2025/1/15 22:20:49", 68.00, 95.00, 56, 55, 20.48
2025-01-15 17:06:31.164585 3817920000, 1736979709, "2025/1/15 22:21:49", 68.00, 95.00, 62, 54, 18.17
2025-01-15 17:07:31.188645 3817979999, 1736979769, "2025/1/15 22:22:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:08:31.104597 3818039999, 1736979829, "2025/1/15 22:23:49", 68.00, 95.00, 55, 55, 20.86
2025-01-15 17:09:31.116175 3818099999, 1736979889, "2025/1/15 22:24:49", 68.00, 95.00, 63, 54, 17.88
2025-01-15 17:10:31.044606 3818160000, 1736979949, "2025/1/15 22:25:49", 68.00, 95.00, 62, 54, 18.47
2025-01-15 17:11:31.014608 3818219999, 1736980009, "2025/1/15 22:26:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:12:30.964542 3818279999, 1736980069, "2025/1/15 22:27:49", 68.00, 95.00, 62, 54, 18.17
2025-01-15 17:13:30.958470 3818339999, 1736980129, "2025/1/15 22:28:49", 69.80, 95.00, 62, 54, 18.47
2025-01-15 17:14:30.894600 3818400000, 1736980189, "2025/1/15 22:29:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:15:30.888106 3818459999, 1736980249, "2025/1/15 22:30:49", 68.00, 95.00, 62, 54, 18.47
2025-01-15 17:16:30.814625 3818519999, 1736980309, "2025/1/15 22:31:49", 68.00, 95.00, 63, 54, 17.88
2025-01-15 17:17:30.794585 3818579999, 1736980369, "2025/1/15 22:32:49", 69.80, 95.00, 56, 55, 20.11
2025-01-15 17:18:30.754513 3818640000, 1736980429, "2025/1/15 22:33:49", 68.00, 95.00, 62, 55, 18.17
2025-01-15 17:19:30.704623 3818700000, 1736980489, "2025/1/15 22:34:49", 69.80, 95.00, 63, 54, 18.17
2025-01-15 17:20:30.684560 3818759999, 1736980549, "2025/1/15 22:35:49", 68.00, 95.00, 57, 55, 19.76
2025-01-15 17:21:30.634528 3818819999, 1736980609, "2025/1/15 22:36:49", 68.00, 95.00, 57, 55, 19.76
2025-01-15 17:22:30.664912 3818880000, 1736980669, "2025/1/15 22:37:49", 68.00, 95.00, 63, 55, 18.17
2025-01-15 17:23:30.573965 3818939999, 1736980729, "2025/1/15 22:38:49", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:24:30.514586 3818999999, 1736980789, "2025/1/15 22:39:49", 68.00, 95.00, 57, 55, 19.76
2025-01-15 17:25:30.522617 3819059999, 1736980848, "2025/1/15 22:40:48", 68.00, 95.00, 62, 55, 18.17
2025-01-15 17:26:30.434481 3819120000, 1736980908, "2025/1/15 22:41:48", 68.00, 95.00, 58, 54, 18.77
2025-01-15 17:27:30.442821 3819179999, 1736980968, "2025/1/15 22:42:48", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:28:30.384617 3819239999, 1736981028, "2025/1/15 22:43:48", 68.00, 95.00, 61, 55, 18.47
2025-01-15 17:29:30.354561 3819299999, 1736981088, "2025/1/15 22:44:48", 68.00, 95.00, 61, 55, 18.47
2025-01-15 17:30:30.326254 3819360000, 1736981148, "2025/1/15 22:45:48", 68.00, 95.00, 57, 55, 19.42
2025-01-15 17:31:30.279853 3819419999, 1736981208, "2025/1/15 22:46:48", 68.00, 95.00, 62, 54, 18.17
2025-01-15 17:32:30.214705 3819479999, 1736981268, "2025/1/15 22:47:48", 68.00, 95.00, 61, 54, 18.47
2025-01-15 17:33:30.243145 3819539999, 1736981328, "2025/1/15 22:48:48", 68.00, 95.00, 56, 55, 20.48
2025-01-15 17:34:30.171762 3819600000, 1736981388, "2025/1/15 22:49:48", 68.00, 95.00, 58, 55, 20.48
2025-01-15 17:35:30.124564 3819659999, 1736981448, "2025/1/15 22:50:48", 68.00, 95.00, 62, 54, 18.17
2025-01-15 17:36:30.093156 3819719998, 1736981508, "2025/1/15 22:51:48", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:37:30.085072 3819779999, 1736981568, "2025/1/15 22:52:48", 68.00, 95.00, 56, 55, 20.11
2025-01-15 17:38:30.004576 3819840000, 1736981628, "2025/1/15 22:53:48", 68.00, 95.00, 62, 54, 18.47
2025-01-15 17:39:29.944587 3819899999, 1736981688, "2025/1/15 22:54:48", 68.00, 95.00, 56, 54, 19.42
2025-01-15 17:40:29.904589 3819959999, 1736981748, "2025/1/15 22:55:48", 68.00, 95.00, 56, 55, 20.48
2025-01-15 17:41:29.894558 3820019999, 1736981808, "2025/1/15 22:56:48", 68.00, 95.00, 60, 54, 18.77
2025-01-15 17:42:29.866524 3820080000, 1736981868, "2025/1/15 22:57:48", 68.00, 95.00, 60, 54, 18.47
2025-01-15 17:43:29.804622 3820139999, 1736981928, "2025/1/15 22:58:48", 68.00, 95.00, 56, 54, 20.11
2025-01-15 17:44:29.797338 3820199999, 1736981988, "2025/1/15 22:59:48", 68.00, 95.00, 62, 54, 18.47
2025-01-15 17:45:29.794907 3820259999, 1736982048, "2025/1/15 23:0:48", 68.00, 95.00, 59, 54, 18.77
2025-01-15 17:46:29.722356 3820320000, 1736982108, "2025/1/15 23:1:48", 68.00, 95.00, 55, 54, 20.11
2025-01-15 17:47:29.674551 3820379999, 1736982168, "2025/1/15 23:2:48", 68.00, 95.00, 57, 54, 19.76
2025-01-15 17:48:29.651422 3820439999, 1736982228, "2025/1/15 23:3:48", 68.00, 95.00, 61, 54, 18.47
2025-01-15 17:49:29.609814 3820499999, 1736982288, "2025/1/15 23:4:48", 68.00, 95.00, 55, 54, 20.48
2025-01-15 17:50:29.577105 3820560000, 1736982348, "2025/1/15 23:5:48", 68.00, 95.00, 55, 54, 20.11
2025-01-15 17:51:29.534600 3820619999, 1736982408, "2025/1/15 23:6:48", 69.80, 95.00, 61, 53, 18.47
2025-01-15 17:52:29.464611 3820679999, 1736982468, "2025/1/15 23:7:48", 68.00, 95.00, 54, 54, 20.48
2025-01-15 17:53:29.444532 3820739999, 1736982528, "2025/1/15 23:8:48", 68.00, 95.00, 56, 54, 20.48
2025-01-15 17:54:29.404619 3820800000, 1736982588, "2025/1/15 23:9:48", 68.00, 95.00, 62, 53, 18.17
2025-01-15 17:55:29.426329 3820859999, 1736982648, "2025/1/15 23:10:48", 68.00, 95.00, 59, 53, 18.77
2025-01-15 17:56:29.334581 3820919999, 1736982708, "2025/1/15 23:11:48", 68.00, 95.00, 55, 54, 20.48
2025-01-15 17:57:29.314344 3820979999, 1736982767, "2025/1/15 23:12:47", 68.00, 95.00, 62, 53, 17.88
2025-01-15 17:58:29.234618 3821039998, 1736982827, "2025/1/15 23:13:47", 68.00, 95.00, 62, 53, 18.47
2025-01-15 17:59:29.214582 3821099999, 1736982887, "2025/1/15 23:14:47", 68.00, 95.00, 54, 54, 20.48
2025-01-15 18:00:29.206968 3821159999, 1736982947, "2025/1/15 23:15:47", 68.00, 95.00, 58, 53, 19.76
2025-01-15 18:01:29.144495 3821219999, 1736983007, "2025/1/15 23:16:47", 68.00, 95.00, 62, 53, 18.17
2025-01-15 18:02:29.084506 3821280000, 1736983067, "2025/1/15 23:17:47", 68.00, 95.00, 55, 53, 20.48
2025-01-15 18:03:29.044617 3821339999, 1736983127, "2025/1/15 23:18:47", 68.00, 95.00, 55, 53, 20.48
2025-01-15 18:04:29.072716 3821399999, 1736983187, "2025/1/15 23:19:47", 68.00, 95.00, 62, 53, 17.88
2025-01-15 18:05:28.954599 3821459999, 1736983247, "2025/1/15 23:20:47", 68.00, 95.00, 54, 54, 20.48
2025-01-15 18:06:28.964618 3821519998, 1736983307, "2025/1/15 23:21:47", 68.00, 95.00, 54, 54, 20.48
2025-01-15 18:07:28.939732 3821579999, 1736983367, "2025/1/15 23:22:47", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:08:28.906311 3821639999, 1736983427, "2025/1/15 23:23:47", 68.00, 95.00, 59, 53, 18.77
2025-01-15 18:09:28.854549 3821699999, 1736983487, "2025/1/15 23:24:47", 68.00, 95.00, 56, 53, 20.11
2025-01-15 18:10:28.804540 3821760000, 1736983547, "2025/1/15 23:25:47", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:11:28.774527 3821819999, 1736983607, "2025/1/15 23:26:47", 68.00, 95.00, 63, 53, 17.88
2025-01-15 18:12:28.744574 3821879999, 1736983667, "2025/1/15 23:27:47", 68.00, 95.00, 55, 53, 20.86
2025-01-15 18:13:28.684496 3821939999, 1736983727, "2025/1/15 23:28:47", 68.00, 95.00, 59, 54, 19.42
2025-01-15 18:14:28.644624 3822000000, 1736983787, "2025/1/15 23:29:47", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:15:28.639787 3822059999, 1736983847, "2025/1/15 23:30:47", 68.00, 95.00, 54, 53, 20.48
2025-01-15 18:16:28.554539 3822119999, 1736983907, "2025/1/15 23:31:47", 68.00, 95.00, 56, 54, 20.11
2025-01-15 18:17:28.564613 3822179999, 1736983967, "2025/1/15 23:32:47", 68.00, 95.00, 62, 53, 18.47
2025-01-15 18:18:28.514518 3822239998, 1736984027, "2025/1/15 23:33:47", 68.00, 95.00, 56, 53, 20.11
2025-01-15 18:19:28.474526 3822299999, 1736984087, "2025/1/15 23:34:47", 68.00, 95.00, 55, 54, 20.11
2025-01-15 18:20:28.394567 3822359998, 1736984147, "2025/1/15 23:35:47", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:21:28.374583 3822419999, 1736984207, "2025/1/15 23:36:47", 68.00, 95.00, 60, 53, 18.77
2025-01-15 18:22:28.344532 3822480000, 1736984267, "2025/1/15 23:37:47", 68.00, 95.00, 56, 53, 20.11
2025-01-15 18:23:28.304580 3822539999, 1736984327, "2025/1/15 23:38:47", 68.00, 95.00, 62, 53, 18.47
2025-01-15 18:24:28.302355 3822599999, 1736984387, "2025/1/15 23:39:47", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:25:28.224518 3822659999, 1736984447, "2025/1/15 23:40:47", 68.00, 95.00, 55, 54, 20.48
2025-01-15 18:26:28.254911 3822720000, 1736984507, "2025/1/15 23:41:47", 68.00, 95.00, 61, 54, 19.09
2025-01-15 18:27:28.224809 3822779999, 1736984567, "2025/1/15 23:42:47", 68.00, 95.00, 61, 53, 18.17
2025-01-15 18:28:28.144530 3822839999, 1736984627, "2025/1/15 23:43:47", 68.00, 95.00, 55, 54, 20.48
2025-01-15 18:29:28.104609 3822899999, 1736984686, "2025/1/15 23:44:46", 68.00, 95.00, 59, 52, 20.11
2025-01-15 18:30:28.074552 3822959998, 1736984746, "2025/1/15 23:45:46", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:31:28.044529 3823019999, 1736984806, "2025/1/15 23:46:46", 68.00, 95.00, 55, 54, 20.11
2025-01-15 18:32:27.994559 3823079999, 1736984866, "2025/1/15 23:47:46", 68.00, 95.00, 55, 54, 20.11
2025-01-15 18:33:27.924539 3823139999, 1736984926, "2025/1/15 23:48:46", 68.00, 95.00, 62, 53, 18.47
2025-01-15 18:34:27.940685 3823199998, 1736984986, "2025/1/15 23:49:46", 68.00, 95.00, 57, 53, 19.09
2025-01-15 18:35:27.907349 3823259999, 1736985046, "2025/1/15 23:50:46", 68.00, 95.00, 54, 54, 20.48
2025-01-15 18:36:27.804581 3823319999, 1736985106, "2025/1/15 23:51:46", 68.00, 95.00, 62, 53, 18.17
2025-01-15 18:37:27.814547 3823379999, 1736985166, "2025/1/15 23:52:46", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:38:27.784566 3823440000, 1736985226, "2025/1/15 23:53:46", 68.00, 95.00, 56, 54, 19.76
2025-01-15 18:39:27.704556 3823499999, 1736985286, "2025/1/15 23:54:46", 68.00, 95.00, 61, 53, 18.77
2025-01-15 18:40:27.694612 3823559998, 1736985346, "2025/1/15 23:55:46", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:41:27.674020 3823619999, 1736985406, "2025/1/15 23:56:46", 68.00, 95.00, 56, 54, 20.11
2025-01-15 18:42:27.636082 3823680000, 1736985466, "2025/1/15 23:57:46", 68.00, 95.00, 55, 54, 20.48
2025-01-15 18:43:27.604831 3823739999, 1736985526, "2025/1/15 23:58:46", 68.00, 95.00, 61, 53, 18.17
2025-01-15 18:44:27.554608 3823799999, 1736985586, "2025/1/15 23:59:46", 68.00, 95.00, 55, 54, 20.11
2025-01-15 18:45:27.524346 3823859999, 1736985646, "2025/1/16 0:0:46", 68.00, 95.00, 57, 53, 20.11
2025-01-15 18:46:27.474545 3823919998, 1736985706, "2025/1/16 0:1:46", 68.00, 95.00, 62, 54, 18.17
2025-01-15 18:47:27.424600 3823980000, 1736985766, "2025/1/16 0:2:46", 68.00, 95.00, 56, 53, 19.42
2025-01-15 18:48:27.374554 3824039999, 1736985826, "2025/1/16 0:3:46", 68.00, 95.00, 56, 53, 20.11
2025-01-15 18:49:27.314530 3824099999, 1736985886, "2025/1/16 0:4:46", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:50:27.357912 3824160000, 1736985946, "2025/1/16 0:5:46", 68.00, 95.00, 61, 53, 18.47
2025-01-15 18:51:27.254519 3824220000, 1736986006, "2025/1/16 0:6:46", 68.00, 95.00, 55, 53, 20.48
2025-01-15 18:52:27.254617 3824279998, 1736986066, "2025/1/16 0:7:46", 68.00, 95.00, 62, 53, 17.88
2025-01-15 18:53:27.234832 3824339999, 1736986126, "2025/1/16 0:8:46", 68.00, 95.00, 62, 53, 18.17
2025-01-15 18:54:27.187405 3824399998, 1736986186, "2025/1/16 0:9:46", 68.00, 95.00, 55, 54, 20.11
2025-01-15 18:55:27.150335 3824459999, 1736986246, "2025/1/16 0:10:46", 68.00, 95.00, 56, 54, 20.11
2025-01-15 18:56:27.074613 3824519999, 1736986306, "2025/1/16 0:11:46", 68.00, 95.00, 62, 53, 18.17
2025-01-15 18:57:27.074619 3824579999, 1736986366, "2025/1/16 0:12:46", 68.00, 95.00, 56, 53, 20.48
2025-01-15 18:58:26.984614 3824640000, 1736986426, "2025/1/16 0:13:46", 68.00, 95.00, 56, 54, 20.48
2025-01-15 18:59:26.994555 3824699999, 1736986486, "2025/1/16 0:14:46", 68.00, 95.00, 63, 53, 17.88
2025-01-15 19:00:26.914569 3824759999, 1736986546, "2025/1/16 0:15:46", 68.00, 95.00, 57, 53, 19.42
2025-01-15 19:01:26.904576 3824819999, 1736986605, "2025/1/16 0:16:45", 68.00, 95.00, 54, 54, 20.48
2025-01-15 19:02:26.874574 3824879998, 1736986665, "2025/1/16 0:17:45", 68.00, 95.00, 62, 53, 18.47
2025-01-15 19:03:26.794578 3824939999, 1736986725, "2025/1/16 0:18:45", 68.00, 95.00, 62, 53, 18.17
2025-01-15 19:04:26.814822 3824999999, 1736986785, "2025/1/16 0:19:45", 68.00, 95.00, 56, 54, 20.11
2025-01-15 19:05:26.714593 3825059999, 1736986845, "2025/1/16 0:20:45", 68.00, 95.00, 62, 53, 18.17
2025-01-15 19:06:26.742247 3825120000, 1736986905, "2025/1/16 0:21:45", 68.00, 95.00, 62, 53, 17.88
2025-01-15 19:07:26.654485 3825179999, 1736986965, "2025/1/16 0:22:45", 68.00, 95.00, 55, 53, 20.86
2025-01-15 19:08:26.624541 3825239998, 1736987025, "2025/1/16 0:23:45", 68.00, 95.00, 57, 54, 20.11
2025-01-15 19:09:26.632989 3825299999, 1736987085, "2025/1/16 0:24:45", 68.00, 95.00, 61, 53, 18.17
2025-01-15 19:10:26.592617 3825360000, 1736987145, "2025/1/16 0:25:45", 68.00, 95.00, 55, 53, 20.11
2025-01-15 19:11:26.504554 3825419999, 1736987205, "2025/1/16 0:26:45", 68.00, 95.00, 56, 54, 20.11
2025-01-15 19:12:26.513965 3825479999, 1736987265, "2025/1/16 0:27:45", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:13:26.479772 3825539999, 1736987325, "2025/1/16 0:28:45", 68.00, 95.00, 58, 54, 19.42
2025-01-15 19:14:26.414549 3825599998, 1736987385, "2025/1/16 0:29:45", 68.00, 95.00, 56, 54, 20.11
2025-01-15 19:15:26.394609 3825660000, 1736987445, "2025/1/16 0:30:45", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:16:26.369304 3825719999, 1736987505, "2025/1/16 0:31:45", 68.00, 95.00, 62, 53, 18.47
2025-01-15 19:17:26.294497 3825779999, 1736987565, "2025/1/16 0:32:45", 68.00, 95.00, 55, 53, 20.48
2025-01-15 19:18:26.288695 3825840000, 1736987625, "2025/1/16 0:33:45", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:19:26.244611 3825899999, 1736987685, "2025/1/16 0:34:45", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:20:26.184508 3825959999, 1736987745, "2025/1/16 0:35:45", 68.00, 95.00, 57, 53, 19.76
2025-01-15 19:21:26.217739 3826019998, 1736987805, "2025/1/16 0:36:45", 68.00, 95.00, 60, 53, 19.09
2025-01-15 19:22:26.094535 3826080000, 1736987865, "2025/1/16 0:37:45", 68.00, 95.00, 62, 53, 18.47
2025-01-15 19:23:26.064521 3826139999, 1736987925, "2025/1/16 0:38:45", 68.00, 95.00, 55, 53, 20.11
2025-01-15 19:24:26.059563 3826199998, 1736987985, "2025/1/16 0:39:45", 68.00, 95.00, 55, 54, 20.48
2025-01-15 19:25:26.077229 3826259999, 1736988045, "2025/1/16 0:40:45", 68.00, 95.00, 60, 53, 19.09
2025-01-15 19:26:26.007287 3826320000, 1736988105, "2025/1/16 0:41:45", 68.00, 95.00, 55, 53, 20.11
2025-01-15 19:27:25.924537 3826379999, 1736988165, "2025/1/16 0:42:45", 68.00, 95.00, 55, 53, 20.48
2025-01-15 19:28:25.943133 3826439999, 1736988225, "2025/1/16 0:43:45", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:29:25.874606 3826499999, 1736988285, "2025/1/16 0:44:45", 68.00, 95.00, 60, 53, 18.47
2025-01-15 19:30:25.848957 3826560000, 1736988345, "2025/1/16 0:45:45", 68.00, 95.00, 55, 53, 20.48
2025-01-15 19:31:25.823561 3826620000, 1736988405, "2025/1/16 0:46:45", 68.00, 95.00, 60, 53, 18.47
2025-01-15 19:32:25.694554 3826679999, 1736988465, "2025/1/16 0:47:45", 68.00, 95.00, 61, 53, 18.77
2025-01-15 19:33:25.760199 3826739999, 1736988524, "2025/1/16 0:48:44", 68.00, 95.00, 55, 54, 20.11
2025-01-15 19:34:25.688844 3826799998, 1736988584, "2025/1/16 0:49:44", 68.00, 95.00, 60, 53, 19.42
2025-01-15 19:35:25.689001 3826859999, 1736988644, "2025/1/16 0:50:44", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:36:25.602823 3826919999, 1736988704, "2025/1/16 0:51:44", 68.00, 95.00, 55, 54, 20.11
2025-01-15 19:37:25.554543 3826979999, 1736988764, "2025/1/16 0:52:44", 68.00, 95.00, 56, 54, 20.11
2025-01-15 19:38:25.524538 3827040000, 1736988824, "2025/1/16 0:53:44", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:39:25.454590 3827099999, 1736988884, "2025/1/16 0:54:44", 68.00, 95.00, 56, 53, 20.48
2025-01-15 19:40:25.464492 3827159999, 1736988944, "2025/1/16 0:55:44", 68.00, 95.00, 55, 52, 20.48
2025-01-15 19:41:25.394549 3827219999, 1736989004, "2025/1/16 0:56:44", 68.00, 95.00, 62, 53, 18.17
2025-01-15 19:42:25.354620 3827280000, 1736989064, "2025/1/16 0:57:44", 68.00, 95.00, 59, 52, 19.09
2025-01-15 19:43:25.369990 3827339999, 1736989124, "2025/1/16 0:58:44", 68.00, 95.00, 54, 54, 20.48
2025-01-15 19:44:25.314516 3827399999, 1736989184, "2025/1/16 0:59:44", 68.00, 95.00, 62, 53, 18.17
2025-01-15 19:45:25.274571 3827459999, 1736989244, "2025/1/16 1:0:44", 68.00, 95.00, 61, 53, 18.17
2025-01-15 19:46:25.204530 3827520000, 1736989304, "2025/1/16 1:1:44", 68.00, 95.00, 56, 53, 20.48
2025-01-15 19:47:25.134527 3827579999, 1736989364, "2025/1/16 1:2:44", 68.00, 95.00, 61, 53, 19.09
2025-01-15 19:48:25.163850 3827639999, 1736989424, "2025/1/16 1:3:44", 68.00, 95.00, 60, 53, 18.77
2025-01-15 19:49:25.084539 3827699999, 1736989484, "2025/1/16 1:4:44", 68.00, 95.00, 55, 53, 20.86
2025-01-15 19:50:25.093534 3827760000, 1736989544, "2025/1/16 1:5:44", 68.00, 95.00, 56, 53, 20.48
2025-01-15 19:51:25.080800 3827819999, 1736989604, "2025/1/16 1:6:44", 68.00, 95.00, 61, 53, 18.47
2025-01-15 19:52:25.004520 3827879999, 1736989664, "2025/1/16 1:7:44", 68.00, 95.00, 54, 53, 20.86
2025-01-15 19:53:24.954536 3827939999, 1736989724, "2025/1/16 1:8:44", 68.00, 95.00, 53, 53, 21.25
2025-01-15 19:54:24.934510 3828000000, 1736989784, "2025/1/16 1:9:44", 68.00, 95.00, 60, 52, 18.47
2025-01-15 19:55:24.884541 3828059999, 1736989844, "2025/1/16 1:10:44", 68.00, 95.00, 58, 52, 18.77
2025-01-15 19:56:24.834604 3828119999, 1736989904, "2025/1/16 1:11:44", 68.00, 95.00, 54, 53, 20.48
2025-01-15 19:57:24.804533 3828179999, 1736989964, "2025/1/16 1:12:44", 68.00, 95.00, 61, 52, 18.77
2025-01-15 19:58:24.789928 3828240000, 1736990024, "2025/1/16 1:13:44", 69.80, 95.00, 61, 52, 18.77
2025-01-15 19:59:24.734574 3828299999, 1736990084, "2025/1/16 1:14:44", 68.00, 95.00, 54, 52, 20.48
2025-01-15 20:00:24.714544 3828359999, 1736990144, "2025/1/16 1:15:44", 68.00, 95.00, 60, 52, 19.09
2025-01-15 20:01:24.654552 3828419999, 1736990204, "2025/1/16 1:16:44", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:02:24.639812 3828479998, 1736990264, "2025/1/16 1:17:44", 68.00, 95.00, 54, 52, 20.48
2025-01-15 20:03:24.584533 3828540000, 1736990324, "2025/1/16 1:18:44", 68.00, 95.00, 54, 52, 20.86
2025-01-15 20:04:24.524544 3828599999, 1736990384, "2025/1/16 1:19:44", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:05:24.504530 3828659999, 1736990443, "2025/1/16 1:20:43", 68.00, 95.00, 54, 52, 20.11
2025-01-15 20:06:24.484547 3828720000, 1736990503, "2025/1/16 1:21:43", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:07:24.456223 3828779999, 1736990563, "2025/1/16 1:22:43", 68.00, 95.00, 60, 52, 18.47
2025-01-15 20:08:24.432884 3828839998, 1736990623, "2025/1/16 1:23:43", 68.00, 95.00, 59, 52, 18.77
2025-01-15 20:09:24.374490 3828899999, 1736990683, "2025/1/16 1:24:43", 68.00, 95.00, 54, 52, 20.86
2025-01-15 20:10:24.352768 3828960000, 1736990743, "2025/1/16 1:25:43", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:11:24.264543 3829019999, 1736990803, "2025/1/16 1:26:43", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:12:24.264555 3829079999, 1736990863, "2025/1/16 1:27:43", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:13:24.236772 3829139999, 1736990923, "2025/1/16 1:28:43", 68.00, 95.00, 57, 52, 20.48
2025-01-15 20:14:24.164580 3829200000, 1736990983, "2025/1/16 1:29:43", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:15:24.134570 3829259999, 1736991043, "2025/1/16 1:30:43", 68.00, 95.00, 55, 52, 20.11
2025-01-15 20:16:24.094610 3829319999, 1736991103, "2025/1/16 1:31:43", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:17:24.101728 3829379999, 1736991163, "2025/1/16 1:32:43", 68.00, 95.00, 60, 52, 18.77
2025-01-15 20:18:24.044313 3829440000, 1736991223, "2025/1/16 1:33:43", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:19:24.019310 3829499999, 1736991283, "2025/1/16 1:34:43", 68.00, 95.00, 56, 52, 20.48
2025-01-15 20:20:23.924573 3829559999, 1736991343, "2025/1/16 1:35:43", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:21:23.884537 3829619999, 1736991403, "2025/1/16 1:36:43", 68.00, 95.00, 59, 52, 18.77
2025-01-15 20:22:23.893557 3829680000, 1736991463, "2025/1/16 1:37:43", 68.00, 95.00, 57, 53, 19.76
2025-01-15 20:23:23.834571 3829739999, 1736991523, "2025/1/16 1:38:43", 68.00, 95.00, 62, 52, 18.17
2025-01-15 20:24:23.774565 3829799999, 1736991583, "2025/1/16 1:39:43", 68.00, 95.00, 60, 52, 18.47
2025-01-15 20:25:23.754559 3829859999, 1736991643, "2025/1/16 1:40:43", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:26:23.780977 3829919998, 1736991703, "2025/1/16 1:41:43", 68.00, 95.00, 60, 53, 19.42
2025-01-15 20:27:23.694572 3829980000, 1736991763, "2025/1/16 1:42:43", 68.00, 95.00, 61, 52, 18.77
2025-01-15 20:28:23.702343 3830039999, 1736991823, "2025/1/16 1:43:43", 68.00, 95.00, 54, 53, 20.48
2025-01-15 20:29:23.584527 3830099999, 1736991883, "2025/1/16 1:44:43", 68.00, 95.00, 56, 52, 19.76
2025-01-15 20:30:23.593792 3830159998, 1736991943, "2025/1/16 1:45:43", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:31:23.554603 3830220000, 1736992003, "2025/1/16 1:46:43", 68.00, 95.00, 55, 53, 20.86
2025-01-15 20:32:23.518724 3830279999, 1736992063, "2025/1/16 1:47:43", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:33:23.454489 3830339999, 1736992123, "2025/1/16 1:48:43", 68.00, 95.00, 62, 52, 18.47
2025-01-15 20:34:23.424502 3830400000, 1736992183, "2025/1/16 1:49:43", 68.00, 95.00, 58, 53, 19.09
2025-01-15 20:35:23.354515 3830459999, 1736992243, "2025/1/16 1:50:43", 68.00, 95.00, 55, 53, 20.48
2025-01-15 20:36:23.344498 3830519999, 1736992303, "2025/1/16 1:51:43", 68.00, 95.00, 62, 52, 18.17
2025-01-15 20:37:23.354920 3830579999, 1736992362, "2025/1/16 1:52:42", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:38:23.264589 3830640000, 1736992422, "2025/1/16 1:53:42", 68.00, 95.00, 55, 52, 20.48
2025-01-15 20:39:23.224555 3830699999, 1736992482, "2025/1/16 1:54:42", 68.00, 95.00, 61, 53, 19.42
2025-01-15 20:40:23.218831 3830759999, 1736992542, "2025/1/16 1:55:42", 68.00, 95.00, 62, 52, 18.17
2025-01-15 20:41:23.154515 3830819999, 1736992602, "2025/1/16 1:56:42", 68.00, 95.00, 55, 53, 20.48
2025-01-15 20:42:23.104554 3830880000, 1736992662, "2025/1/16 1:57:42", 68.00, 95.00, 56, 53, 20.11
2025-01-15 20:43:23.094623 3830939999, 1736992722, "2025/1/16 1:58:42", 68.00, 95.00, 63, 52, 17.88
2025-01-15 20:44:23.078054 3830999999, 1736992782, "2025/1/16 1:59:42", 68.00, 95.00, 55, 53, 20.48
2025-01-15 20:45:23.044310 3831059999, 1736992842, "2025/1/16 2:0:42", 68.00, 95.00, 54, 53, 20.48
2025-01-15 20:46:22.974515 3831120000, 1736992902, "2025/1/16 2:1:42", 68.00, 95.00, 61, 52, 18.47
2025-01-15 20:47:22.954537 3831179999, 1736992962, "2025/1/16 2:2:42", 68.00, 95.00, 54, 53, 20.48
2025-01-15 20:48:22.894554 3831239999, 1736993022, "2025/1/16 2:3:42", 68.00, 95.00, 62, 53, 19.42
2025-01-15 20:49:22.874622 3831299999, 1736993082, "2025/1/16 2:4:42", 68.00, 95.00, 60, 52, 18.47
2025-01-15 20:50:22.902191 3831360000, 1736993142, "2025/1/16 2:5:42", 68.00, 95.00, 57, 53, 19.76
2025-01-15 20:51:22.754510 3831419999, 1736993202, "2025/1/16 2:6:42", 68.00, 95.00, 56, 53, 20.11
2025-01-15 20:52:22.724552 3831479999, 1736993262, "2025/1/16 2:7:42", 68.00, 95.00, 61, 53, 18.47
2025-01-15 20:53:22.728808 3831539999, 1736993322, "2025/1/16 2:8:42", 68.00, 95.00, 56, 53, 20.11
2025-01-15 20:54:22.684573 3831600000, 1736993382, "2025/1/16 2:9:42", 68.00, 95.00, 55, 53, 20.48
2025-01-15 20:55:22.653527 3831659999, 1736993442, "2025/1/16 2:10:42", 68.00, 95.00, 62, 52, 18.47
2025-01-15 20:56:22.584549 3831719999, 1736993502, "2025/1/16 2:11:42", 68.00, 95.00, 58, 52, 19.09
2025-01-15 20:57:22.574594 3831779999, 1736993562, "2025/1/16 2:12:42", 68.00, 95.00, 57, 53, 19.76
2025-01-15 20:58:22.504548 3831839998, 1736993622, "2025/1/16 2:13:42", 68.00, 95.00, 60, 52, 18.47
2025-01-15 20:59:22.532465 3831899999, 1736993682, "2025/1/16 2:14:42", 68.00, 95.00, 60, 52, 18.77
2025-01-15 21:00:22.444490 3831959999, 1736993742, "2025/1/16 2:15:42", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:01:22.374570 3832019999, 1736993802, "2025/1/16 2:16:42", 68.00, 95.00, 62, 52, 18.47
2025-01-15 21:02:22.374615 3832080000, 1736993862, "2025/1/16 2:17:42", 68.00, 95.00, 62, 52, 18.47
2025-01-15 21:03:22.385153 3832139999, 1736993922, "2025/1/16 2:18:42", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:04:22.315420 3832199999, 1736993982, "2025/1/16 2:19:42", 68.00, 95.00, 57, 53, 19.76
2025-01-15 21:05:22.336840 3832259999, 1736994042, "2025/1/16 2:20:42", 68.00, 95.00, 61, 53, 18.77
2025-01-15 21:06:22.204553 3832319998, 1736994102, "2025/1/16 2:21:42", 68.00, 95.00, 54, 53, 20.48
2025-01-15 21:07:22.203701 3832379999, 1736994162, "2025/1/16 2:22:42", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:08:22.134611 3832439999, 1736994221, "2025/1/16 2:23:41", 68.00, 95.00, 62, 52, 18.47
2025-01-15 21:09:22.064594 3832499999, 1736994281, "2025/1/16 2:24:41", 68.00, 95.00, 58, 52, 19.09
2025-01-15 21:10:22.091859 3832560000, 1736994341, "2025/1/16 2:25:41", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:11:22.053609 3832619999, 1736994401, "2025/1/16 2:26:41", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:12:21.994475 3832679999, 1736994461, "2025/1/16 2:27:41", 68.00, 95.00, 60, 53, 18.77
2025-01-15 21:13:21.954525 3832739999, 1736994521, "2025/1/16 2:28:41", 68.00, 95.00, 55, 53, 20.11
2025-01-15 21:14:21.924613 3832800000, 1736994581, "2025/1/16 2:29:41", 68.00, 95.00, 62, 52, 18.47
2025-01-15 21:15:21.915507 3832859999, 1736994641, "2025/1/16 2:30:41", 68.00, 95.00, 61, 52, 19.09
2025-01-15 21:16:21.866634 3832919999, 1736994701, "2025/1/16 2:31:41", 68.00, 95.00, 55, 53, 20.86
2025-01-15 21:17:21.824606 3832979999, 1736994761, "2025/1/16 2:32:41", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:18:21.764616 3833040000, 1736994821, "2025/1/16 2:33:41", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:19:21.744564 3833099999, 1736994881, "2025/1/16 2:34:41", 68.00, 95.00, 56, 53, 20.48
2025-01-15 21:20:21.694521 3833159999, 1736994941, "2025/1/16 2:35:41", 68.00, 95.00, 54, 53, 20.86
2025-01-15 21:21:21.664611 3833219999, 1736995001, "2025/1/16 2:36:41", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:22:21.642375 3833280000, 1736995061, "2025/1/16 2:37:41", 68.00, 95.00, 56, 53, 19.42
2025-01-15 21:23:21.594617 3833339999, 1736995121, "2025/1/16 2:38:41", 68.00, 95.00, 55, 53, 20.86
2025-01-15 21:24:21.504519 3833399998, 1736995181, "2025/1/16 2:39:41", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:25:21.529945 3833459999, 1736995241, "2025/1/16 2:40:41", 68.00, 95.00, 60, 53, 18.77
2025-01-15 21:26:21.500464 3833520000, 1736995301, "2025/1/16 2:41:41", 68.00, 95.00, 54, 53, 20.48
2025-01-15 21:27:21.414514 3833579999, 1736995361, "2025/1/16 2:42:41", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:28:21.414528 3833639999, 1736995421, "2025/1/16 2:43:41", 68.00, 95.00, 60, 53, 18.77
2025-01-15 21:29:21.354501 3833699999, 1736995481, "2025/1/16 2:44:41", 68.00, 95.00, 55, 52, 20.48
2025-01-15 21:30:21.304555 3833760000, 1736995541, "2025/1/16 2:45:41", 68.00, 95.00, 58, 53, 20.11
2025-01-15 21:31:21.322770 3833819999, 1736995601, "2025/1/16 2:46:41", 68.00, 95.00, 60, 52, 18.47
2025-01-15 21:32:21.224512 3833879999, 1736995661, "2025/1/16 2:47:41", 68.00, 95.00, 56, 53, 20.11
2025-01-15 21:33:21.214531 3833939999, 1736995721, "2025/1/16 2:48:41", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:34:21.144567 3834000000, 1736995781, "2025/1/16 2:49:41", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:35:21.166211 3834059999, 1736995841, "2025/1/16 2:50:41", 68.00, 95.00, 54, 53, 20.48
2025-01-15 21:36:21.126182 3834119999, 1736995901, "2025/1/16 2:51:41", 68.00, 95.00, 54, 53, 20.48
2025-01-15 21:37:21.092578 3834179999, 1736995961, "2025/1/16 2:52:41", 68.00, 95.00, 61, 51, 18.47
2025-01-15 21:38:21.038438 3834240000, 1736996021, "2025/1/16 2:53:41", 68.00, 95.00, 57, 52, 18.77
2025-01-15 21:39:21.001163 3834299999, 1736996081, "2025/1/16 2:54:41", 68.00, 95.00, 54, 53, 20.48
2025-01-15 21:40:20.924594 3834359999, 1736996140, "2025/1/16 2:55:40", 68.00, 95.00, 57, 53, 19.76
2025-01-15 21:41:20.884622 3834419999, 1736996200, "2025/1/16 2:56:40", 68.00, 95.00, 61, 52, 18.47
2025-01-15 21:42:20.854583 3834480000, 1736996260, "2025/1/16 2:57:40", 68.00, 95.00, 54, 52, 20.48
2025-01-15 21:43:20.834518 3834539999, 1736996320, "2025/1/16 2:58:40", 68.00, 95.00, 58, 53, 19.76
2025-01-15 21:44:20.734597 3834599999, 1736996380, "2025/1/16 2:59:40", 68.00, 95.00, 61, 51, 18.77
2025-01-15 21:45:20.764536 3834659999, 1736996440, "2025/1/16 3:0:40", 68.00, 95.00, 54, 52, 20.48
2025-01-15 21:46:20.694562 3834720000, 1736996500, "2025/1/16 3:1:40", 68.00, 95.00, 56, 53, 20.11
2025-01-15 21:47:20.664613 3834779999, 1736996560, "2025/1/16 3:2:40", 68.00, 95.00, 62, 53, 18.77
2025-01-15 21:48:20.634530 3834839999, 1736996620, "2025/1/16 3:3:40", 68.00, 95.00, 54, 53, 20.48
2025-01-15 21:49:20.622343 3834899999, 1736996680, "2025/1/16 3:4:40", 68.00, 95.00, 55, 53, 20.48
2025-01-15 21:50:20.633626 3834960000, 1736996740, "2025/1/16 3:5:40", 68.00, 95.00, 62, 52, 18.47
2025-01-15 21:51:20.568394 3835019999, 1736996800, "2025/1/16 3:6:40", 68.00, 95.00, 58, 52, 19.09
2025-01-15 21:52:20.510008 3835079999, 1736996860, "2025/1/16 3:7:40", 68.00, 95.00, 55, 53, 20.11
2025-01-15 21:53:20.474497 3835139999, 1736996920, "2025/1/16 3:8:40", 68.00, 95.00, 60, 52, 18.77
2025-01-15 21:54:20.414594 3835200000, 1736996980, "2025/1/16 3:9:40", 68.00, 95.00, 60, 52, 18.77
2025-01-15 21:55:20.384599 3835259999, 1736997040, "2025/1/16 3:10:40", 68.00, 95.00, 55, 52, 21.25
2025-01-15 21:56:20.359799 3835319999, 1736997100, "2025/1/16 3:11:40", 68.00, 95.00, 60, 53, 19.42
2025-01-15 21:57:20.284530 3835379999, 1736997160, "2025/1/16 3:12:40", 68.00, 95.00, 61, 52, 18.77
2025-01-15 21:58:20.224513 3835440000, 1736997220, "2025/1/16 3:13:40", 68.00, 95.00, 55, 53, 20.11
2025-01-15 21:59:20.244481 3835499999, 1736997280, "2025/1/16 3:14:40", 68.00, 95.00, 56, 53, 20.11
2025-01-15 22:00:20.194611 3835559999, 1736997340, "2025/1/16 3:15:40", 68.00, 95.00, 61, 52, 18.77
2025-01-15 22:01:20.124516 3835619999, 1736997400, "2025/1/16 3:16:40", 68.00, 95.00, 54, 53, 20.86
2025-01-15 22:02:20.104522 3835680000, 1736997460, "2025/1/16 3:17:40", 68.00, 95.00, 56, 53, 20.48
2025-01-15 22:03:20.074568 3835739999, 1736997520, "2025/1/16 3:18:40", 68.00, 95.00, 61, 53, 18.47
2025-01-15 22:04:20.034579 3835799999, 1736997580, "2025/1/16 3:19:40", 68.00, 95.00, 56, 52, 19.76
2025-01-15 22:05:20.044817 3835859999, 1736997640, "2025/1/16 3:20:40", 68.00, 95.00, 54, 53, 20.48
2025-01-15 22:06:19.974530 3835920000, 1736997700, "2025/1/16 3:21:40", 68.00, 95.00, 63, 52, 18.17
2025-01-15 22:07:19.947331 3835980000, 1736997760, "2025/1/16 3:22:40", 68.00, 95.00, 61, 52, 18.47
2025-01-15 22:08:19.910534 3836039999, 1736997820, "2025/1/16 3:23:40", 68.00, 95.00, 55, 53, 20.48
2025-01-15 22:09:19.905124 3836099999, 1736997880, "2025/1/16 3:24:40", 68.00, 95.00, 62, 52, 18.47
2025-01-15 22:10:19.834218 3836160000, 1736997940, "2025/1/16 3:25:40", 68.00, 95.00, 61, 52, 18.47
2025-01-15 22:11:19.804572 3836219999, 1736998000, "2025/1/16 3:26:40", 68.00, 95.00, 55, 52, 20.86
2025-01-15 22:12:19.724551 3836279999, 1736998059, "2025/1/16 3:27:39", 68.00, 95.00, 56, 53, 20.48
2025-01-15 22:13:19.724896 3836339999, 1736998119, "2025/1/16 3:28:39", 68.00, 95.00, 63, 52, 17.88
2025-01-15 22:14:19.681672 3836399998, 1736998179, "2025/1/16 3:29:39", 68.00, 95.00, 55, 53, 20.48
2025-01-15 22:15:19.643618 3836460000, 1736998239, "2025/1/16 3:30:39", 68.00, 95.00, 53, 53, 20.86
2025-01-15 22:16:19.604590 3836519999, 1736998299, "2025/1/16 3:31:39", 68.00, 95.00, 62, 53, 18.47
2025-01-15 22:17:19.572713 3836579999, 1736998359, "2025/1/16 3:32:39", 68.00, 95.00, 56, 53, 19.76
2025-01-15 22:18:19.514539 3836640000, 1736998419, "2025/1/16 3:33:39", 68.00, 95.00, 55, 53, 20.86
2025-01-15 22:19:19.494559 3836699999, 1736998479, "2025/1/16 3:34:39", 68.00, 95.00, 61, 53, 18.77
2025-01-15 22:20:19.434545 3836759999, 1736998539, "2025/1/16 3:35:39", 68.00, 95.00, 62, 52, 18.17
2025-01-15 22:21:19.394619 3836819999, 1736998599, "2025/1/16 3:36:39", 68.00, 95.00, 56, 53, 20.11
2025-01-15 22:22:19.364556 3836880000, 1736998659, "2025/1/16 3:37:39", 68.00, 95.00, 60, 53, 18.77
2025-01-15 22:23:19.344600 3836939999, 1736998719, "2025/1/16 3:38:39", 68.00, 95.00, 61, 53, 18.47
2025-01-15 22:24:19.294614 3836999999, 1736998779, "2025/1/16 3:39:39", 68.00, 95.00, 62, 53, 18.47
2025-01-15 22:25:19.293245 3837059999, 1736998839, "2025/1/16 3:40:39", 68.00, 95.00, 54, 53, 20.48
2025-01-15 22:26:19.174515 3837120000, 1736998899, "2025/1/16 3:41:39", 68.00, 95.00, 56, 53, 20.48
2025-01-15 22:27:19.198993 3837179999, 1736998959, "2025/1/16 3:42:39", 68.00, 95.00, 62, 53, 18.47
2025-01-15 22:28:19.114610 3837239999, 1736999019, "2025/1/16 3:43:39", 68.00, 95.00, 55, 53, 20.11
2025-01-15 22:29:19.064570 3837299999, 1736999079, "2025/1/16 3:44:39", 68.00, 95.00, 55, 53, 20.48
2025-01-15 22:30:19.034525 3837360000, 1736999139, "2025/1/16 3:45:39", 68.00, 95.00, 62, 52, 18.47
2025-01-15 22:31:19.043561 3837419999, 1736999199, "2025/1/16 3:46:39", 68.00, 95.00, 58, 53, 19.76
2025-01-15 22:32:18.984558 3837479999, 1736999259, "2025/1/16 3:47:39", 68.00, 95.00, 55, 53, 20.48
2025-01-15 22:33:18.968790 3837539999, 1736999319, "2025/1/16 3:48:39", 68.00, 95.00, 62, 53, 18.47
2025-01-15 22:34:18.914523 3837600000, 1736999379, "2025/1/16 3:49:39", 68.00, 95.00, 63, 53, 17.88
2025-01-15 22:35:18.864512 3837659999, 1736999439, "2025/1/16 3:50:39", 68.00, 95.00, 55, 53, 20.48
2025-01-15 22:36:18.844549 3837719998, 1736999499, "2025/1/16 3:51:39", 68.00, 95.00, 61, 53, 18.47
2025-01-15 22:37:18.804496 3837779999, 1736999559, "2025/1/16 3:52:39", 68.00, 95.00, 60, 52, 18.77
2025-01-15 22:38:18.806733 3837840000, 1736999619, "2025/1/16 3:53:39", 68.00, 95.00, 56, 53, 20.48
2025-01-15 22:39:18.743468 3837899999, 1736999679, "2025/1/16 3:54:39", 68.00, 95.00, 57, 53, 20.48
2025-01-15 22:40:18.624624 3837959999, 1736999739, "2025/1/16 3:55:39", 66.20, 95.00, 61, 53, 18.47
2025-01-15 22:41:18.669972 3838019999, 1736999799, "2025/1/16 3:56:39", 68.00, 95.00, 57, 53, 19.76
2025-01-15 22:42:18.584604 3838079998, 1736999859, "2025/1/16 3:57:39", 68.00, 95.00, 56, 53, 20.11
2025-01-15 22:43:18.614834 3838140000, 1736999919, "2025/1/16 3:58:39", 68.00, 95.00, 60, 53, 18.77
2025-01-15 22:44:18.534607 3838199999, 1736999978, "2025/1/16 3:59:38", 68.00, 95.00, 56, 53, 19.09
2025-01-15 22:45:18.514494 3838259999, 1737000038, "2025/1/16 4:0:38", 68.00, 95.00, 54, 53, 20.48
2025-01-15 22:46:18.484747 3838320000, 1737000098, "2025/1/16 4:1:38", 68.00, 95.00, 61, 53, 18.47
2025-01-15 22:47:18.424617 3838379999, 1737000158, "2025/1/16 4:2:38", 68.00, 95.00, 60, 52, 18.47
2025-01-15 22:48:18.419027 3838439999, 1737000218, "2025/1/16 4:3:38", 68.00, 95.00, 55, 53, 20.11
2025-01-15 22:49:18.371189 3838499999, 1737000278, "2025/1/16 4:4:38", 68.00, 95.00, 61, 53, 18.17
2025-01-15 22:50:18.254492 3838559998, 1737000338, "2025/1/16 4:5:38", 68.00, 95.00, 62, 53, 18.47
2025-01-15 22:51:18.284507 3838620000, 1737000398, "2025/1/16 4:6:38", 68.00, 95.00, 55, 53, 20.86
2025-01-15 22:52:18.263622 3838679999, 1737000458, "2025/1/16 4:7:38", 68.00, 95.00, 57, 53, 20.48
2025-01-15 22:53:18.154541 3838739999, 1737000518, "2025/1/16 4:8:38", 66.20, 95.00, 61, 53, 18.47
2025-01-15 22:54:18.154548 3838799998, 1737000578, "2025/1/16 4:9:38", 68.00, 95.00, 55, 53, 20.86
2025-01-15 22:55:18.104507 3838859999, 1737000638, "2025/1/16 4:10:38", 68.00, 95.00, 56, 53, 20.11
2025-01-15 22:56:18.102612 3838919999, 1737000698, "2025/1/16 4:11:38", 68.00, 95.00, 61, 53, 18.47
2025-01-15 22:57:18.054591 3838979999, 1737000758, "2025/1/16 4:12:38", 68.00, 95.00, 55, 53, 20.11
2025-01-15 22:58:18.004622 3839040000, 1737000818, "2025/1/16 4:13:38", 68.00, 95.00, 52, 53, 21.66
2025-01-15 22:59:17.974530 3839099999, 1737000878, "2025/1/16 4:14:38", 68.00, 95.00, 61, 53, 18.77
2025-01-15 23:00:17.904529 3839159999, 1737000938, "2025/1/16 4:15:38", 68.00, 95.00, 60, 52, 18.77
2025-01-15 23:01:17.915462 3839219999, 1737000998, "2025/1/16 4:16:38", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:02:17.854530 3839279998, 1737001058, "2025/1/16 4:17:38", 68.00, 95.00, 60, 53, 18.77
2025-01-15 23:03:17.845537 3839339999, 1737001118, "2025/1/16 4:18:38", 68.00, 95.00, 60, 53, 18.47
2025-01-15 23:04:17.794618 3839399999, 1737001178, "2025/1/16 4:19:38", 68.00, 95.00, 55, 53, 20.86
2025-01-15 23:05:17.714619 3839459999, 1737001238, "2025/1/16 4:20:38", 68.00, 95.00, 59, 53, 19.42
2025-01-15 23:06:17.714613 3839520000, 1737001298, "2025/1/16 4:21:38", 68.00, 95.00, 61, 52, 18.47
2025-01-15 23:07:17.654527 3839579999, 1737001358, "2025/1/16 4:22:38", 68.00, 95.00, 56, 53, 20.11
2025-01-15 23:08:17.634493 3839639999, 1737001418, "2025/1/16 4:23:38", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:09:17.574542 3839699999, 1737001478, "2025/1/16 4:24:38", 68.00, 95.00, 61, 53, 18.47
2025-01-15 23:10:17.524593 3839760000, 1737001538, "2025/1/16 4:25:38", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:11:17.553154 3839819999, 1737001598, "2025/1/16 4:26:38", 66.20, 95.00, 55, 53, 20.11
2025-01-15 23:12:17.506357 3839879999, 1737001658, "2025/1/16 4:27:38", 68.00, 95.00, 60, 51, 18.77
2025-01-15 23:13:17.424605 3839939999, 1737001718, "2025/1/16 4:28:38", 68.00, 95.00, 58, 52, 18.77
2025-01-15 23:14:17.394477 3840000000, 1737001778, "2025/1/16 4:29:38", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:15:17.324560 3840059999, 1737001837, "2025/1/16 4:30:37", 68.00, 95.00, 61, 52, 18.17
2025-01-15 23:16:17.314577 3840119999, 1737001897, "2025/1/16 4:31:37", 68.00, 95.00, 61, 52, 18.47
2025-01-15 23:17:17.274539 3840179999, 1737001957, "2025/1/16 4:32:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:18:17.299284 3840240000, 1737002017, "2025/1/16 4:33:37", 68.00, 95.00, 60, 53, 19.42
2025-01-15 23:19:17.234605 3840299999, 1737002077, "2025/1/16 4:34:37", 68.00, 95.00, 61, 52, 18.47
2025-01-15 23:20:17.124566 3840359999, 1737002137, "2025/1/16 4:35:37", 68.00, 95.00, 54, 53, 19.76
2025-01-15 23:21:17.166687 3840419999, 1737002197, "2025/1/16 4:36:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:22:17.128642 3840480000, 1737002257, "2025/1/16 4:37:37", 68.00, 95.00, 61, 53, 18.17
2025-01-15 23:23:17.084532 3840539999, 1737002317, "2025/1/16 4:38:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:24:17.054560 3840599999, 1737002377, "2025/1/16 4:39:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:25:16.974516 3840659999, 1737002437, "2025/1/16 4:40:37", 68.00, 95.00, 60, 53, 18.77
2025-01-15 23:26:16.994818 3840720000, 1737002497, "2025/1/16 4:41:37", 68.00, 95.00, 56, 52, 19.42
2025-01-15 23:27:16.944609 3840779999, 1737002557, "2025/1/16 4:42:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:28:16.854621 3840839999, 1737002617, "2025/1/16 4:43:37", 68.00, 95.00, 60, 52, 18.77
2025-01-15 23:29:16.854529 3840899999, 1737002677, "2025/1/16 4:44:37", 68.00, 95.00, 59, 53, 18.47
2025-01-15 23:30:16.784623 3840960000, 1737002737, "2025/1/16 4:45:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:31:16.774583 3841019999, 1737002797, "2025/1/16 4:46:37", 68.00, 95.00, 61, 53, 18.77
2025-01-15 23:32:16.734610 3841079998, 1737002857, "2025/1/16 4:47:37", 68.00, 95.00, 61, 53, 18.47
2025-01-15 23:33:16.704487 3841139999, 1737002917, "2025/1/16 4:48:37", 68.00, 95.00, 56, 53, 20.11
2025-01-15 23:34:16.688258 3841200000, 1737002977, "2025/1/16 4:49:37", 68.00, 95.00, 56, 53, 20.48
2025-01-15 23:35:16.604516 3841259999, 1737003037, "2025/1/16 4:50:37", 68.00, 95.00, 61, 52, 18.47
2025-01-15 23:36:16.574519 3841319999, 1737003097, "2025/1/16 4:51:37", 68.00, 95.00, 56, 53, 20.11
2025-01-15 23:37:16.562786 3841379999, 1737003157, "2025/1/16 4:52:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:38:16.494586 3841440000, 1737003217, "2025/1/16 4:53:37", 68.00, 95.00, 60, 53, 18.77
2025-01-15 23:39:16.501839 3841499999, 1737003277, "2025/1/16 4:54:37", 68.00, 95.00, 55, 53, 19.76
2025-01-15 23:40:16.434582 3841559999, 1737003337, "2025/1/16 4:55:37", 68.00, 95.00, 54, 53, 20.48
2025-01-15 23:41:16.394498 3841619999, 1737003397, "2025/1/16 4:56:37", 68.00, 95.00, 61, 53, 18.77
2025-01-15 23:42:16.397789 3841680000, 1737003457, "2025/1/16 4:57:37", 68.00, 95.00, 59, 52, 18.77
2025-01-15 23:43:16.314579 3841739999, 1737003517, "2025/1/16 4:58:37", 68.00, 95.00, 57, 53, 20.11
2025-01-15 23:44:16.321604 3841799999, 1737003577, "2025/1/16 4:59:37", 68.00, 95.00, 61, 53, 18.77
2025-01-15 23:45:16.204543 3841859999, 1737003637, "2025/1/16 5:0:37", 68.00, 95.00, 61, 52, 18.77
2025-01-15 23:46:16.164546 3841920000, 1737003697, "2025/1/16 5:1:37", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:47:16.194049 3841979999, 1737003756, "2025/1/16 5:2:36", 68.00, 95.00, 55, 53, 20.86
2025-01-15 23:48:16.146068 3842039999, 1737003816, "2025/1/16 5:3:36", 66.20, 95.00, 61, 52, 18.47
2025-01-15 23:49:16.108627 3842099999, 1737003876, "2025/1/16 5:4:36", 68.00, 95.00, 55, 53, 20.86
2025-01-15 23:50:16.024581 3842160000, 1737003936, "2025/1/16 5:5:36", 68.00, 95.00, 56, 53, 20.11
2025-01-15 23:51:16.049981 3842219999, 1737003996, "2025/1/16 5:6:36", 68.00, 95.00, 60, 52, 18.77
2025-01-15 23:52:15.984520 3842279998, 1737004056, "2025/1/16 5:7:36", 68.00, 95.00, 55, 53, 20.48
2025-01-15 23:53:15.963256 3842339999, 1737004116, "2025/1/16 5:8:36", 66.20, 95.00, 55, 53, 20.86
2025-01-15 23:54:15.874533 3842400000, 1737004176, "2025/1/16 5:9:36", 68.00, 95.00, 60, 53, 18.47
2025-01-15 23:55:15.874605 3842459999, 1737004236, "2025/1/16 5:10:36", 68.00, 95.00, 60, 52, 18.77
2025-01-15 23:56:15.824545 3842519999, 1737004296, "2025/1/16 5:11:36", 68.00, 95.00, 54, 53, 20.48
2025-01-15 23:57:15.830231 3842579999, 1737004356, "2025/1/16 5:12:36", 68.00, 95.00, 62, 53, 18.17
2025-01-15 23:58:15.724560 3842639998, 1737004416, "2025/1/16 5:13:36", 68.00, 95.00, 61, 52, 18.47
2025-01-15 23:59:15.694593 3842699998, 1737004476, "2025/1/16 5:14:36", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:00:15.494513 3842759999, 1737004536, "2025/1/16 5:15:36", 68.00, 95.00, 57, 54, 20.11
2025-01-16 00:01:15.624526 3842819999, 1737004596, "2025/1/16 5:16:36", 68.00, 95.00, 61, 52, 18.47
2025-01-16 00:02:15.624895 3842880000, 1737004656, "2025/1/16 5:17:36", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:03:15.579808 3842939999, 1737004716, "2025/1/16 5:18:36", 68.00, 95.00, 55, 53, 20.86
2025-01-16 00:04:15.494590 3842999999, 1737004776, "2025/1/16 5:19:36", 66.20, 95.00, 61, 52, 18.47
2025-01-16 00:05:15.546077 3843059998, 1737004836, "2025/1/16 5:20:36", 68.00, 95.00, 54, 53, 20.86
2025-01-16 00:06:15.487897 3843120000, 1737004896, "2025/1/16 5:21:36", 68.00, 95.00, 54, 53, 20.86
2025-01-16 00:07:15.394558 3843179999, 1737004956, "2025/1/16 5:22:36", 66.20, 95.00, 61, 52, 18.47
2025-01-16 00:08:15.374513 3843239999, 1737005016, "2025/1/16 5:23:36", 68.00, 95.00, 59, 52, 18.77
2025-01-16 00:09:15.354535 3843299999, 1737005076, "2025/1/16 5:24:36", 68.00, 95.00, 54, 53, 20.48
2025-01-16 00:10:15.274589 3843360000, 1737005136, "2025/1/16 5:25:36", 68.00, 95.00, 60, 53, 18.77
2025-01-16 00:11:15.234566 3843419999, 1737005196, "2025/1/16 5:26:36", 68.00, 95.00, 62, 52, 18.17
2025-01-16 00:12:15.224561 3843479999, 1737005256, "2025/1/16 5:27:36", 68.00, 95.00, 55, 53, 20.86
2025-01-16 00:13:15.220477 3843539999, 1737005316, "2025/1/16 5:28:36", 66.20, 95.00, 60, 53, 19.76
2025-01-16 00:14:15.173829 3843600000, 1737005376, "2025/1/16 5:29:36", 66.20, 95.00, 61, 52, 18.47
2025-01-16 00:15:15.084612 3843659999, 1737005436, "2025/1/16 5:30:36", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:16:15.093117 3843719999, 1737005496, "2025/1/16 5:31:36", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:17:15.034580 3843779999, 1737005556, "2025/1/16 5:32:36", 66.20, 95.00, 61, 52, 18.47
2025-01-16 00:18:14.994524 3843840000, 1737005616, "2025/1/16 5:33:36", 68.00, 95.00, 56, 53, 20.11
2025-01-16 00:19:14.978699 3843899999, 1737005675, "2025/1/16 5:34:35", 68.00, 95.00, 54, 53, 20.86
2025-01-16 00:20:14.935269 3843959999, 1737005735, "2025/1/16 5:35:35", 66.20, 95.00, 60, 52, 18.77
2025-01-16 00:21:14.944744 3844019999, 1737005795, "2025/1/16 5:36:35", 68.00, 95.00, 57, 52, 19.09
2025-01-16 00:22:14.844569 3844080000, 1737005855, "2025/1/16 5:37:35", 68.00, 95.00, 55, 53, 20.86
2025-01-16 00:23:14.824582 3844139999, 1737005915, "2025/1/16 5:38:35", 66.20, 95.00, 61, 52, 18.77
2025-01-16 00:24:14.764521 3844199999, 1737005975, "2025/1/16 5:39:35", 66.20, 95.00, 61, 52, 18.77
2025-01-16 00:25:14.754621 3844259999, 1737006035, "2025/1/16 5:40:35", 68.00, 95.00, 55, 53, 20.11
2025-01-16 00:26:14.674558 3844319998, 1737006095, "2025/1/16 5:41:35", 68.00, 95.00, 61, 52, 18.77
2025-01-16 00:27:14.654558 3844379998, 1737006155, "2025/1/16 5:42:35", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:28:14.634532 3844439999, 1737006215, "2025/1/16 5:43:35", 66.20, 95.00, 54, 53, 20.48
2025-01-16 00:29:14.609921 3844499999, 1737006275, "2025/1/16 5:44:35", 66.20, 95.00, 56, 53, 20.48
2025-01-16 00:30:14.534552 3844560000, 1737006335, "2025/1/16 5:45:35", 66.20, 95.00, 60, 53, 18.77
2025-01-16 00:31:14.522497 3844619999, 1737006395, "2025/1/16 5:46:35", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:32:14.514288 3844679999, 1737006455, "2025/1/16 5:47:35", 66.20, 95.00, 56, 52, 20.11
2025-01-16 00:33:14.424547 3844739999, 1737006515, "2025/1/16 5:48:35", 68.00, 95.00, 60, 52, 18.47
2025-01-16 00:34:14.405905 3844800000, 1737006575, "2025/1/16 5:49:35", 68.00, 95.00, 56, 52, 19.76
2025-01-16 00:35:14.334520 3844859999, 1737006635, "2025/1/16 5:50:35", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:36:14.304528 3844919999, 1737006695, "2025/1/16 5:51:35", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:37:14.297368 3844980000, 1737006755, "2025/1/16 5:52:35", 66.20, 95.00, 61, 52, 18.77
2025-01-16 00:38:14.204616 3845040000, 1737006815, "2025/1/16 5:53:35", 66.20, 95.00, 55, 53, 20.48
2025-01-16 00:39:14.218588 3845099999, 1737006875, "2025/1/16 5:54:35", 68.00, 95.00, 61, 52, 18.77
2025-01-16 00:40:14.144503 3845159999, 1737006935, "2025/1/16 5:55:35", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:41:14.104582 3845219999, 1737006995, "2025/1/16 5:56:35", 68.00, 95.00, 55, 53, 20.48
2025-01-16 00:42:14.104520 3845280000, 1737007055, "2025/1/16 5:57:35", 68.00, 95.00, 57, 52, 19.76
2025-01-16 00:43:14.024522 3845339999, 1737007115, "2025/1/16 5:58:35", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:44:14.060385 3845399999, 1737007175, "2025/1/16 5:59:35", 68.00, 95.00, 54, 52, 20.48
2025-01-16 00:45:13.974596 3845459999, 1737007235, "2025/1/16 6:0:35", 68.00, 95.00, 54, 53, 20.86
2025-01-16 00:46:13.944558 3845520000, 1737007295, "2025/1/16 6:1:35", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:47:13.914601 3845579999, 1737007355, "2025/1/16 6:2:35", 66.20, 95.00, 55, 53, 20.11
2025-01-16 00:48:13.834583 3845639998, 1737007415, "2025/1/16 6:3:35", 68.00, 95.00, 54, 53, 20.86
2025-01-16 00:49:13.843641 3845699999, 1737007475, "2025/1/16 6:4:35", 66.20, 95.00, 60, 52, 18.77
2025-01-16 00:50:13.804594 3845760000, 1737007534, "2025/1/16 6:5:34", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:51:13.734560 3845819999, 1737007594, "2025/1/16 6:6:34", 66.20, 95.00, 54, 52, 20.86
2025-01-16 00:52:13.674531 3845879999, 1737007654, "2025/1/16 6:7:34", 66.20, 95.00, 60, 52, 18.77
2025-01-16 00:53:13.714829 3845939999, 1737007714, "2025/1/16 6:8:34", 68.00, 95.00, 60, 52, 18.77
2025-01-16 00:54:13.653012 3846000000, 1737007774, "2025/1/16 6:9:34", 68.00, 95.00, 54, 53, 20.86
2025-01-16 00:55:13.594581 3846059999, 1737007834, "2025/1/16 6:10:34", 68.00, 95.00, 59, 53, 19.76
2025-01-16 00:56:13.534528 3846119999, 1737007894, "2025/1/16 6:11:34", 66.20, 95.00, 61, 52, 19.09
2025-01-16 00:57:13.524589 3846179999, 1737007954, "2025/1/16 6:12:34", 66.20, 95.00, 55, 52, 20.86
2025-01-16 00:58:13.454609 3846240000, 1737008014, "2025/1/16 6:13:34", 66.20, 95.00, 55, 52, 20.48
2025-01-16 00:59:13.424604 3846299999, 1737008074, "2025/1/16 6:14:34", 68.00, 95.00, 60, 52, 18.47
2025-01-16 01:00:13.427729 3846359999, 1737008134, "2025/1/16 6:15:34", 68.00, 95.00, 55, 52, 20.48
2025-01-16 01:01:13.354603 3846419999, 1737008194, "2025/1/16 6:16:34", 68.00, 95.00, 53, 53, 21.25
2025-01-16 01:02:13.344559 3846480000, 1737008254, "2025/1/16 6:17:34", 68.00, 95.00, 60, 53, 18.77
2025-01-16 01:03:13.274564 3846539999, 1737008314, "2025/1/16 6:18:34", 68.00, 95.00, 59, 52, 18.77
2025-01-16 01:04:13.164542 3846599999, 1737008374, "2025/1/16 6:19:34", 68.00, 95.00, 54, 52, 20.86
2025-01-16 01:05:13.236659 3846659999, 1737008434, "2025/1/16 6:20:34", 68.00, 95.00, 57, 52, 20.11
2025-01-16 01:06:13.214820 3846720000, 1737008494, "2025/1/16 6:21:34", 66.20, 95.00, 59, 52, 18.77
2025-01-16 01:07:13.154564 3846779999, 1737008554, "2025/1/16 6:22:34", 68.00, 95.00, 54, 53, 21.25
2025-01-16 01:08:13.074540 3846839999, 1737008614, "2025/1/16 6:23:34", 66.20, 95.00, 60, 52, 19.09
2025-01-16 01:09:13.054536 3846899999, 1737008674, "2025/1/16 6:24:34", 68.00, 95.00, 61, 52, 18.47
2025-01-16 01:10:13.012231 3846960000, 1737008734, "2025/1/16 6:25:34", 68.00, 95.00, 51, 52, 21.66
2025-01-16 01:11:12.994566 3847019999, 1737008794, "2025/1/16 6:26:34", 68.00, 95.00, 55, 53, 20.48
2025-01-16 01:12:12.974297 3847079999, 1737008854, "2025/1/16 6:27:34", 66.20, 95.00, 60, 52, 18.77
2025-01-16 01:13:12.914523 3847139999, 1737008914, "2025/1/16 6:28:34", 68.00, 95.00, 55, 53, 20.11
2025-01-16 01:14:12.894598 3847199998, 1737008974, "2025/1/16 6:29:34", 68.00, 95.00, 53, 52, 21.25
2025-01-16 01:15:12.814523 3847259998, 1737009034, "2025/1/16 6:30:34", 68.00, 95.00, 59, 53, 19.09
2025-01-16 01:16:12.814588 3847319999, 1737009094, "2025/1/16 6:31:34", 66.20, 95.00, 57, 52, 19.42
2025-01-16 01:17:12.774504 3847379999, 1737009154, "2025/1/16 6:32:34", 66.20, 95.00, 54, 55, 20.86
2025-01-16 01:18:12.714561 3847440000, 1737009214, "2025/1/16 6:33:34", 66.20, 95.00, 59, 52, 19.09
2025-01-16 01:19:12.654495 3847499999, 1737009274, "2025/1/16 6:34:34", 66.20, 95.00, 59, 52, 19.09
2025-01-16 01:20:12.634573 3847559999, 1737009334, "2025/1/16 6:35:34", 66.20, 95.00, 54, 53, 20.48
2025-01-16 01:21:12.624509 3847619999, 1737009394, "2025/1/16 6:36:34", 68.00, 95.00, 61, 52, 18.77
2025-01-16 01:22:12.594496 3847680000, 1737009453, "2025/1/16 6:37:33", 68.00, 95.00, 60, 52, 18.77
2025-01-16 01:23:12.524572 3847739999, 1737009513, "2025/1/16 6:38:33", 66.20, 95.00, 53, 52, 20.86
2025-01-16 01:24:12.520591 3847799999, 1737009573, "2025/1/16 6:39:33", 66.20, 95.00, 56, 52, 20.48
2025-01-16 01:25:12.394594 3847859999, 1737009633, "2025/1/16 6:40:33", 68.00, 95.00, 57, 52, 19.76
2025-01-16 01:26:12.404500 3847920000, 1737009693, "2025/1/16 6:41:33", 66.20, 95.00, 55, 53, 20.48
2025-01-16 01:27:12.404537 3847979999, 1737009753, "2025/1/16 6:42:33", 66.20, 95.00, 56, 52, 20.11
2025-01-16 01:28:12.364595 3848039999, 1737009813, "2025/1/16 6:43:33", 66.20, 95.00, 60, 52, 18.77
2025-01-16 01:29:12.364918 3848099999, 1737009873, "2025/1/16 6:44:33", 66.20, 95.00, 54, 52, 19.76
2025-01-16 01:30:12.274465 3848160000, 1737009933, "2025/1/16 6:45:33", 68.00, 95.00, 54, 52, 20.86
2025-01-16 01:31:12.298987 3848219999, 1737009993, "2025/1/16 6:46:33", 66.20, 95.00, 61, 52, 18.77
2025-01-16 01:32:12.204523 3848279999, 1737010053, "2025/1/16 6:47:33", 66.20, 95.00, 58, 52, 19.09
2025-01-16 01:33:12.183204 3848339999, 1737010113, "2025/1/16 6:48:33", 66.20, 95.00, 55, 52, 20.48
2025-01-16 01:34:12.164909 3848400000, 1737010173, "2025/1/16 6:49:33", 68.00, 95.00, 62, 52, 18.47
2025-01-16 01:35:12.108836 3848459999, 1737010233, "2025/1/16 6:50:33", 66.20, 95.00, 60, 53, 19.09
2025-01-16 01:36:12.044517 3848519999, 1737010293, "2025/1/16 6:51:33", 66.20, 95.00, 53, 52, 21.25
2025-01-16 01:37:11.974552 3848579999, 1737010353, "2025/1/16 6:52:33", 66.20, 95.00, 57, 52, 20.11
2025-01-16 01:38:12.000025 3848640000, 1737010413, "2025/1/16 6:53:33", 68.00, 95.00, 60, 52, 18.77
2025-01-16 01:39:11.995002 3848699999, 1737010473, "2025/1/16 6:54:33", 66.20, 95.00, 54, 53, 20.48
2025-01-16 01:40:11.884619 3848759998, 1737010533, "2025/1/16 6:55:33", 66.20, 95.00, 54, 52, 20.86
2025-01-16 01:41:11.878618 3848819999, 1737010593, "2025/1/16 6:56:33", 66.20, 95.00, 62, 52, 18.47
2025-01-16 01:42:11.849657 3848879998, 1737010653, "2025/1/16 6:57:33", 66.20, 95.00, 55, 52, 20.48
2025-01-16 01:43:11.810973 3848939998, 1737010713, "2025/1/16 6:58:33", 66.20, 95.00, 53, 52, 20.11
2025-01-16 01:44:11.714560 3848999999, 1737010773, "2025/1/16 6:59:33", 68.00, 95.00, 60, 53, 18.47
2025-01-16 01:45:11.725560 3849059999, 1737010833, "2025/1/16 7:0:33", 66.20, 95.00, 58, 52, 19.09
2025-01-16 01:46:11.674609 3849120000, 1737010893, "2025/1/16 7:1:33", 66.20, 95.00, 54, 52, 20.86
2025-01-16 01:47:11.604514 3849179999, 1737010953, "2025/1/16 7:2:33", 66.20, 95.00, 60, 52, 18.77
2025-01-16 01:48:11.608439 3849239998, 1737011013, "2025/1/16 7:3:33", 68.00, 95.00, 61, 52, 18.47
2025-01-16 01:49:11.534620 3849299999, 1737011073, "2025/1/16 7:4:33", 66.20, 95.00, 55, 52, 20.48
2025-01-16 01:50:11.484609 3849360000, 1737011133, "2025/1/16 7:5:33", 66.20, 95.00, 58, 52, 20.11
2025-01-16 01:51:11.495479 3849419999, 1737011193, "2025/1/16 7:6:33", 66.20, 95.00, 60, 53, 19.09
2025-01-16 01:52:11.464488 3849479999, 1737011253, "2025/1/16 7:7:33", 68.00, 95.00, 54, 52, 20.48
2025-01-16 01:53:11.433490 3849539999, 1737011312, "2025/1/16 7:8:32", 68.00, 95.00, 55, 52, 21.25
2025-01-16 01:54:11.383538 3849600000, 1737011372, "2025/1/16 7:9:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 01:55:11.362593 3849659999, 1737011432, "2025/1/16 7:10:32", 68.00, 95.00, 56, 52, 20.11
2025-01-16 01:56:11.309284 3849719999, 1737011492, "2025/1/16 7:11:32", 66.20, 95.00, 55, 52, 20.48
2025-01-16 01:57:11.244549 3849779999, 1737011552, "2025/1/16 7:12:32", 68.00, 95.00, 58, 52, 18.77
2025-01-16 01:58:11.204495 3849840000, 1737011612, "2025/1/16 7:13:32", 66.20, 95.00, 56, 52, 19.42
2025-01-16 01:59:11.238286 3849899999, 1737011672, "2025/1/16 7:14:32", 66.20, 95.00, 54, 52, 20.48
2025-01-16 02:00:11.094598 3849959999, 1737011732, "2025/1/16 7:15:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:01:11.137978 3850019999, 1737011792, "2025/1/16 7:16:32", 66.20, 95.00, 59, 52, 18.77
2025-01-16 02:02:11.096421 3850080000, 1737011852, "2025/1/16 7:17:32", 66.20, 95.00, 54, 53, 20.86
2025-01-16 02:03:11.034583 3850139999, 1737011912, "2025/1/16 7:18:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:04:10.984543 3850199999, 1737011972, "2025/1/16 7:19:32", 68.00, 95.00, 59, 52, 19.09
2025-01-16 02:05:10.914532 3850259999, 1737012032, "2025/1/16 7:20:32", 66.20, 95.00, 55, 52, 20.86
2025-01-16 02:06:10.884542 3850320000, 1737012092, "2025/1/16 7:21:32", 66.20, 95.00, 55, 52, 20.48
2025-01-16 02:07:10.884485 3850379999, 1737012152, "2025/1/16 7:22:32", 66.20, 95.00, 59, 52, 19.09
2025-01-16 02:08:10.834579 3850439999, 1737012212, "2025/1/16 7:23:32", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:09:10.804524 3850499999, 1737012272, "2025/1/16 7:24:32", 66.20, 95.00, 56, 52, 20.48
2025-01-16 02:10:10.724507 3850560000, 1737012332, "2025/1/16 7:25:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:11:10.714491 3850619999, 1737012392, "2025/1/16 7:26:32", 66.20, 95.00, 55, 52, 20.86
2025-01-16 02:12:10.654544 3850679999, 1737012452, "2025/1/16 7:27:32", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:13:10.634530 3850739999, 1737012512, "2025/1/16 7:28:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:14:10.626140 3850800000, 1737012572, "2025/1/16 7:29:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:15:10.544472 3850859999, 1737012632, "2025/1/16 7:30:32", 66.20, 95.00, 54, 52, 21.25
2025-01-16 02:16:10.514564 3850919999, 1737012692, "2025/1/16 7:31:32", 66.20, 95.00, 60, 52, 18.47
2025-01-16 02:17:10.509812 3850979999, 1737012752, "2025/1/16 7:32:32", 66.20, 95.00, 59, 52, 18.77
2025-01-16 02:18:10.454534 3851040000, 1737012812, "2025/1/16 7:33:32", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:19:10.434434 3851099999, 1737012872, "2025/1/16 7:34:32", 66.20, 95.00, 57, 53, 20.48
2025-01-16 02:20:10.344513 3851159999, 1737012932, "2025/1/16 7:35:32", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:21:10.314529 3851219999, 1737012992, "2025/1/16 7:36:32", 66.20, 95.00, 53, 52, 21.25
2025-01-16 02:22:10.264599 3851280000, 1737013052, "2025/1/16 7:37:32", 66.20, 95.00, 53, 52, 21.25
2025-01-16 02:23:10.294947 3851339999, 1737013112, "2025/1/16 7:38:32", 66.20, 95.00, 61, 52, 18.47
2025-01-16 02:24:10.271128 3851399999, 1737013172, "2025/1/16 7:39:32", 66.20, 95.00, 55, 52, 20.48
2025-01-16 02:25:10.174560 3851459999, 1737013231, "2025/1/16 7:40:31", 66.20, 95.00, 53, 52, 20.86
2025-01-16 02:26:10.144572 3851520000, 1737013291, "2025/1/16 7:41:31", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:27:10.084451 3851580000, 1737013351, "2025/1/16 7:42:31", 68.00, 95.00, 59, 52, 18.77
2025-01-16 02:28:10.064565 3851639999, 1737013411, "2025/1/16 7:43:31", 68.00, 95.00, 54, 52, 20.86
2025-01-16 02:29:10.004564 3851699999, 1737013471, "2025/1/16 7:44:31", 66.20, 95.00, 61, 52, 18.77
2025-01-16 02:30:09.984475 3851759998, 1737013531, "2025/1/16 7:45:31", 68.00, 95.00, 57, 52, 20.11
2025-01-16 02:31:09.974545 3851819998, 1737013591, "2025/1/16 7:46:31", 66.20, 95.00, 54, 51, 21.25
2025-01-16 02:32:09.959994 3851879999, 1737013651, "2025/1/16 7:47:31", 66.20, 95.00, 59, 52, 19.76
2025-01-16 02:33:09.884586 3851939999, 1737013711, "2025/1/16 7:48:31", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:34:09.814608 3852000000, 1737013771, "2025/1/16 7:49:31", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:35:09.794559 3852059999, 1737013831, "2025/1/16 7:50:31", 68.00, 95.00, 55, 52, 20.48
2025-01-16 02:36:09.734520 3852119999, 1737013891, "2025/1/16 7:51:31", 66.20, 95.00, 59, 52, 18.77
2025-01-16 02:37:09.751154 3852179999, 1737013951, "2025/1/16 7:52:31", 68.00, 95.00, 54, 52, 20.86
2025-01-16 02:38:09.684565 3852240000, 1737014011, "2025/1/16 7:53:31", 68.00, 95.00, 54, 53, 20.86
2025-01-16 02:39:09.683854 3852299999, 1737014071, "2025/1/16 7:54:31", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:40:09.614542 3852359999, 1737014131, "2025/1/16 7:55:31", 66.20, 95.00, 58, 52, 19.09
2025-01-16 02:41:09.647943 3852419999, 1737014191, "2025/1/16 7:56:31", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:42:09.605311 3852480000, 1737014251, "2025/1/16 7:57:31", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:43:09.474586 3852539999, 1737014311, "2025/1/16 7:58:31", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:44:09.444586 3852599999, 1737014371, "2025/1/16 7:59:31", 68.00, 95.00, 54, 52, 20.86
2025-01-16 02:45:09.404565 3852659999, 1737014431, "2025/1/16 8:0:31", 66.20, 95.00, 59, 51, 18.77
2025-01-16 02:46:09.404557 3852720000, 1737014491, "2025/1/16 8:1:31", 68.00, 95.00, 59, 52, 19.09
2025-01-16 02:47:09.344575 3852779999, 1737014551, "2025/1/16 8:2:31", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:48:09.352121 3852839999, 1737014611, "2025/1/16 8:3:31", 66.20, 95.00, 55, 52, 21.25
2025-01-16 02:49:09.297751 3852899999, 1737014671, "2025/1/16 8:4:31", 66.20, 95.00, 60, 52, 18.77
2025-01-16 02:50:09.244552 3852960000, 1737014731, "2025/1/16 8:5:31", 66.20, 95.00, 53, 52, 20.86
2025-01-16 02:51:09.204540 3853019999, 1737014791, "2025/1/16 8:6:31", 68.00, 95.00, 54, 53, 20.86
2025-01-16 02:52:09.164561 3853079999, 1737014851, "2025/1/16 8:7:31", 66.20, 95.00, 60, 52, 19.09
2025-01-16 02:53:09.144610 3853139999, 1737014911, "2025/1/16 8:8:31", 66.20, 95.00, 56, 52, 19.42
2025-01-16 02:54:09.109832 3853200000, 1737014971, "2025/1/16 8:9:31", 66.20, 95.00, 54, 52, 20.48
2025-01-16 02:55:08.994537 3853259999, 1737015031, "2025/1/16 8:10:31", 68.00, 95.00, 60, 52, 19.09
2025-01-16 02:56:09.031577 3853319999, 1737015090, "2025/1/16 8:11:30", 66.20, 95.00, 59, 52, 19.09
2025-01-16 02:57:09.007192 3853379999, 1737015150, "2025/1/16 8:12:30", 66.20, 95.00, 54, 52, 20.86
2025-01-16 02:58:08.944561 3853439998, 1737015210, "2025/1/16 8:13:30", 66.20, 95.00, 59, 52, 19.09
2025-01-16 02:59:08.931031 3853499999, 1737015270, "2025/1/16 8:14:30", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:00:08.864493 3853559999, 1737015330, "2025/1/16 8:15:30", 66.20, 95.00, 55, 53, 20.48
2025-01-16 03:01:08.843587 3853619999, 1737015390, "2025/1/16 8:16:30", 66.20, 95.00, 60, 52, 18.77
2025-01-16 03:02:08.774557 3853680000, 1737015450, "2025/1/16 8:17:30", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:03:08.768702 3853739999, 1737015510, "2025/1/16 8:18:30", 66.20, 95.00, 53, 52, 20.86
2025-01-16 03:04:08.724602 3853799999, 1737015570, "2025/1/16 8:19:30", 66.20, 95.00, 58, 52, 18.77
2025-01-16 03:05:08.664532 3853859999, 1737015630, "2025/1/16 8:20:30", 66.20, 95.00, 57, 51, 19.42
2025-01-16 03:06:08.644529 3853920000, 1737015690, "2025/1/16 8:21:30", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:07:08.614607 3853979999, 1737015750, "2025/1/16 8:22:30", 66.20, 95.00, 60, 52, 18.77
2025-01-16 03:08:08.577771 3854039999, 1737015810, "2025/1/16 8:23:30", 66.20, 95.00, 59, 52, 19.09
2025-01-16 03:09:08.534589 3854099999, 1737015870, "2025/1/16 8:24:30", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:10:08.444533 3854160000, 1737015930, "2025/1/16 8:25:30", 66.20, 95.00, 60, 52, 19.42
2025-01-16 03:11:08.444518 3854219999, 1737015990, "2025/1/16 8:26:30", 66.20, 95.00, 61, 52, 18.77
2025-01-16 03:12:08.394554 3854279999, 1737016050, "2025/1/16 8:27:30", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:13:08.398589 3854339999, 1737016110, "2025/1/16 8:28:30", 66.20, 95.00, 55, 52, 20.86
2025-01-16 03:14:08.354862 3854400000, 1737016170, "2025/1/16 8:29:30", 66.20, 95.00, 60, 52, 19.09
2025-01-16 03:15:08.294538 3854459999, 1737016230, "2025/1/16 8:30:30", 66.20, 95.00, 53, 52, 21.25
2025-01-16 03:16:08.274023 3854519999, 1737016290, "2025/1/16 8:31:30", 66.20, 95.00, 52, 52, 21.25
2025-01-16 03:17:08.254950 3854579999, 1737016350, "2025/1/16 8:32:30", 66.20, 95.00, 60, 52, 18.77
2025-01-16 03:18:08.203534 3854640000, 1737016410, "2025/1/16 8:33:30", 66.20, 95.00, 58, 52, 18.77
2025-01-16 03:19:08.134493 3854699999, 1737016470, "2025/1/16 8:34:30", 68.00, 95.00, 54, 52, 20.86
2025-01-16 03:20:08.084626 3854759999, 1737016530, "2025/1/16 8:35:30", 66.20, 95.00, 60, 52, 19.09
2025-01-16 03:21:08.074524 3854819999, 1737016590, "2025/1/16 8:36:30", 66.20, 95.00, 59, 52, 19.09
2025-01-16 03:22:08.024557 3854880000, 1737016650, "2025/1/16 8:37:30", 66.20, 95.00, 53, 52, 20.86
2025-01-16 03:23:08.034865 3854939999, 1737016710, "2025/1/16 8:38:30", 66.20, 95.00, 60, 52, 18.77
2025-01-16 03:24:07.964715 3854999998, 1737016770, "2025/1/16 8:39:30", 68.00, 95.00, 59, 52, 19.09
2025-01-16 03:25:07.904606 3855059999, 1737016830, "2025/1/16 8:40:30", 66.20, 95.00, 55, 52, 20.48
2025-01-16 03:26:07.894518 3855119998, 1737016890, "2025/1/16 8:41:30", 66.20, 95.00, 55, 53, 20.86
2025-01-16 03:27:07.824586 3855180000, 1737016950, "2025/1/16 8:42:30", 66.20, 95.00, 60, 52, 19.09
2025-01-16 03:28:07.794562 3855239999, 1737017009, "2025/1/16 8:43:29", 66.20, 95.00, 53, 52, 21.25
2025-01-16 03:29:07.754529 3855299999, 1737017069, "2025/1/16 8:44:29", 66.20, 95.00, 53, 52, 21.25
2025-01-16 03:30:07.714518 3855360000, 1737017129, "2025/1/16 8:45:29", 66.20, 95.00, 56, 52, 20.11
2025-01-16 03:31:07.694535 3855419999, 1737017189, "2025/1/16 8:46:29", 66.20, 95.00, 53, 52, 20.11
2025-01-16 03:32:07.634565 3855479999, 1737017249, "2025/1/16 8:47:29", 66.20, 95.00, 53, 53, 20.48
2025-01-16 03:33:07.594532 3855539999, 1737017309, "2025/1/16 8:48:29", 66.20, 95.00, 60, 52, 18.77
2025-01-16 03:34:07.590691 3855599998, 1737017369, "2025/1/16 8:49:29", 66.20, 95.00, 58, 52, 19.09
2025-01-16 03:35:07.553740 3855659999, 1737017429, "2025/1/16 8:50:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:36:07.520518 3855719999, 1737017489, "2025/1/16 8:51:29", 66.20, 95.00, 60, 52, 18.77
2025-01-16 03:37:07.516729 3855779999, 1737017549, "2025/1/16 8:52:29", 66.20, 95.00, 59, 52, 19.09
2025-01-16 03:38:07.444958 3855840000, 1737017609, "2025/1/16 8:53:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:39:07.437421 3855899999, 1737017669, "2025/1/16 8:54:29", 66.20, 95.00, 58, 52, 19.76
2025-01-16 03:40:07.274569 3855959998, 1737017729, "2025/1/16 8:55:29", 68.00, 95.00, 60, 52, 18.77
2025-01-16 03:41:07.304528 3856019998, 1737017789, "2025/1/16 8:56:29", 66.20, 95.00, 53, 52, 21.25
2025-01-16 03:42:07.264506 3856080000, 1737017849, "2025/1/16 8:57:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:43:07.244506 3856139999, 1737017909, "2025/1/16 8:58:29", 68.00, 95.00, 60, 52, 18.77
2025-01-16 03:44:07.212417 3856199998, 1737017969, "2025/1/16 8:59:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:45:07.104481 3856259999, 1737018029, "2025/1/16 9:0:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:46:07.124515 3856320000, 1737018089, "2025/1/16 9:1:29", 66.20, 95.00, 61, 52, 18.77
2025-01-16 03:47:07.054608 3856380000, 1737018149, "2025/1/16 9:2:29", 66.20, 95.00, 58, 52, 19.09
2025-01-16 03:48:07.057453 3856439998, 1737018209, "2025/1/16 9:3:29", 66.20, 95.00, 53, 52, 20.86
2025-01-16 03:49:06.984528 3856499999, 1737018269, "2025/1/16 9:4:29", 66.20, 95.00, 59, 52, 19.09
2025-01-16 03:50:06.954621 3856560000, 1737018329, "2025/1/16 9:5:29", 66.20, 95.00, 60, 51, 18.77
2025-01-16 03:51:06.949940 3856619999, 1737018389, "2025/1/16 9:6:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:52:06.894615 3856679999, 1737018449, "2025/1/16 9:7:29", 66.20, 95.00, 60, 52, 19.42
2025-01-16 03:53:06.864565 3856739998, 1737018509, "2025/1/16 9:8:29", 66.20, 95.00, 61, 51, 18.47
2025-01-16 03:54:06.804625 3856800000, 1737018569, "2025/1/16 9:9:29", 66.20, 95.00, 53, 52, 20.86
2025-01-16 03:55:06.808636 3856859999, 1737018629, "2025/1/16 9:10:29", 66.20, 95.00, 55, 52, 21.25
2025-01-16 03:56:06.704581 3856919999, 1737018689, "2025/1/16 9:11:29", 66.20, 95.00, 58, 52, 19.09
2025-01-16 03:57:06.704587 3856979999, 1737018749, "2025/1/16 9:12:29", 66.20, 95.00, 54, 52, 20.86
2025-01-16 03:58:06.674544 3857040000, 1737018809, "2025/1/16 9:13:29", 66.20, 95.00, 53, 52, 21.25
2025-01-16 03:59:06.604547 3857099999, 1737018868, "2025/1/16 9:14:28", 66.20, 95.00, 60, 51, 18.77
2025-01-16 04:00:06.594605 3857159999, 1737018928, "2025/1/16 9:15:28", 68.00, 95.00, 57, 52, 19.42
2025-01-16 04:01:06.564558 3857219999, 1737018988, "2025/1/16 9:16:28", 66.20, 95.00, 55, 52, 20.86
2025-01-16 04:02:06.553820 3857280000, 1737019048, "2025/1/16 9:17:28", 66.20, 95.00, 60, 52, 18.77
2025-01-16 04:03:06.454529 3857339999, 1737019108, "2025/1/16 9:18:28", 66.20, 95.00, 58, 52, 19.09
2025-01-16 04:04:06.434591 3857399999, 1737019168, "2025/1/16 9:19:28", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:05:06.384555 3857459999, 1737019228, "2025/1/16 9:20:28", 66.20, 95.00, 60, 52, 19.09
2025-01-16 04:06:06.324572 3857520000, 1737019288, "2025/1/16 9:21:28", 66.20, 95.00, 60, 51, 18.77
2025-01-16 04:07:06.284588 3857579999, 1737019348, "2025/1/16 9:22:28", 66.20, 95.00, 55, 52, 20.48
2025-01-16 04:08:06.234548 3857639999, 1737019408, "2025/1/16 9:23:28", 66.20, 95.00, 56, 52, 20.48
2025-01-16 04:09:06.234452 3857699999, 1737019468, "2025/1/16 9:24:28", 68.00, 95.00, 60, 52, 18.77
2025-01-16 04:10:06.174558 3857760000, 1737019528, "2025/1/16 9:25:28", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:11:06.187270 3857819999, 1737019588, "2025/1/16 9:26:28", 66.20, 95.00, 54, 52, 21.25
2025-01-16 04:12:06.124607 3857879998, 1737019648, "2025/1/16 9:27:28", 66.20, 95.00, 59, 52, 19.42
2025-01-16 04:13:06.104520 3857939999, 1737019708, "2025/1/16 9:28:28", 66.20, 95.00, 54, 52, 20.11
2025-01-16 04:14:06.092522 3857999998, 1737019768, "2025/1/16 9:29:28", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:15:06.004547 3858059999, 1737019828, "2025/1/16 9:30:28", 66.20, 95.00, 60, 52, 19.09
2025-01-16 04:16:06.008656 3858119999, 1737019888, "2025/1/16 9:31:28", 66.20, 95.00, 58, 52, 19.09
2025-01-16 04:17:05.996543 3858179999, 1737019948, "2025/1/16 9:32:28", 68.00, 95.00, 53, 52, 20.86
2025-01-16 04:18:05.944939 3858240000, 1737020008, "2025/1/16 9:33:28", 66.20, 95.00, 59, 51, 19.09
2025-01-16 04:19:05.854520 3858299999, 1737020068, "2025/1/16 9:34:28", 66.20, 95.00, 60, 51, 18.77
2025-01-16 04:20:05.834614 3858359999, 1737020128, "2025/1/16 9:35:28", 66.20, 95.00, 54, 52, 21.25
2025-01-16 04:21:05.804571 3858419999, 1737020188, "2025/1/16 9:36:28", 68.00, 95.00, 57, 52, 20.48
2025-01-16 04:22:05.774606 3858480000, 1737020248, "2025/1/16 9:37:28", 66.20, 95.00, 58, 52, 19.42
2025-01-16 04:23:05.694553 3858539999, 1737020308, "2025/1/16 9:38:28", 66.20, 95.00, 53, 52, 21.25
2025-01-16 04:24:05.664605 3858599999, 1737020368, "2025/1/16 9:39:28", 66.20, 95.00, 54, 52, 21.25
2025-01-16 04:25:05.614271 3858659999, 1737020428, "2025/1/16 9:40:28", 66.20, 95.00, 60, 52, 18.77
2025-01-16 04:26:05.574570 3858720000, 1737020488, "2025/1/16 9:41:28", 66.20, 95.00, 53, 52, 20.86
2025-01-16 04:27:05.574544 3858779999, 1737020548, "2025/1/16 9:42:28", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:28:05.542328 3858839999, 1737020608, "2025/1/16 9:43:28", 68.00, 95.00, 60, 52, 18.77
2025-01-16 04:29:05.558549 3858899999, 1737020668, "2025/1/16 9:44:28", 66.20, 95.00, 56, 51, 19.76
2025-01-16 04:30:05.404725 3858960000, 1737020728, "2025/1/16 9:45:28", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:31:05.394624 3859019999, 1737020787, "2025/1/16 9:46:27", 66.20, 95.00, 59, 51, 19.09
2025-01-16 04:32:05.389144 3859079999, 1737020847, "2025/1/16 9:47:27", 66.20, 95.00, 59, 51, 19.09
2025-01-16 04:33:05.334571 3859139999, 1737020907, "2025/1/16 9:48:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:34:05.343223 3859200000, 1737020967, "2025/1/16 9:49:27", 66.20, 95.00, 60, 52, 19.76
2025-01-16 04:35:05.280655 3859259999, 1737021027, "2025/1/16 9:50:27", 66.20, 95.00, 60, 52, 18.77
2025-01-16 04:36:05.238718 3859319999, 1737021087, "2025/1/16 9:51:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:37:05.204960 3859379999, 1737021147, "2025/1/16 9:52:27", 66.20, 95.00, 55, 52, 20.86
2025-01-16 04:38:05.154574 3859440000, 1737021207, "2025/1/16 9:53:27", 66.20, 95.00, 60, 51, 19.09
2025-01-16 04:39:05.126548 3859499999, 1737021267, "2025/1/16 9:54:27", 66.20, 95.00, 53, 52, 21.25
2025-01-16 04:40:05.084526 3859559999, 1737021327, "2025/1/16 9:55:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:41:05.034604 3859619999, 1737021387, "2025/1/16 9:56:27", 66.20, 95.00, 59, 52, 18.77
2025-01-16 04:42:05.004588 3859680000, 1737021447, "2025/1/16 9:57:27", 66.20, 95.00, 55, 52, 19.76
2025-01-16 04:43:04.934597 3859739999, 1737021507, "2025/1/16 9:58:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:44:04.967496 3859799999, 1737021567, "2025/1/16 9:59:27", 66.20, 95.00, 58, 52, 19.09
2025-01-16 04:45:04.935003 3859859999, 1737021627, "2025/1/16 10:0:27", 66.20, 95.00, 60, 52, 19.09
2025-01-16 04:46:04.854552 3859920000, 1737021687, "2025/1/16 10:1:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:47:04.794526 3859979999, 1737021747, "2025/1/16 10:2:27", 66.20, 95.00, 59, 51, 19.09
2025-01-16 04:48:04.781797 3860039998, 1737021807, "2025/1/16 10:3:27", 68.00, 95.00, 59, 51, 18.77
2025-01-16 04:49:04.724540 3860099999, 1737021867, "2025/1/16 10:4:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:50:04.704590 3860160000, 1737021927, "2025/1/16 10:5:27", 66.20, 95.00, 55, 52, 20.86
2025-01-16 04:51:04.644598 3860219999, 1737021987, "2025/1/16 10:6:27", 66.20, 95.00, 60, 52, 19.09
2025-01-16 04:52:04.634533 3860279999, 1737022047, "2025/1/16 10:7:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:53:04.574530 3860339999, 1737022107, "2025/1/16 10:8:27", 68.00, 95.00, 53, 52, 20.86
2025-01-16 04:54:04.564581 3860400000, 1737022167, "2025/1/16 10:9:27", 66.20, 95.00, 59, 52, 19.42
2025-01-16 04:55:04.494518 3860459999, 1737022227, "2025/1/16 10:10:27", 66.20, 95.00, 55, 52, 20.48
2025-01-16 04:56:04.481206 3860519999, 1737022287, "2025/1/16 10:11:27", 66.20, 95.00, 54, 52, 20.86
2025-01-16 04:57:04.404563 3860579998, 1737022347, "2025/1/16 10:12:27", 66.20, 95.00, 58, 51, 19.09
2025-01-16 04:58:04.364601 3860640000, 1737022407, "2025/1/16 10:13:27", 66.20, 95.00, 59, 51, 19.09
2025-01-16 04:59:04.343744 3860699999, 1737022467, "2025/1/16 10:14:27", 66.20, 95.00, 54, 52, 21.25
2025-01-16 05:00:04.334899 3860759999, 1737022527, "2025/1/16 10:15:27", 66.20, 95.00, 60, 52, 19.09
2025-01-16 05:01:04.284620 3860819999, 1737022587, "2025/1/16 10:16:27", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:02:04.234625 3860880000, 1737022646, "2025/1/16 10:17:26", 66.20, 95.00, 54, 52, 20.48
2025-01-16 05:03:04.214081 3860939999, 1737022706, "2025/1/16 10:18:26", 66.20, 95.00, 56, 52, 20.48
2025-01-16 05:04:04.194871 3860999999, 1737022766, "2025/1/16 10:19:26", 66.20, 95.00, 59, 52, 19.42
2025-01-16 05:05:04.139357 3861059999, 1737022826, "2025/1/16 10:20:26", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:06:04.064479 3861120000, 1737022886, "2025/1/16 10:21:26", 66.20, 95.00, 54, 51, 20.86
2025-01-16 05:07:04.044564 3861179999, 1737022946, "2025/1/16 10:22:26", 66.20, 95.00, 60, 51, 19.42
2025-01-16 05:08:03.994541 3861239999, 1737023006, "2025/1/16 10:23:26", 66.20, 95.00, 52, 52, 21.25
2025-01-16 05:09:04.004885 3861299999, 1737023066, "2025/1/16 10:24:26", 66.20, 95.00, 55, 52, 20.48
2025-01-16 05:10:03.955771 3861359998, 1737023126, "2025/1/16 10:25:26", 66.20, 95.00, 60, 51, 18.77
2025-01-16 05:11:03.910969 3861420000, 1737023186, "2025/1/16 10:26:26", 66.20, 95.00, 58, 52, 19.42
2025-01-16 05:12:03.834568 3861479999, 1737023246, "2025/1/16 10:27:26", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:13:03.794510 3861539999, 1737023306, "2025/1/16 10:28:26", 66.20, 95.00, 59, 52, 19.09
2025-01-16 05:14:03.774623 3861600000, 1737023366, "2025/1/16 10:29:26", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:15:03.774775 3861659999, 1737023426, "2025/1/16 10:30:26", 66.20, 95.00, 55, 52, 20.86
2025-01-16 05:16:03.719785 3861719999, 1737023486, "2025/1/16 10:31:26", 68.00, 95.00, 59, 51, 19.42
2025-01-16 05:17:03.681859 3861779999, 1737023546, "2025/1/16 10:32:26", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:18:03.643822 3861840000, 1737023606, "2025/1/16 10:33:26", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:19:03.631954 3861899999, 1737023666, "2025/1/16 10:34:26", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:20:03.504547 3861959999, 1737023726, "2025/1/16 10:35:26", 66.20, 95.00, 59, 52, 19.09
2025-01-16 05:21:03.504517 3862019999, 1737023786, "2025/1/16 10:36:26", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:22:03.454542 3862080000, 1737023846, "2025/1/16 10:37:26", 66.20, 95.00, 54, 51, 20.86
2025-01-16 05:23:03.434554 3862139999, 1737023906, "2025/1/16 10:38:26", 68.00, 95.00, 59, 52, 19.09
2025-01-16 05:24:03.404495 3862199999, 1737023966, "2025/1/16 10:39:26", 66.20, 95.00, 55, 52, 20.11
2025-01-16 05:25:03.324578 3862259999, 1737024026, "2025/1/16 10:40:26", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:26:03.284554 3862320000, 1737024086, "2025/1/16 10:41:26", 66.20, 95.00, 56, 51, 20.11
2025-01-16 05:27:03.264599 3862379999, 1737024146, "2025/1/16 10:42:26", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:28:03.234625 3862439999, 1737024206, "2025/1/16 10:43:26", 66.20, 95.00, 52, 52, 21.66
2025-01-16 05:29:03.224780 3862499999, 1737024266, "2025/1/16 10:44:26", 66.20, 95.00, 58, 51, 19.42
2025-01-16 05:30:03.173926 3862559998, 1737024326, "2025/1/16 10:45:26", 66.20, 95.00, 59, 52, 19.09
2025-01-16 05:31:03.104500 3862620000, 1737024386, "2025/1/16 10:46:26", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:32:03.084528 3862679999, 1737024446, "2025/1/16 10:47:26", 66.20, 95.00, 55, 52, 20.48
2025-01-16 05:33:03.073613 3862739999, 1737024505, "2025/1/16 10:48:25", 66.20, 95.00, 59, 52, 19.09
2025-01-16 05:34:03.032322 3862799998, 1737024565, "2025/1/16 10:49:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:35:02.934587 3862860000, 1737024625, "2025/1/16 10:50:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:36:02.964838 3862919999, 1737024685, "2025/1/16 10:51:25", 66.20, 95.00, 60, 52, 19.09
2025-01-16 05:37:02.954905 3862980000, 1737024745, "2025/1/16 10:52:25", 66.20, 95.00, 54, 52, 20.48
2025-01-16 05:38:02.854560 3863040000, 1737024805, "2025/1/16 10:53:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:39:02.844485 3863099999, 1737024865, "2025/1/16 10:54:25", 66.20, 95.00, 60, 52, 19.09
2025-01-16 05:40:02.694558 3863159999, 1737024925, "2025/1/16 10:55:25", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:41:02.865180 3863219999, 1737024985, "2025/1/16 10:56:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:42:02.694487 3863280000, 1737025045, "2025/1/16 10:57:25", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:43:02.690021 3863339999, 1737025105, "2025/1/16 10:58:25", 66.20, 95.00, 60, 51, 18.77
2025-01-16 05:44:02.652336 3863399999, 1737025165, "2025/1/16 10:59:25", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:45:02.604550 3863459998, 1737025225, "2025/1/16 11:0:25", 66.20, 95.00, 58, 52, 20.11
2025-01-16 05:46:02.574543 3863520000, 1737025285, "2025/1/16 11:1:25", 66.20, 95.00, 60, 51, 18.77
2025-01-16 05:47:02.549652 3863579999, 1737025345, "2025/1/16 11:2:25", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:48:02.464601 3863639999, 1737025405, "2025/1/16 11:3:25", 66.20, 95.00, 53, 52, 21.66
2025-01-16 05:49:02.434607 3863699999, 1737025465, "2025/1/16 11:4:25", 66.20, 95.00, 59, 52, 19.42
2025-01-16 05:50:02.470011 3863760000, 1737025525, "2025/1/16 11:5:25", 66.20, 95.00, 54, 52, 20.48
2025-01-16 05:51:02.374592 3863819999, 1737025585, "2025/1/16 11:6:25", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:52:02.349419 3863879999, 1737025645, "2025/1/16 11:7:25", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:53:02.304564 3863939999, 1737025705, "2025/1/16 11:8:25", 66.20, 95.00, 56, 52, 20.11
2025-01-16 05:54:02.244537 3864000000, 1737025765, "2025/1/16 11:9:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 05:55:02.262122 3864059999, 1737025825, "2025/1/16 11:10:25", 66.20, 95.00, 60, 51, 19.09
2025-01-16 05:56:02.220636 3864119999, 1737025885, "2025/1/16 11:11:25", 66.20, 95.00, 59, 51, 19.09
2025-01-16 05:57:02.134551 3864179999, 1737025945, "2025/1/16 11:12:25", 66.20, 95.00, 54, 52, 20.86
2025-01-16 05:58:02.074483 3864239998, 1737026005, "2025/1/16 11:13:25", 66.20, 95.00, 60, 51, 19.42
2025-01-16 05:59:02.074617 3864299999, 1737026065, "2025/1/16 11:14:25", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:00:01.984522 3864359998, 1737026125, "2025/1/16 11:15:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:01:01.994494 3864419999, 1737026185, "2025/1/16 11:16:25", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:02:02.007744 3864480000, 1737026245, "2025/1/16 11:17:25", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:03:01.928757 3864539999, 1737026305, "2025/1/16 11:18:25", 66.20, 95.00, 54, 52, 20.86
2025-01-16 06:04:01.891012 3864599999, 1737026365, "2025/1/16 11:19:25", 66.20, 95.00, 54, 52, 21.25
2025-01-16 06:05:01.814562 3864659999, 1737026424, "2025/1/16 11:20:24", 66.20, 95.00, 58, 51, 19.42
2025-01-16 06:06:01.744562 3864720000, 1737026484, "2025/1/16 11:21:24", 66.20, 95.00, 56, 51, 19.76
2025-01-16 06:07:01.754569 3864779999, 1737026544, "2025/1/16 11:22:24", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:08:01.764972 3864839999, 1737026604, "2025/1/16 11:23:24", 66.20, 95.00, 58, 51, 19.42
2025-01-16 06:09:01.674690 3864899999, 1737026664, "2025/1/16 11:24:24", 66.20, 95.00, 59, 51, 19.42
2025-01-16 06:10:01.634614 3864960000, 1737026724, "2025/1/16 11:25:24", 66.20, 95.00, 53, 52, 20.86
2025-01-16 06:11:01.633203 3865020000, 1737026784, "2025/1/16 11:26:24", 68.00, 95.00, 60, 52, 19.09
2025-01-16 06:12:01.564611 3865079999, 1737026844, "2025/1/16 11:27:24", 66.20, 95.00, 57, 51, 19.42
2025-01-16 06:13:01.544602 3865139999, 1737026904, "2025/1/16 11:28:24", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:14:01.474613 3865200000, 1737026964, "2025/1/16 11:29:24", 66.20, 95.00, 56, 52, 20.48
2025-01-16 06:15:01.414560 3865259999, 1737027024, "2025/1/16 11:30:24", 66.20, 95.00, 60, 51, 18.77
2025-01-16 06:16:01.484912 3865319999, 1737027084, "2025/1/16 11:31:24", 66.20, 95.00, 53, 52, 21.66
2025-01-16 06:17:01.437678 3865379999, 1737027144, "2025/1/16 11:32:24", 66.20, 95.00, 54, 52, 20.86
2025-01-16 06:18:01.354508 3865440000, 1737027204, "2025/1/16 11:33:24", 66.20, 95.00, 60, 51, 19.09
2025-01-16 06:19:01.274595 3865499999, 1737027264, "2025/1/16 11:34:24", 66.20, 95.00, 53, 52, 20.86
2025-01-16 06:20:01.254613 3865559999, 1737027324, "2025/1/16 11:35:24", 66.20, 95.00, 53, 52, 20.86
2025-01-16 06:21:01.224624 3865619999, 1737027384, "2025/1/16 11:36:24", 66.20, 95.00, 58, 51, 19.42
2025-01-16 06:22:01.164613 3865680000, 1737027444, "2025/1/16 11:37:24", 66.20, 95.00, 57, 51, 19.42
2025-01-16 06:23:01.164581 3865739999, 1737027504, "2025/1/16 11:38:24", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:24:01.134937 3865799999, 1737027564, "2025/1/16 11:39:24", 66.20, 95.00, 60, 51, 18.47
2025-01-16 06:25:01.091314 3865859998, 1737027624, "2025/1/16 11:40:24", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:26:01.094832 3865920000, 1737027684, "2025/1/16 11:41:24", 66.20, 95.00, 53, 51, 21.25
2025-01-16 06:27:01.064812 3865979998, 1737027744, "2025/1/16 11:42:24", 66.20, 95.00, 59, 52, 20.48
2025-01-16 06:28:01.007375 3866039999, 1737027804, "2025/1/16 11:43:24", 66.20, 95.00, 58, 51, 19.09
2025-01-16 06:29:00.924552 3866099999, 1737027864, "2025/1/16 11:44:24", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:30:00.908903 3866160000, 1737027924, "2025/1/16 11:45:24", 66.20, 95.00, 54, 52, 20.86
2025-01-16 06:31:00.824555 3866219999, 1737027984, "2025/1/16 11:46:24", 66.20, 95.00, 60, 51, 18.47
2025-01-16 06:32:00.842546 3866279999, 1737028044, "2025/1/16 11:47:24", 66.20, 95.00, 53, 52, 20.86
2025-01-16 06:33:00.764564 3866339999, 1737028104, "2025/1/16 11:48:24", 66.20, 95.00, 53, 52, 21.66
2025-01-16 06:34:00.724625 3866400000, 1737028164, "2025/1/16 11:49:24", 66.20, 95.00, 59, 51, 19.42
2025-01-16 06:35:00.654599 3866459999, 1737028224, "2025/1/16 11:50:24", 66.20, 95.00, 55, 51, 20.11
2025-01-16 06:36:00.671656 3866519999, 1737028283, "2025/1/16 11:51:23", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:37:00.624524 3866579999, 1737028343, "2025/1/16 11:52:23", 66.20, 95.00, 58, 51, 19.42
2025-01-16 06:38:00.544623 3866640000, 1737028403, "2025/1/16 11:53:23", 66.20, 95.00, 61, 51, 18.47
2025-01-16 06:39:00.594863 3866699999, 1737028463, "2025/1/16 11:54:23", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:40:00.494563 3866759999, 1737028523, "2025/1/16 11:55:23", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:41:00.444529 3866819999, 1737028583, "2025/1/16 11:56:23", 68.00, 95.00, 60, 51, 19.09
2025-01-16 06:42:00.414511 3866880000, 1737028643, "2025/1/16 11:57:23", 66.20, 95.00, 54, 52, 20.86
2025-01-16 06:43:00.374542 3866939999, 1737028703, "2025/1/16 11:58:23", 66.20, 95.00, 54, 52, 20.86
2025-01-16 06:44:00.294592 3866999999, 1737028763, "2025/1/16 11:59:23", 66.20, 95.00, 59, 51, 19.42
2025-01-16 06:45:00.334444 3867060000, 1737028823, "2025/1/16 12:0:23", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:46:00.292905 3867120000, 1737028883, "2025/1/16 12:1:23", 66.20, 95.00, 52, 52, 21.66
2025-01-16 06:47:00.254488 3867179999, 1737028943, "2025/1/16 12:2:23", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:48:00.184568 3867239999, 1737029003, "2025/1/16 12:3:23", 66.20, 95.00, 53, 52, 20.86
2025-01-16 06:49:00.142850 3867299999, 1737029063, "2025/1/16 12:4:23", 66.20, 95.00, 52, 52, 21.25
2025-01-16 06:50:00.142404 3867360000, 1737029123, "2025/1/16 12:5:23", 66.20, 95.00, 58, 51, 19.09
2025-01-16 06:51:00.104581 3867419999, 1737029183, "2025/1/16 12:6:23", 66.20, 95.00, 59, 51, 18.77
2025-01-16 06:52:00.067362 3867479999, 1737029243, "2025/1/16 12:7:23", 66.20, 95.00, 54, 52, 21.25
2025-01-16 06:52:59.994461 3867539999, 1737029303, "2025/1/16 12:8:23", 66.20, 95.00, 52, 52, 21.25
2025-01-16 06:54:00.009004 3867600000, 1737029363, "2025/1/16 12:9:23", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:54:59.914504 3867659999, 1737029423, "2025/1/16 12:10:23", 66.20, 95.00, 59, 51, 19.42
2025-01-16 06:55:59.904560 3867719999, 1737029483, "2025/1/16 12:11:23", 66.20, 95.00, 52, 52, 21.66
2025-01-16 06:56:59.874618 3867779999, 1737029543, "2025/1/16 12:12:23", 66.20, 95.00, 59, 52, 19.09
2025-01-16 06:57:59.804528 3867840000, 1737029603, "2025/1/16 12:13:23", 66.20, 95.00, 59, 51, 19.09
2025-01-16 06:58:59.744506 3867899999, 1737029663, "2025/1/16 12:14:23", 66.20, 95.00, 53, 52, 21.25
2025-01-16 06:59:59.769016 3867959999, 1737029723, "2025/1/16 12:15:23", 66.20, 95.00, 55, 52, 21.25
2025-01-16 07:00:59.694577 3868019999, 1737029783, "2025/1/16 12:16:23", 66.20, 95.00, 59, 51, 19.09
2025-01-16 07:01:59.644604 3868080000, 1737029843, "2025/1/16 12:17:23", 66.20, 95.00, 52, 51, 21.25
2025-01-16 07:02:59.614539 3868139999, 1737029903, "2025/1/16 12:18:23", 66.20, 95.00, 53, 52, 21.25
2025-01-16 07:03:59.584579 3868199999, 1737029963, "2025/1/16 12:19:23", 66.20, 95.00, 58, 51, 19.42
2025-01-16 07:04:59.564528 3868259999, 1737030023, "2025/1/16 12:20:23", 66.20, 95.00, 54, 52, 20.48
2025-01-16 07:05:59.454512 3868319998, 1737030083, "2025/1/16 12:21:23", 66.20, 95.00, 52, 52, 21.25
2025-01-16 07:06:59.474537 3868380000, 1737030142, "2025/1/16 12:22:22", 66.20, 95.00, 58, 51, 19.42
2025-01-16 07:07:59.476252 3868439999, 1737030202, "2025/1/16 12:23:22", 66.20, 95.00, 58, 52, 19.76
2025-01-16 07:08:59.459050 3868499999, 1737030262, "2025/1/16 12:24:22", 66.20, 95.00, 53, 52, 21.25
2025-01-16 07:09:59.354610 3868560000, 1737030322, "2025/1/16 12:25:22", 66.20, 95.00, 59, 52, 19.09
2025-01-16 07:10:59.294522 3868619999, 1737030382, "2025/1/16 12:26:22", 66.20, 95.00, 58, 52, 19.42
2025-01-16 07:11:59.294590 3868679999, 1737030442, "2025/1/16 12:27:22", 66.20, 95.00, 54, 52, 20.86
2025-01-16 07:12:59.264537 3868739999, 1737030502, "2025/1/16 12:28:22", 66.20, 95.00, 58, 52, 19.76
2025-01-16 07:13:59.194499 3868800000, 1737030562, "2025/1/16 12:29:22", 66.20, 95.00, 58, 52, 19.42
2025-01-16 07:14:59.184615 3868859999, 1737030622, "2025/1/16 12:30:22", 66.20, 95.00, 54, 52, 20.86
2025-01-16 07:15:59.168604 3868919999, 1737030682, "2025/1/16 12:31:22", 66.20, 95.00, 54, 52, 21.25
2025-01-16 07:16:59.144833 3868979999, 1737030742, "2025/1/16 12:32:22", 66.20, 95.00, 60, 52, 19.09
2025-01-16 07:17:59.077426 3869040000, 1737030802, "2025/1/16 12:33:22", 66.20, 95.00, 52, 52, 21.25
2025-01-16 07:18:59.004598 3869099999, 1737030862, "2025/1/16 12:34:22", 66.20, 95.00, 54, 52, 21.25
2025-01-16 07:19:59.039497 3869159999, 1737030922, "2025/1/16 12:35:22", 66.20, 95.00, 59, 51, 19.09
2025-01-16 07:20:59.089325 3869219999, 1737030982, "2025/1/16 12:36:22", 66.20, 95.00, 56, 51, 19.76
2025-01-16 07:21:58.929836 3869279998, 1737031042, "2025/1/16 12:37:22", 66.20, 95.00, 52, 53, 21.25
2025-01-16 07:22:58.864547 3869339999, 1737031102, "2025/1/16 12:38:22", 66.20, 95.00, 60, 51, 19.09
2025-01-16 07:23:58.814622 3869399998, 1737031162, "2025/1/16 12:39:22", 66.20, 95.00, 59, 52, 19.09
2025-01-16 07:24:58.810626 3869459999, 1737031222, "2025/1/16 12:40:22", 66.20, 95.00, 54, 53, 21.25
2025-01-16 07:25:58.744581 3869519998, 1737031282, "2025/1/16 12:41:22", 66.20, 95.00, 59, 52, 19.09
2025-01-16 07:26:58.714595 3869580000, 1737031342, "2025/1/16 12:42:22", 66.20, 95.00, 59, 52, 19.09
2025-01-16 07:27:58.694534 3869639999, 1737031402, "2025/1/16 12:43:22", 66.20, 95.00, 54, 53, 20.86
2025-01-16 07:28:58.664146 3869699999, 1737031462, "2025/1/16 12:44:22", 66.20, 95.00, 52, 52, 20.86
2025-01-16 07:29:58.594540 3869760000, 1737031522, "2025/1/16 12:45:22", 66.20, 95.00, 59, 52, 18.77
2025-01-16 07:30:58.610808 3869819999, 1737031582, "2025/1/16 12:46:22", 66.20, 95.00, 54, 53, 20.86
2025-01-16 07:31:58.524535 3869879998, 1737031642, "2025/1/16 12:47:22", 66.20, 95.00, 54, 53, 20.48
2025-01-16 07:32:58.504608 3869939999, 1737031702, "2025/1/16 12:48:22", 68.00, 95.00, 60, 52, 18.77
2025-01-16 07:33:58.473123 3870000000, 1737031762, "2025/1/16 12:49:22", 66.20, 95.00, 55, 53, 19.42
2025-01-16 07:34:58.443595 3870059999, 1737031822, "2025/1/16 12:50:22", 66.20, 95.00, 54, 53, 20.86
2025-01-16 07:35:58.354620 3870119999, 1737031882, "2025/1/16 12:51:22", 66.20, 95.00, 60, 52, 18.77
2025-01-16 07:36:58.397829 3870179999, 1737031942, "2025/1/16 12:52:22", 66.20, 95.00, 59, 53, 18.77
2025-01-16 07:37:58.304546 3870240000, 1737032002, "2025/1/16 12:53:22", 66.20, 95.00, 54, 52, 20.86
2025-01-16 07:38:58.278873 3870299999, 1737032061, "2025/1/16 12:54:21", 66.20, 95.00, 60, 52, 18.47
2025-01-16 07:39:58.204624 3870359999, 1737032121, "2025/1/16 12:55:21", 68.00, 95.00, 60, 52, 18.77
2025-01-16 07:40:58.134547 3870419999, 1737032181, "2025/1/16 12:56:21", 66.20, 95.00, 53, 52, 21.25
2025-01-16 07:41:58.123889 3870480000, 1737032241, "2025/1/16 12:57:21", 66.20, 95.00, 59, 50, 20.11
2025-01-16 07:42:58.094489 3870539999, 1737032301, "2025/1/16 12:58:21", 66.20, 95.00, 60, 52, 18.77
2025-01-16 07:43:58.124889 3870599999, 1737032361, "2025/1/16 12:59:21", 66.20, 95.00, 55, 52, 20.48
2025-01-16 07:44:58.034569 3870659999, 1737032421, "2025/1/16 13:0:21", 66.20, 95.00, 55, 52, 20.86
2025-01-16 07:45:57.974593 3870720000, 1737032481, "2025/1/16 13:1:21", 66.20, 95.00, 59, 52, 18.77
2025-01-16 07:46:57.954504 3870779999, 1737032541, "2025/1/16 13:2:21", 66.20, 95.00, 54, 53, 20.86
2025-01-16 07:47:57.914612 3870839999, 1737032601, "2025/1/16 13:3:21", 66.20, 95.00, 54, 53, 20.86
2025-01-16 07:48:57.902434 3870899999, 1737032661, "2025/1/16 13:4:21", 66.20, 95.00, 60, 52, 18.77
2025-01-16 07:49:57.861027 3870960000, 1737032721, "2025/1/16 13:5:21", 68.00, 95.00, 59, 52, 19.09
2025-01-16 07:50:57.870915 3871019999, 1737032781, "2025/1/16 13:6:21", 66.20, 95.00, 50, 52, 21.66
2025-01-16 07:51:57.782313 3871079999, 1737032841, "2025/1/16 13:7:21", 66.20, 95.00, 59, 52, 19.09
2025-01-16 07:52:57.734512 3871139999, 1737032901, "2025/1/16 13:8:21", 66.20, 95.00, 61, 52, 18.77
2025-01-16 07:53:57.736391 3871199998, 1737032961, "2025/1/16 13:9:21", 66.20, 95.00, 54, 52, 20.86
2025-01-16 07:54:57.654550 3871260000, 1737033021, "2025/1/16 13:10:21", 66.20, 95.00, 59, 52, 19.76
2025-01-16 07:55:57.582510 3871319999, 1737033081, "2025/1/16 13:11:21", 66.20, 95.00, 60, 51, 19.09
2025-01-16 07:56:57.584597 3871379999, 1737033141, "2025/1/16 13:12:21", 66.20, 95.00, 54, 52, 20.86
2025-01-16 07:57:57.554620 3871440000, 1737033201, "2025/1/16 13:13:21", 66.20, 95.00, 54, 52, 20.86
2025-01-16 07:58:57.484596 3871499999, 1737033261, "2025/1/16 13:14:21", 66.20, 95.00, 59, 51, 19.09
2025-01-16 07:59:57.434544 3871559999, 1737033321, "2025/1/16 13:15:21", 66.20, 95.00, 54, 52, 20.48
2025-01-16 08:00:57.424534 3871619999, 1737033381, "2025/1/16 13:16:21", 66.20, 95.00, 54, 51, 20.86
2025-01-16 08:01:57.374600 3871679998, 1737033441, "2025/1/16 13:17:21", 66.20, 95.00, 59, 51, 19.09
2025-01-16 08:02:57.376106 3871739999, 1737033501, "2025/1/16 13:18:21", 68.00, 95.00, 57, 51, 19.76
2025-01-16 08:03:57.294531 3871799999, 1737033561, "2025/1/16 13:19:21", 66.20, 95.00, 53, 52, 21.25
2025-01-16 08:04:57.284568 3871859999, 1737033621, "2025/1/16 13:20:21", 66.20, 95.00, 59, 51, 19.09
2025-01-16 08:05:57.257972 3871920000, 1737033681, "2025/1/16 13:21:21", 66.20, 95.00, 59, 51, 19.09
2025-01-16 08:06:57.220301 3871979999, 1737033741, "2025/1/16 13:22:21", 66.20, 95.00, 55, 52, 20.48
2025-01-16 08:07:57.204293 3872039999, 1737033801, "2025/1/16 13:23:21", 66.20, 95.00, 59, 51, 19.76
2025-01-16 08:08:57.124580 3872099999, 1737033861, "2025/1/16 13:24:21", 68.00, 95.00, 60, 51, 18.77
2025-01-16 08:09:57.124448 3872160000, 1737033920, "2025/1/16 13:25:20", 68.00, 95.00, 54, 52, 20.86
2025-01-16 08:10:56.994597 3872219999, 1737033980, "2025/1/16 13:26:20", 66.20, 95.00, 56, 52, 20.86
2025-01-16 08:11:57.023720 3872279999, 1737034040, "2025/1/16 13:27:20", 66.20, 95.00, 59, 51, 19.09
2025-01-16 08:12:56.986273 3872339999, 1737034100, "2025/1/16 13:28:20", 68.00, 95.00, 54, 51, 20.48
2025-01-16 08:13:56.944584 3872399998, 1737034160, "2025/1/16 13:29:20", 68.00, 95.00, 54, 51, 20.86
2025-01-16 08:14:56.904567 3872459999, 1737034220, "2025/1/16 13:30:20", 66.20, 95.00, 60, 51, 19.09
2025-01-16 08:15:56.854542 3872519999, 1737034280, "2025/1/16 13:31:20", 66.20, 95.00, 53, 51, 20.11
2025-01-16 08:16:56.824622 3872579999, 1737034340, "2025/1/16 13:32:20", 66.20, 95.00, 54, 52, 20.86
2025-01-16 08:17:56.774550 3872640000, 1737034400, "2025/1/16 13:33:20", 66.20, 95.00, 60, 51, 18.77
2025-01-16 08:18:56.734567 3872699999, 1737034460, "2025/1/16 13:34:20", 66.20, 95.00, 59, 50, 18.77
2025-01-16 08:19:56.674599 3872759999, 1737034520, "2025/1/16 13:35:20", 68.00, 95.00, 54, 52, 20.48
2025-01-16 08:20:56.674601 3872819999, 1737034580, "2025/1/16 13:36:20", 68.00, 95.00, 60, 51, 18.77
2025-01-16 08:21:56.662316 3872880000, 1737034640, "2025/1/16 13:37:20", 68.00, 95.00, 59, 51, 18.77
2025-01-16 08:22:56.564500 3872939999, 1737034700, "2025/1/16 13:38:20", 68.00, 95.00, 55, 52, 20.86
2025-01-16 08:23:56.565599 3872999999, 1737034760, "2025/1/16 13:39:20", 66.20, 95.00, 56, 52, 20.86
2025-01-16 08:24:56.504547 3873059999, 1737034820, "2025/1/16 13:40:20", 66.20, 95.00, 60, 51, 18.77
2025-01-16 08:25:56.454491 3873120000, 1737034880, "2025/1/16 13:41:20", 66.20, 95.00, 55, 51, 20.48
2025-01-16 08:26:56.434514 3873179999, 1737034940, "2025/1/16 13:42:20", 66.20, 95.00, 55, 52, 20.11
2025-01-16 08:27:56.384521 3873239999, 1737035000, "2025/1/16 13:43:20", 66.20, 95.00, 60, 51, 18.77
2025-01-16 08:28:56.378117 3873299999, 1737035060, "2025/1/16 13:44:20", 68.00, 95.00, 54, 51, 20.86
2025-01-16 08:29:56.378826 3873360000, 1737035120, "2025/1/16 13:45:20", 66.20, 95.00, 54, 52, 20.48
2025-01-16 08:30:56.313391 3873419999, 1737035180, "2025/1/16 13:46:20", 66.20, 95.00, 60, 51, 18.77
2025-01-16 08:31:56.244540 3873479999, 1737035240, "2025/1/16 13:47:20", 66.20, 95.00, 57, 51, 19.42
2025-01-16 08:32:56.214543 3873539999, 1737035300, "2025/1/16 13:48:20", 66.20, 95.00, 55, 52, 20.86
2025-01-16 08:33:56.190970 3873600000, 1737035360, "2025/1/16 13:49:20", 66.20, 95.00, 62, 51, 18.17
2025-01-16 08:34:56.134533 3873659999, 1737035420, "2025/1/16 13:50:20", 68.00, 95.00, 61, 51, 18.47
2025-01-16 08:35:56.094598 3873719999, 1737035480, "2025/1/16 13:51:20", 68.00, 95.00, 54, 52, 20.86
2025-01-16 08:36:56.054547 3873779999, 1737035540, "2025/1/16 13:52:20", 66.20, 95.00, 61, 52, 19.76
2025-01-16 08:37:56.037345 3873840000, 1737035600, "2025/1/16 13:53:20", 66.20, 95.00, 61, 52, 18.47
2025-01-16 08:38:55.934625 3873899999, 1737035660, "2025/1/16 13:54:20", 68.00, 95.00, 55, 53, 20.48
2025-01-16 08:39:55.934580 3873959999, 1737035720, "2025/1/16 13:55:20", 68.00, 95.00, 56, 53, 20.86
2025-01-16 08:40:55.874529 3874019999, 1737035779, "2025/1/16 13:56:19", 68.00, 95.00, 63, 52, 17.88
2025-01-16 08:41:55.844614 3874079998, 1737035839, "2025/1/16 13:57:19", 68.00, 95.00, 56, 53, 20.48
2025-01-16 08:42:55.845033 3874140000, 1737035899, "2025/1/16 13:58:19", 68.00, 95.00, 53, 52, 20.86
2025-01-16 08:43:55.833089 3874199999, 1737035959, "2025/1/16 13:59:19", 68.00, 95.00, 61, 53, 18.47
2025-01-16 08:44:55.734617 3874259999, 1737036019, "2025/1/16 14:0:19", 68.00, 95.00, 57, 52, 19.09
2025-01-16 08:45:55.704528 3874320000, 1737036079, "2025/1/16 14:1:19", 68.00, 95.00, 55, 53, 20.11
2025-01-16 08:46:55.741833 3874379999, 1737036139, "2025/1/16 14:2:19", 68.00, 95.00, 62, 52, 18.47
2025-01-16 08:47:55.634592 3874439999, 1737036199, "2025/1/16 14:3:19", 68.00, 95.00, 63, 52, 17.88
2025-01-16 08:48:55.594556 3874499999, 1737036259, "2025/1/16 14:4:19", 68.00, 95.00, 56, 53, 20.11
2025-01-16 08:49:55.579705 3874560000, 1737036319, "2025/1/16 14:5:19", 68.00, 95.00, 62, 53, 18.47
2025-01-16 08:50:55.554443 3874619999, 1737036379, "2025/1/16 14:6:19", 68.00, 95.00, 62, 52, 18.17
2025-01-16 08:51:55.444554 3874679999, 1737036439, "2025/1/16 14:7:19", 68.00, 95.00, 57, 52, 20.11
2025-01-16 08:52:55.464597 3874739999, 1737036499, "2025/1/16 14:8:19", 68.00, 95.00, 57, 53, 19.76
2025-01-16 08:53:55.414582 3874800000, 1737036559, "2025/1/16 14:9:19", 68.00, 95.00, 62, 53, 18.17
2025-01-16 08:54:55.374539 3874859999, 1737036619, "2025/1/16 14:10:19", 68.00, 95.00, 56, 55, 20.11
2025-01-16 08:55:55.304601 3874919999, 1737036679, "2025/1/16 14:11:19", 68.00, 95.00, 56, 57, 20.11
2025-01-16 08:56:55.321471 3874979999, 1737036739, "2025/1/16 14:12:19", 68.00, 95.00, 64, 57, 17.60
2025-01-16 08:57:55.288502 3875040000, 1737036799, "2025/1/16 14:13:19", 68.00, 95.00, 59, 58, 19.09
2025-01-16 08:58:55.267115 3875099999, 1737036859, "2025/1/16 14:14:19", 68.00, 95.00, 58, 58, 19.42
2025-01-16 08:59:55.174525 3875159999, 1737036919, "2025/1/16 14:15:19", 68.00, 95.00, 64, 58, 17.60
2025-01-16 09:00:55.134579 3875219999, 1737036979, "2025/1/16 14:16:19", 68.00, 95.00, 63, 58, 17.88
2025-01-16 09:01:55.146961 3875279998, 1737037039, "2025/1/16 14:17:19", 68.00, 95.00, 58, 58, 19.42
2025-01-16 09:02:55.084567 3875339999, 1737037099, "2025/1/16 14:18:19", 68.00, 95.00, 63, 58, 17.88
2025-01-16 09:03:54.984607 3875399999, 1737037159, "2025/1/16 14:19:19", 68.00, 95.00, 65, 58, 17.60
2025-01-16 09:04:55.014519 3875459999, 1737037219, "2025/1/16 14:20:19", 69.80, 95.00, 58, 59, 19.42
2025-01-16 09:05:54.954625 3875520000, 1737037279, "2025/1/16 14:21:19", 68.00, 95.00, 57, 60, 19.42
2025-01-16 09:06:54.914577 3875579999, 1737037339, "2025/1/16 14:22:19", 68.00, 95.00, 58, 59, 19.09
2025-01-16 09:07:54.928337 3875639999, 1737037399, "2025/1/16 14:23:19", 68.00, 95.00, 62, 58, 17.88
2025-01-16 09:08:54.864519 3875699998, 1737037459, "2025/1/16 14:24:19", 68.00, 95.00, 59, 59, 19.09
2025-01-16 09:09:54.814553 3875760000, 1737037519, "2025/1/16 14:25:19", 68.00, 95.00, 58, 59, 19.76
2025-01-16 09:10:54.792536 3875819999, 1737037579, "2025/1/16 14:26:19", 68.00, 95.00, 64, 58, 17.88
2025-01-16 09:11:54.755376 3875879999, 1737037639, "2025/1/16 14:27:19", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:12:54.674617 3875939998, 1737037698, "2025/1/16 14:28:18", 68.00, 95.00, 57, 58, 19.76
2025-01-16 09:13:54.680595 3876000000, 1737037758, "2025/1/16 14:29:18", 68.00, 95.00, 65, 58, 17.88
2025-01-16 09:14:54.664066 3876059999, 1737037818, "2025/1/16 14:30:18", 68.00, 95.00, 66, 58, 17.07
2025-01-16 09:15:54.604598 3876119999, 1737037878, "2025/1/16 14:31:18", 68.00, 95.00, 58, 58, 19.76
2025-01-16 09:16:54.563812 3876179999, 1737037938, "2025/1/16 14:32:18", 68.00, 95.00, 63, 58, 18.47
2025-01-16 09:17:54.544457 3876240000, 1737037998, "2025/1/16 14:33:18", 69.80, 95.00, 65, 58, 17.60
2025-01-16 09:18:54.504912 3876299999, 1737038058, "2025/1/16 14:34:18", 68.00, 95.00, 58, 58, 19.42
2025-01-16 09:19:54.464799 3876359999, 1737038118, "2025/1/16 14:35:18", 68.00, 95.00, 58, 58, 19.76
2025-01-16 09:20:54.394498 3876419999, 1737038178, "2025/1/16 14:36:18", 68.00, 95.00, 64, 57, 17.60
2025-01-16 09:21:54.364594 3876480000, 1737038238, "2025/1/16 14:37:18", 68.00, 95.00, 58, 58, 19.09
2025-01-16 09:22:54.324616 3876539999, 1737038298, "2025/1/16 14:38:18", 68.00, 95.00, 58, 58, 19.09
2025-01-16 09:23:54.322723 3876599999, 1737038358, "2025/1/16 14:39:18", 68.00, 95.00, 64, 58, 17.60
2025-01-16 09:24:54.272479 3876659999, 1737038418, "2025/1/16 14:40:18", 68.00, 95.00, 61, 58, 17.88
2025-01-16 09:25:54.274848 3876720000, 1737038478, "2025/1/16 14:41:18", 68.00, 95.00, 57, 58, 19.76
2025-01-16 09:26:54.164520 3876779999, 1737038538, "2025/1/16 14:42:18", 68.00, 95.00, 64, 58, 17.60
2025-01-16 09:27:54.144594 3876839999, 1737038598, "2025/1/16 14:43:18", 68.00, 95.00, 64, 58, 17.88
2025-01-16 09:28:54.084599 3876899999, 1737038658, "2025/1/16 14:44:18", 68.00, 95.00, 59, 62, 19.09
2025-01-16 09:29:54.074542 3876960000, 1737038718, "2025/1/16 14:45:18", 68.00, 95.00, 64, 58, 17.88
2025-01-16 09:30:54.101835 3877019999, 1737038778, "2025/1/16 14:46:18", 68.00, 95.00, 64, 58, 17.60
2025-01-16 09:31:54.026574 3877079999, 1737038838, "2025/1/16 14:47:18", 68.00, 95.00, 57, 59, 19.42
2025-01-16 09:32:53.954624 3877139999, 1737038898, "2025/1/16 14:48:18", 68.00, 95.00, 59, 59, 19.42
2025-01-16 09:33:53.928948 3877200000, 1737038958, "2025/1/16 14:49:18", 68.00, 95.00, 63, 58, 17.88
2025-01-16 09:34:53.864518 3877259999, 1737039018, "2025/1/16 14:50:18", 68.00, 95.00, 58, 58, 19.42
2025-01-16 09:35:53.834699 3877319999, 1737039078, "2025/1/16 14:51:18", 68.00, 95.00, 57, 58, 19.76
2025-01-16 09:36:53.794547 3877379998, 1737039138, "2025/1/16 14:52:18", 68.00, 95.00, 63, 58, 17.88
2025-01-16 09:37:53.724564 3877440000, 1737039198, "2025/1/16 14:53:18", 68.00, 95.00, 57, 58, 18.77
2025-01-16 09:38:53.744532 3877499999, 1737039258, "2025/1/16 14:54:18", 68.00, 95.00, 58, 58, 19.76
2025-01-16 09:39:53.702264 3877559998, 1737039318, "2025/1/16 14:55:18", 68.00, 95.00, 62, 58, 17.88
2025-01-16 09:40:53.710228 3877619999, 1737039378, "2025/1/16 14:56:18", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:41:53.594558 3877680000, 1737039438, "2025/1/16 14:57:18", 68.00, 95.00, 56, 58, 19.76
2025-01-16 09:42:53.603068 3877739999, 1737039498, "2025/1/16 14:58:18", 68.00, 95.00, 63, 58, 17.88
2025-01-16 09:43:53.552384 3877799999, 1737039558, "2025/1/16 14:59:18", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:44:53.504551 3877859999, 1737039617, "2025/1/16 15:0:17", 68.00, 95.00, 57, 58, 19.76
2025-01-16 09:45:53.481851 3877920000, 1737039677, "2025/1/16 15:1:17", 68.00, 95.00, 59, 58, 19.42
2025-01-16 09:46:53.404548 3877979999, 1737039737, "2025/1/16 15:2:17", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:47:53.364537 3878039998, 1737039797, "2025/1/16 15:3:17", 68.00, 95.00, 56, 59, 20.11
2025-01-16 09:48:53.334589 3878099999, 1737039857, "2025/1/16 15:4:17", 68.00, 95.00, 56, 58, 19.76
2025-01-16 09:49:53.314609 3878159998, 1737039917, "2025/1/16 15:5:17", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:50:53.298476 3878219998, 1737039977, "2025/1/16 15:6:17", 68.00, 95.00, 56, 58, 19.76
2025-01-16 09:51:53.224574 3878279999, 1737040037, "2025/1/16 15:7:17", 68.00, 95.00, 56, 58, 20.11
2025-01-16 09:52:53.194576 3878339999, 1737040097, "2025/1/16 15:8:17", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:53:53.144620 3878400000, 1737040157, "2025/1/16 15:9:17", 68.00, 95.00, 57, 58, 20.11
2025-01-16 09:54:53.144326 3878459999, 1737040217, "2025/1/16 15:10:17", 68.00, 95.00, 63, 58, 17.88
2025-01-16 09:55:53.064593 3878519999, 1737040277, "2025/1/16 15:11:17", 68.00, 95.00, 63, 58, 17.60
2025-01-16 09:56:53.054616 3878579999, 1737040337, "2025/1/16 15:12:17", 68.00, 95.00, 56, 58, 20.11
2025-01-16 09:57:53.039777 3878640000, 1737040397, "2025/1/16 15:13:17", 68.00, 95.00, 59, 58, 19.76
2025-01-16 09:58:52.994153 3878699999, 1737040457, "2025/1/16 15:14:17", 68.00, 95.00, 62, 58, 18.17
2025-01-16 09:59:52.924596 3878759999, 1737040517, "2025/1/16 15:15:17", 68.00, 95.00, 63, 58, 18.17
2025-01-16 10:00:52.894615 3878819999, 1737040577, "2025/1/16 15:16:17", 68.00, 95.00, 55, 58, 19.09
2025-01-16 10:01:52.854566 3878880000, 1737040637, "2025/1/16 15:17:17", 68.00, 95.00, 56, 58, 20.48
2025-01-16 10:02:52.848590 3878939999, 1737040697, "2025/1/16 15:18:17", 68.00, 95.00, 63, 58, 17.60
2025-01-16 10:03:52.807178 3878999999, 1737040757, "2025/1/16 15:19:17", 68.00, 95.00, 56, 58, 19.76
2025-01-16 10:04:52.744549 3879059999, 1737040817, "2025/1/16 15:20:17", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:05:52.684545 3879120000, 1737040877, "2025/1/16 15:21:17", 68.00, 95.00, 62, 58, 18.17
2025-01-16 10:06:52.704925 3879179999, 1737040937, "2025/1/16 15:22:17", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:07:52.686567 3879239999, 1737040997, "2025/1/16 15:23:17", 68.00, 95.00, 59, 58, 19.42
2025-01-16 10:08:52.614550 3879299999, 1737041057, "2025/1/16 15:24:17", 68.00, 95.00, 62, 58, 17.88
2025-01-16 10:09:52.602986 3879360000, 1737041117, "2025/1/16 15:25:17", 69.80, 95.00, 57, 58, 19.76
2025-01-16 10:10:52.524480 3879419999, 1737041177, "2025/1/16 15:26:17", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:11:52.494560 3879479999, 1737041237, "2025/1/16 15:27:17", 68.00, 95.00, 61, 58, 18.47
2025-01-16 10:12:52.414565 3879539999, 1737041297, "2025/1/16 15:28:17", 68.00, 95.00, 55, 57, 20.11
2025-01-16 10:13:52.414607 3879600000, 1737041357, "2025/1/16 15:29:17", 68.00, 95.00, 56, 57, 20.11
2025-01-16 10:14:52.444719 3879659999, 1737041417, "2025/1/16 15:30:17", 68.00, 95.00, 62, 57, 18.17
2025-01-16 10:15:52.356667 3879719999, 1737041477, "2025/1/16 15:31:17", 68.00, 95.00, 60, 58, 18.47
2025-01-16 10:16:52.350044 3879779999, 1737041536, "2025/1/16 15:32:16", 68.00, 95.00, 54, 58, 20.48
2025-01-16 10:17:52.244558 3879840000, 1737041596, "2025/1/16 15:33:16", 68.00, 95.00, 62, 58, 18.17
2025-01-16 10:18:52.234589 3879899999, 1737041656, "2025/1/16 15:34:16", 68.00, 95.00, 63, 57, 18.17
2025-01-16 10:19:52.224010 3879959999, 1737041716, "2025/1/16 15:35:16", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:20:52.170058 3880019999, 1737041776, "2025/1/16 15:36:16", 68.00, 95.00, 61, 58, 19.09
2025-01-16 10:21:52.124583 3880080000, 1737041836, "2025/1/16 15:37:16", 68.00, 95.00, 62, 57, 18.17
2025-01-16 10:22:52.044608 3880139999, 1737041896, "2025/1/16 15:38:16", 68.00, 95.00, 56, 58, 20.48
2025-01-16 10:23:52.044728 3880200000, 1737041956, "2025/1/16 15:39:16", 68.00, 95.00, 55, 58, 20.48
2025-01-16 10:24:52.044506 3880259999, 1737042016, "2025/1/16 15:40:16", 68.00, 95.00, 61, 57, 18.47
2025-01-16 10:25:51.964591 3880320000, 1737042076, "2025/1/16 15:41:16", 68.00, 95.00, 55, 58, 20.48
2025-01-16 10:26:51.949276 3880380000, 1737042136, "2025/1/16 15:42:16", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:27:51.907881 3880439999, 1737042196, "2025/1/16 15:43:16", 68.00, 95.00, 62, 57, 18.17
2025-01-16 10:28:51.834524 3880499999, 1737042256, "2025/1/16 15:44:16", 68.00, 95.00, 60, 57, 18.47
2025-01-16 10:29:51.836754 3880560000, 1737042316, "2025/1/16 15:45:16", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:30:51.799568 3880619999, 1737042376, "2025/1/16 15:46:16", 68.00, 95.00, 61, 58, 18.47
2025-01-16 10:31:51.775074 3880679999, 1737042436, "2025/1/16 15:47:16", 68.00, 95.00, 62, 58, 18.17
2025-01-16 10:32:51.714581 3880739999, 1737042496, "2025/1/16 15:48:16", 68.00, 95.00, 56, 58, 19.76
2025-01-16 10:33:51.644595 3880800000, 1737042556, "2025/1/16 15:49:16", 69.80, 95.00, 62, 57, 18.77
2025-01-16 10:34:51.604558 3880859999, 1737042616, "2025/1/16 15:50:16", 68.00, 95.00, 63, 58, 18.17
2025-01-16 10:35:51.629095 3880919999, 1737042676, "2025/1/16 15:51:16", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:36:51.564555 3880979999, 1737042736, "2025/1/16 15:52:16", 68.00, 95.00, 57, 58, 19.76
2025-01-16 10:37:51.484594 3881039998, 1737042796, "2025/1/16 15:53:16", 68.00, 95.00, 63, 58, 18.17
2025-01-16 10:38:51.504766 3881099998, 1737042856, "2025/1/16 15:54:16", 68.00, 95.00, 56, 59, 20.11
2025-01-16 10:39:51.434543 3881159999, 1737042916, "2025/1/16 15:55:16", 68.00, 95.00, 55, 59, 20.11
2025-01-16 10:40:51.434585 3881219999, 1737042976, "2025/1/16 15:56:16", 68.00, 95.00, 62, 58, 18.17
2025-01-16 10:41:51.354539 3881280000, 1737043036, "2025/1/16 15:57:16", 68.00, 95.00, 59, 58, 18.47
2025-01-16 10:42:51.350507 3881340000, 1737043096, "2025/1/16 15:58:16", 68.00, 95.00, 56, 58, 20.11
2025-01-16 10:43:51.304547 3881399999, 1737043156, "2025/1/16 15:59:16", 68.00, 95.00, 63, 58, 17.88
2025-01-16 10:44:51.254598 3881459999, 1737043216, "2025/1/16 16:0:16", 69.80, 95.00, 61, 58, 18.47
2025-01-16 10:45:51.236141 3881520000, 1737043276, "2025/1/16 16:1:16", 68.00, 95.00, 56, 59, 20.11
2025-01-16 10:46:51.195055 3881579999, 1737043336, "2025/1/16 16:2:16", 68.00, 95.00, 63, 59, 18.17
2025-01-16 10:47:51.124624 3881639999, 1737043396, "2025/1/16 16:3:16", 68.00, 95.00, 62, 58, 18.47
2025-01-16 10:48:51.145735 3881699999, 1737043455, "2025/1/16 16:4:15", 68.00, 95.00, 56, 59, 19.76
2025-01-16 10:49:51.034573 3881760000, 1737043515, "2025/1/16 16:5:15", 68.00, 95.00, 58, 59, 19.76
2025-01-16 10:50:51.044580 3881819999, 1737043575, "2025/1/16 16:6:15", 68.00, 95.00, 64, 59, 17.60
2025-01-16 10:51:50.984541 3881879999, 1737043635, "2025/1/16 16:7:15", 68.00, 95.00, 57, 59, 19.76
2025-01-16 10:52:50.974522 3881939999, 1737043695, "2025/1/16 16:8:15", 68.00, 95.00, 55, 59, 20.11
2025-01-16 10:53:50.894526 3882000000, 1737043755, "2025/1/16 16:9:15", 68.00, 95.00, 63, 59, 17.88
2025-01-16 10:54:50.900644 3882059999, 1737043815, "2025/1/16 16:10:15", 68.00, 95.00, 58, 59, 18.77
2025-01-16 10:55:50.834590 3882119999, 1737043875, "2025/1/16 16:11:15", 68.00, 95.00, 57, 60, 20.11
2025-01-16 10:56:50.837363 3882179999, 1737043935, "2025/1/16 16:12:15", 68.00, 95.00, 62, 59, 17.88
2025-01-16 10:57:50.799847 3882240000, 1737043995, "2025/1/16 16:13:15", 68.00, 95.00, 64, 59, 17.60
2025-01-16 10:58:50.734561 3882300000, 1737044055, "2025/1/16 16:14:15", 68.00, 95.00, 57, 59, 19.76
2025-01-16 10:59:50.714881 3882359999, 1737044115, "2025/1/16 16:15:15", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:00:50.707436 3882419999, 1737044175, "2025/1/16 16:16:15", 68.00, 95.00, 63, 60, 17.88
2025-01-16 11:01:50.674932 3882480000, 1737044235, "2025/1/16 16:17:15", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:02:50.574540 3882539999, 1737044295, "2025/1/16 16:18:15", 68.00, 95.00, 59, 60, 19.42
2025-01-16 11:03:50.544550 3882599999, 1737044355, "2025/1/16 16:19:15", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:04:50.494559 3882659999, 1737044415, "2025/1/16 16:20:15", 68.00, 95.00, 56, 60, 19.76
2025-01-16 11:05:50.454489 3882720000, 1737044475, "2025/1/16 16:21:15", 68.00, 95.00, 56, 60, 20.11
2025-01-16 11:06:50.449992 3882779999, 1737044535, "2025/1/16 16:22:15", 68.00, 95.00, 63, 59, 18.17
2025-01-16 11:07:50.404574 3882839999, 1737044595, "2025/1/16 16:23:15", 68.00, 95.00, 58, 59, 18.77
2025-01-16 11:08:50.354569 3882899999, 1737044655, "2025/1/16 16:24:15", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:09:50.324479 3882960000, 1737044715, "2025/1/16 16:25:15", 68.00, 95.00, 63, 60, 17.88
2025-01-16 11:10:50.301292 3883019999, 1737044775, "2025/1/16 16:26:15", 68.00, 95.00, 62, 59, 18.17
2025-01-16 11:11:50.287079 3883079999, 1737044835, "2025/1/16 16:27:15", 69.80, 95.00, 57, 60, 19.76
2025-01-16 11:12:50.184605 3883139998, 1737044895, "2025/1/16 16:28:15", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:13:50.187122 3883200000, 1737044955, "2025/1/16 16:29:15", 69.80, 95.00, 63, 60, 17.88
2025-01-16 11:14:50.144505 3883259999, 1737045015, "2025/1/16 16:30:15", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:15:50.064539 3883319999, 1737045075, "2025/1/16 16:31:15", 68.00, 95.00, 59, 60, 19.42
2025-01-16 11:16:50.054555 3883379999, 1737045135, "2025/1/16 16:32:15", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:17:50.064885 3883440000, 1737045195, "2025/1/16 16:33:15", 69.80, 95.00, 58, 61, 19.09
2025-01-16 11:18:49.964578 3883499999, 1737045255, "2025/1/16 16:34:15", 68.00, 95.00, 57, 60, 19.42
2025-01-16 11:19:49.944625 3883559999, 1737045315, "2025/1/16 16:35:15", 68.00, 95.00, 63, 60, 17.88
2025-01-16 11:20:49.933534 3883619999, 1737045374, "2025/1/16 16:36:14", 68.00, 95.00, 57, 59, 19.42
2025-01-16 11:21:49.913220 3883680000, 1737045434, "2025/1/16 16:37:14", 69.80, 95.00, 54, 60, 20.48
2025-01-16 11:22:49.863898 3883739999, 1737045494, "2025/1/16 16:38:14", 68.00, 95.00, 64, 59, 17.88
2025-01-16 11:23:49.804621 3883799999, 1737045554, "2025/1/16 16:39:14", 68.00, 95.00, 61, 60, 18.17
2025-01-16 11:24:49.774584 3883859999, 1737045614, "2025/1/16 16:40:14", 69.80, 95.00, 59, 60, 19.09
2025-01-16 11:25:49.787816 3883919998, 1737045674, "2025/1/16 16:41:14", 68.00, 95.00, 63, 60, 17.88
2025-01-16 11:26:49.699317 3883980000, 1737045734, "2025/1/16 16:42:14", 68.00, 95.00, 63, 59, 18.17
2025-01-16 11:27:49.664529 3884039999, 1737045794, "2025/1/16 16:43:14", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:28:49.584504 3884099999, 1737045854, "2025/1/16 16:44:14", 68.00, 95.00, 60, 60, 19.09
2025-01-16 11:29:49.588571 3884160000, 1737045914, "2025/1/16 16:45:14", 68.00, 95.00, 63, 59, 18.17
2025-01-16 11:30:49.504602 3884219999, 1737045974, "2025/1/16 16:46:14", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:31:49.494529 3884279999, 1737046034, "2025/1/16 16:47:14", 68.00, 95.00, 59, 60, 19.09
2025-01-16 11:32:49.424622 3884339998, 1737046094, "2025/1/16 16:48:14", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:33:49.424535 3884399998, 1737046154, "2025/1/16 16:49:14", 68.00, 95.00, 56, 60, 20.11
2025-01-16 11:34:49.394492 3884459999, 1737046214, "2025/1/16 16:50:14", 68.00, 95.00, 57, 60, 20.11
2025-01-16 11:35:49.354580 3884519999, 1737046274, "2025/1/16 16:51:14", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:36:49.324539 3884579999, 1737046334, "2025/1/16 16:52:14", 68.00, 95.00, 60, 60, 18.47
2025-01-16 11:37:49.321896 3884640000, 1737046394, "2025/1/16 16:53:14", 68.00, 95.00, 57, 60, 20.11
2025-01-16 11:38:49.254587 3884699999, 1737046454, "2025/1/16 16:54:14", 68.00, 95.00, 64, 59, 17.60
2025-01-16 11:39:49.219584 3884759999, 1737046514, "2025/1/16 16:55:14", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:40:49.114600 3884819999, 1737046574, "2025/1/16 16:56:14", 68.00, 95.00, 56, 60, 19.76
2025-01-16 11:41:49.124511 3884880000, 1737046634, "2025/1/16 16:57:14", 68.00, 95.00, 61, 60, 18.77
2025-01-16 11:42:49.139179 3884939999, 1737046694, "2025/1/16 16:58:14", 68.00, 95.00, 62, 59, 17.88
2025-01-16 11:43:49.073019 3884999999, 1737046754, "2025/1/16 16:59:14", 68.00, 95.00, 56, 60, 20.11
2025-01-16 11:44:49.014558 3885059999, 1737046814, "2025/1/16 17:0:14", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:45:49.002268 3885119998, 1737046874, "2025/1/16 17:1:14", 68.00, 95.00, 62, 59, 18.47
2025-01-16 11:46:48.954603 3885180000, 1737046934, "2025/1/16 17:2:14", 68.00, 95.00, 56, 60, 20.86
2025-01-16 11:47:48.884516 3885239999, 1737046994, "2025/1/16 17:3:14", 68.00, 95.00, 57, 60, 19.76
2025-01-16 11:48:48.880489 3885299999, 1737047054, "2025/1/16 17:4:14", 68.00, 95.00, 62, 59, 18.17
2025-01-16 11:49:48.824587 3885360000, 1737047114, "2025/1/16 17:5:14", 68.00, 95.00, 59, 59, 18.47
2025-01-16 11:50:48.827107 3885419999, 1737047174, "2025/1/16 17:6:14", 68.00, 95.00, 56, 59, 20.11
2025-01-16 11:51:48.754569 3885479999, 1737047234, "2025/1/16 17:7:14", 68.00, 95.00, 63, 59, 17.88
2025-01-16 11:52:48.694600 3885539999, 1737047293, "2025/1/16 17:8:13", 68.00, 95.00, 62, 59, 18.47
2025-01-16 11:53:48.693098 3885600000, 1737047353, "2025/1/16 17:9:13", 68.00, 95.00, 56, 59, 20.11
2025-01-16 11:54:48.701815 3885659999, 1737047413, "2025/1/16 17:10:13", 68.00, 95.00, 62, 59, 18.77
2025-01-16 11:55:48.643253 3885719999, 1737047473, "2025/1/16 17:11:13", 68.00, 95.00, 63, 58, 17.88
2025-01-16 11:56:48.574623 3885779998, 1737047533, "2025/1/16 17:12:13", 68.00, 95.00, 56, 59, 19.76
2025-01-16 11:57:48.514578 3885840000, 1737047593, "2025/1/16 17:13:13", 68.00, 95.00, 57, 59, 19.76
2025-01-16 11:58:48.484594 3885899999, 1737047653, "2025/1/16 17:14:13", 68.00, 95.00, 62, 59, 18.17
2025-01-16 11:59:48.484771 3885959999, 1737047713, "2025/1/16 17:15:13", 68.00, 95.00, 54, 58, 20.11
2025-01-16 12:00:48.424536 3886019999, 1737047773, "2025/1/16 17:16:13", 68.00, 95.00, 55, 59, 20.11
2025-01-16 12:01:48.397968 3886080000, 1737047833, "2025/1/16 17:17:13", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:02:48.324586 3886139999, 1737047893, "2025/1/16 17:18:13", 68.00, 95.00, 57, 59, 19.09
2025-01-16 12:03:48.314622 3886199999, 1737047953, "2025/1/16 17:19:13", 68.00, 95.00, 55, 59, 20.86
2025-01-16 12:04:48.284869 3886259999, 1737048013, "2025/1/16 17:20:13", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:05:48.277655 3886320000, 1737048073, "2025/1/16 17:21:13", 68.00, 95.00, 63, 59, 18.17
2025-01-16 12:06:48.164600 3886379999, 1737048133, "2025/1/16 17:22:13", 68.00, 95.00, 56, 60, 20.11
2025-01-16 12:07:48.164582 3886439999, 1737048193, "2025/1/16 17:23:13", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:08:48.134590 3886499999, 1737048253, "2025/1/16 17:24:13", 68.00, 95.00, 57, 60, 19.76
2025-01-16 12:09:48.123225 3886560000, 1737048313, "2025/1/16 17:25:13", 68.00, 95.00, 57, 60, 19.76
2025-01-16 12:10:48.044603 3886619999, 1737048373, "2025/1/16 17:26:13", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:11:48.018729 3886679998, 1737048433, "2025/1/16 17:27:13", 68.00, 95.00, 56, 60, 20.11
2025-01-16 12:12:47.924580 3886739999, 1737048493, "2025/1/16 17:28:13", 68.00, 95.00, 58, 60, 19.42
2025-01-16 12:13:47.924513 3886799998, 1737048553, "2025/1/16 17:29:13", 68.00, 95.00, 63, 60, 18.17
2025-01-16 12:14:47.904541 3886860000, 1737048613, "2025/1/16 17:30:13", 68.00, 95.00, 54, 59, 19.76
2025-01-16 12:15:47.834504 3886919999, 1737048673, "2025/1/16 17:31:13", 68.00, 95.00, 57, 60, 19.76
2025-01-16 12:16:47.836179 3886979999, 1737048733, "2025/1/16 17:32:13", 68.00, 95.00, 63, 60, 18.17
2025-01-16 12:17:47.764523 3887040000, 1737048793, "2025/1/16 17:33:13", 68.00, 95.00, 61, 59, 18.17
2025-01-16 12:18:47.724626 3887099999, 1737048853, "2025/1/16 17:34:13", 69.80, 95.00, 57, 60, 20.11
2025-01-16 12:19:47.734778 3887159999, 1737048913, "2025/1/16 17:35:13", 68.00, 95.00, 63, 59, 17.88
2025-01-16 12:20:47.741431 3887219999, 1737048973, "2025/1/16 17:36:13", 69.80, 95.00, 62, 59, 18.17
2025-01-16 12:21:47.648538 3887279998, 1737049033, "2025/1/16 17:37:13", 68.00, 95.00, 55, 60, 20.11
2025-01-16 12:22:47.604598 3887339999, 1737049093, "2025/1/16 17:38:13", 68.00, 95.00, 57, 60, 19.76
2025-01-16 12:23:47.524563 3887399999, 1737049153, "2025/1/16 17:39:13", 68.00, 95.00, 61, 59, 18.47
2025-01-16 12:24:47.534585 3887459999, 1737049212, "2025/1/16 17:40:12", 68.00, 95.00, 56, 60, 20.11
2025-01-16 12:25:47.444585 3887520000, 1737049272, "2025/1/16 17:41:12", 68.00, 95.00, 56, 60, 20.11
2025-01-16 12:26:47.414621 3887579999, 1737049332, "2025/1/16 17:42:12", 68.00, 95.00, 63, 59, 18.17
2025-01-16 12:27:47.414496 3887639999, 1737049392, "2025/1/16 17:43:12", 68.00, 95.00, 55, 59, 20.11
2025-01-16 12:28:47.364553 3887699998, 1737049452, "2025/1/16 17:44:12", 68.00, 95.00, 56, 60, 20.11
2025-01-16 12:29:47.344500 3887760000, 1737049512, "2025/1/16 17:45:12", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:30:47.309657 3887819999, 1737049572, "2025/1/16 17:46:12", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:31:47.269953 3887879999, 1737049632, "2025/1/16 17:47:12", 68.00, 95.00, 55, 60, 20.48
2025-01-16 12:32:47.236319 3887939999, 1737049692, "2025/1/16 17:48:12", 68.00, 95.00, 62, 59, 17.88
2025-01-16 12:33:47.224770 3887999998, 1737049752, "2025/1/16 17:49:12", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:34:47.157622 3888060000, 1737049812, "2025/1/16 17:50:12", 68.00, 95.00, 55, 60, 20.11
2025-01-16 12:35:47.074540 3888119999, 1737049872, "2025/1/16 17:51:12", 68.00, 95.00, 58, 59, 19.76
2025-01-16 12:36:47.054530 3888179999, 1737049932, "2025/1/16 17:52:12", 69.80, 95.00, 62, 59, 18.17
2025-01-16 12:37:47.053792 3888240000, 1737049992, "2025/1/16 17:53:12", 68.00, 95.00, 55, 59, 19.76
2025-01-16 12:38:46.994698 3888299999, 1737050052, "2025/1/16 17:54:12", 68.00, 95.00, 55, 60, 20.11
2025-01-16 12:39:46.944584 3888359999, 1737050112, "2025/1/16 17:55:12", 68.00, 95.00, 61, 59, 18.17
2025-01-16 12:40:46.884555 3888419999, 1737050172, "2025/1/16 17:56:12", 68.00, 95.00, 56, 59, 19.76
2025-01-16 12:41:46.854532 3888480000, 1737050232, "2025/1/16 17:57:12", 68.00, 95.00, 55, 59, 20.48
2025-01-16 12:42:46.877710 3888539999, 1737050292, "2025/1/16 17:58:12", 68.00, 95.00, 61, 59, 18.47
2025-01-16 12:43:46.819741 3888599999, 1737050352, "2025/1/16 17:59:12", 68.00, 95.00, 61, 59, 18.47
2025-01-16 12:44:46.795695 3888659999, 1737050412, "2025/1/16 18:0:12", 69.80, 95.00, 56, 59, 20.48
2025-01-16 12:45:46.734558 3888720000, 1737050472, "2025/1/16 18:1:12", 68.00, 95.00, 61, 59, 18.47
2025-01-16 12:46:46.704579 3888779999, 1737050532, "2025/1/16 18:2:12", 68.00, 95.00, 62, 58, 18.17
2025-01-16 12:47:46.664588 3888839999, 1737050592, "2025/1/16 18:3:12", 68.00, 95.00, 55, 59, 20.11
2025-01-16 12:48:46.674837 3888899999, 1737050652, "2025/1/16 18:4:12", 68.00, 95.00, 57, 59, 19.76
2025-01-16 12:49:46.574617 3888960000, 1737050712, "2025/1/16 18:5:12", 68.00, 95.00, 61, 59, 18.77
2025-01-16 12:50:46.544510 3889019999, 1737050772, "2025/1/16 18:6:12", 68.00, 95.00, 55, 59, 20.48
2025-01-16 12:51:46.514590 3889079998, 1737050832, "2025/1/16 18:7:12", 68.00, 95.00, 55, 59, 20.86
2025-01-16 12:52:46.491564 3889139999, 1737050892, "2025/1/16 18:8:12", 68.00, 95.00, 61, 59, 18.47
2025-01-16 12:53:46.424603 3889200000, 1737050952, "2025/1/16 18:9:12", 68.00, 95.00, 63, 58, 17.88
2025-01-16 12:54:46.407606 3889259999, 1737051012, "2025/1/16 18:10:12", 68.00, 95.00, 56, 59, 20.11
2025-01-16 12:55:46.384748 3889319999, 1737051072, "2025/1/16 18:11:12", 68.00, 95.00, 57, 60, 19.76
2025-01-16 12:56:46.274563 3889379999, 1737051131, "2025/1/16 18:12:11", 68.00, 95.00, 62, 59, 18.17
2025-01-16 12:57:46.317226 3889440000, 1737051191, "2025/1/16 18:13:11", 68.00, 95.00, 56, 59, 20.11
2025-01-16 12:58:46.271331 3889499999, 1737051251, "2025/1/16 18:14:11", 68.00, 95.00, 56, 59, 19.76
2025-01-16 12:59:46.204620 3889559999, 1737051311, "2025/1/16 18:15:11", 68.00, 95.00, 61, 59, 18.47
2025-01-16 13:00:46.174545 3889619999, 1737051371, "2025/1/16 18:16:11", 68.00, 95.00, 58, 59, 18.77
2025-01-16 13:01:46.146121 3889679998, 1737051431, "2025/1/16 18:17:11", 68.00, 95.00, 53, 59, 21.25
2025-01-16 13:02:46.054583 3889740000, 1737051491, "2025/1/16 18:18:11", 68.00, 95.00, 62, 59, 18.17
2025-01-16 13:03:46.064570 3889799999, 1737051551, "2025/1/16 18:19:11", 68.00, 95.00, 59, 59, 18.77
2025-01-16 13:04:46.014517 3889859999, 1737051611, "2025/1/16 18:20:11", 68.00, 95.00, 56, 59, 20.11
2025-01-16 13:05:45.984581 3889920000, 1737051671, "2025/1/16 18:21:11", 68.00, 95.00, 62, 58, 18.47
2025-01-16 13:06:45.958847 3889979999, 1737051731, "2025/1/16 18:22:11", 68.00, 95.00, 61, 58, 18.17
2025-01-16 13:07:45.924529 3890039999, 1737051791, "2025/1/16 18:23:11", 68.00, 95.00, 57, 59, 19.76
2025-01-16 13:08:45.884567 3890099999, 1737051851, "2025/1/16 18:24:11", 68.00, 95.00, 58, 59, 19.76
2025-01-16 13:09:45.804624 3890160000, 1737051911, "2025/1/16 18:25:11", 68.00, 95.00, 62, 59, 18.17
2025-01-16 13:10:45.804521 3890219999, 1737051971, "2025/1/16 18:26:11", 68.00, 95.00, 56, 59, 20.11
2025-01-16 13:11:45.804792 3890279999, 1737052031, "2025/1/16 18:27:11", 68.00, 95.00, 55, 59, 20.11
2025-01-16 13:12:45.734622 3890339999, 1737052091, "2025/1/16 18:28:11", 68.00, 95.00, 62, 59, 18.17
2025-01-16 13:13:45.694617 3890400000, 1737052151, "2025/1/16 18:29:11", 68.00, 95.00, 56, 59, 19.42
2025-01-16 13:14:45.624517 3890459999, 1737052211, "2025/1/16 18:30:11", 68.00, 95.00, 56, 59, 20.11
2025-01-16 13:15:45.642031 3890519999, 1737052271, "2025/1/16 18:31:11", 68.00, 95.00, 61, 59, 18.47
2025-01-16 13:16:45.574541 3890579999, 1737052331, "2025/1/16 18:32:11", 68.00, 95.00, 61, 59, 18.77
2025-01-16 13:17:45.587579 3890640000, 1737052391, "2025/1/16 18:33:11", 68.00, 95.00, 56, 59, 20.11
2025-01-16 13:18:45.504605 3890699999, 1737052451, "2025/1/16 18:34:11", 68.00, 95.00, 61, 58, 18.47
2025-01-16 13:19:45.454530 3890759999, 1737052511, "2025/1/16 18:35:11", 68.00, 95.00, 62, 58, 18.17
2025-01-16 13:20:45.450347 3890819999, 1737052571, "2025/1/16 18:36:11", 68.00, 95.00, 56, 59, 19.76
2025-01-16 13:21:45.400042 3890879998, 1737052631, "2025/1/16 18:37:11", 68.00, 95.00, 60, 58, 19.42
2025-01-16 13:22:45.304525 3890940000, 1737052691, "2025/1/16 18:38:11", 68.00, 95.00, 61, 59, 18.47
2025-01-16 13:23:45.294592 3890999999, 1737052751, "2025/1/16 18:39:11", 68.00, 95.00, 56, 59, 20.11
2025-01-16 13:24:45.284612 3891059999, 1737052811, "2025/1/16 18:40:11", 68.00, 95.00, 56, 58, 20.11
2025-01-16 13:25:45.194566 3891120000, 1737052871, "2025/1/16 18:41:11", 68.00, 95.00, 63, 59, 18.17
2025-01-16 13:26:45.215847 3891179999, 1737052931, "2025/1/16 18:42:11", 68.00, 95.00, 54, 58, 20.48
2025-01-16 13:27:45.154536 3891239999, 1737052991, "2025/1/16 18:43:11", 68.00, 95.00, 57, 59, 19.76
2025-01-16 13:28:45.134604 3891299999, 1737053050, "2025/1/16 18:44:10", 68.00, 95.00, 62, 59, 18.17
2025-01-16 13:29:45.125603 3891360000, 1737053110, "2025/1/16 18:45:10", 68.00, 95.00, 59, 58, 18.77
2025-01-16 13:30:45.034526 3891419999, 1737053170, "2025/1/16 18:46:10", 68.00, 95.00, 56, 59, 20.11
2025-01-16 13:31:45.004578 3891479999, 1737053230, "2025/1/16 18:47:10", 68.00, 95.00, 62, 58, 18.77
2025-01-16 13:32:44.934717 3891539999, 1737053290, "2025/1/16 18:48:10", 68.00, 95.00, 61, 58, 18.47
2025-01-16 13:33:44.971560 3891600000, 1737053350, "2025/1/16 18:49:10", 68.00, 95.00, 55, 59, 20.86
2025-01-16 13:34:44.884597 3891659999, 1737053410, "2025/1/16 18:50:10", 68.00, 95.00, 59, 58, 19.42
2025-01-16 13:35:44.892466 3891719999, 1737053470, "2025/1/16 18:51:10", 68.00, 95.00, 62, 58, 18.17
2025-01-16 13:36:44.834551 3891779998, 1737053530, "2025/1/16 18:52:10", 68.00, 95.00, 54, 58, 20.86
2025-01-16 13:37:44.784617 3891840000, 1737053590, "2025/1/16 18:53:10", 68.00, 95.00, 56, 58, 20.11
2025-01-16 13:38:44.734546 3891899999, 1737053650, "2025/1/16 18:54:10", 68.00, 95.00, 61, 58, 18.47
2025-01-16 13:39:44.724624 3891959999, 1737053710, "2025/1/16 18:55:10", 68.00, 95.00, 53, 58, 20.86
2025-01-16 13:40:44.746582 3892019999, 1737053770, "2025/1/16 18:56:10", 68.00, 95.00, 55, 58, 20.48
2025-01-16 13:41:44.624547 3892080000, 1737053830, "2025/1/16 18:57:10", 68.00, 95.00, 62, 58, 17.88
2025-01-16 13:42:44.594560 3892139999, 1737053890, "2025/1/16 18:58:10", 68.00, 95.00, 58, 58, 19.09
2025-01-16 13:43:44.584833 3892199998, 1737053950, "2025/1/16 18:59:10", 68.00, 95.00, 55, 58, 20.11
2025-01-16 13:44:44.589496 3892259999, 1737054010, "2025/1/16 19:0:10", 68.00, 95.00, 61, 57, 18.47
2025-01-16 13:45:44.454548 3892320000, 1737054070, "2025/1/16 19:1:10", 68.00, 95.00, 62, 58, 18.17
2025-01-16 13:46:44.467590 3892379999, 1737054130, "2025/1/16 19:2:10", 68.00, 95.00, 56, 58, 20.11
2025-01-16 13:47:44.426386 3892439999, 1737054190, "2025/1/16 19:3:10", 68.00, 95.00, 61, 59, 18.77
2025-01-16 13:48:44.374599 3892499999, 1737054250, "2025/1/16 19:4:10", 68.00, 95.00, 65, 61, 17.33
2025-01-16 13:49:44.314534 3892559998, 1737054310, "2025/1/16 19:5:10", 68.00, 95.00, 57, 64, 19.42
2025-01-16 13:50:44.318625 3892620000, 1737054370, "2025/1/16 19:6:10", 68.00, 95.00, 57, 65, 19.76
2025-01-16 13:51:44.281009 3892679999, 1737054430, "2025/1/16 19:7:10", 68.00, 95.00, 63, 65, 17.88
2025-01-16 13:52:44.248145 3892739999, 1737054490, "2025/1/16 19:8:10", 69.80, 95.00, 58, 65, 19.42
2025-01-16 13:53:44.164485 3892800000, 1737054550, "2025/1/16 19:9:10", 69.80, 95.00, 57, 66, 19.42
2025-01-16 13:54:44.154522 3892859999, 1737054610, "2025/1/16 19:10:10", 68.00, 95.00, 64, 65, 17.88
2025-01-16 13:55:44.124613 3892919999, 1737054670, "2025/1/16 19:11:10", 69.80, 95.00, 59, 65, 18.47
2025-01-16 13:56:44.084540 3892979999, 1737054730, "2025/1/16 19:12:10", 69.80, 95.00, 56, 66, 20.11
2025-01-16 13:57:44.014544 3893040000, 1737054790, "2025/1/16 19:13:10", 69.80, 95.00, 64, 65, 17.88
2025-01-16 13:58:44.022324 3893100000, 1737054850, "2025/1/16 19:14:10", 69.80, 95.00, 63, 64, 17.88
2025-01-16 13:59:43.954531 3893159999, 1737054910, "2025/1/16 19:15:10", 68.00, 95.00, 57, 64, 19.76
2025-01-16 14:00:43.959012 3893219999, 1737054969, "2025/1/16 19:16:9", 68.00, 95.00, 63, 64, 18.17
2025-01-16 14:01:43.894478 3893280000, 1737055029, "2025/1/16 19:17:9", 68.00, 95.00, 63, 64, 17.60
2025-01-16 14:02:43.864585 3893339999, 1737055089, "2025/1/16 19:18:9", 69.80, 95.00, 57, 64, 19.76
2025-01-16 14:03:43.814625 3893399999, 1737055149, "2025/1/16 19:19:9", 68.00, 95.00, 57, 63, 19.76
2025-01-16 14:04:43.824878 3893459999, 1737055209, "2025/1/16 19:20:9", 69.80, 95.00, 62, 63, 17.88
2025-01-16 14:05:43.714508 3893520000, 1737055269, "2025/1/16 19:21:9", 68.00, 95.00, 57, 63, 20.11
2025-01-16 14:06:43.723649 3893579999, 1737055329, "2025/1/16 19:22:9", 68.00, 95.00, 56, 63, 19.76
2025-01-16 14:07:43.624497 3893639999, 1737055389, "2025/1/16 19:23:9", 68.00, 95.00, 63, 62, 18.17
2025-01-16 14:08:43.604622 3893699999, 1737055449, "2025/1/16 19:24:9", 68.00, 95.00, 58, 62, 18.47
2025-01-16 14:09:43.640614 3893759998, 1737055509, "2025/1/16 19:25:9", 69.80, 95.00, 56, 62, 19.76
2025-01-16 14:10:43.596694 3893819998, 1737055569, "2025/1/16 19:26:9", 68.00, 95.00, 63, 62, 18.17
2025-01-16 14:11:43.494525 3893879999, 1737055629, "2025/1/16 19:27:9", 68.00, 95.00, 63, 62, 17.88
2025-01-16 14:12:43.484558 3893939999, 1737055689, "2025/1/16 19:28:9", 68.00, 95.00, 58, 62, 19.76
2025-01-16 14:13:43.459769 3894000000, 1737055749, "2025/1/16 19:29:9", 69.80, 95.00, 62, 61, 17.88
2025-01-16 14:14:43.422959 3894059999, 1737055809, "2025/1/16 19:30:9", 69.80, 95.00, 62, 61, 18.17
2025-01-16 14:15:43.384586 3894119999, 1737055869, "2025/1/16 19:31:9", 68.00, 95.00, 57, 61, 19.42
2025-01-16 14:16:43.348613 3894179999, 1737055929, "2025/1/16 19:32:9", 69.80, 95.00, 58, 61, 19.42
2025-01-16 14:17:43.310669 3894240000, 1737055989, "2025/1/16 19:33:9", 68.00, 95.00, 61, 61, 17.88
2025-01-16 14:18:43.234609 3894299999, 1737056049, "2025/1/16 19:34:9", 68.00, 95.00, 56, 61, 20.11
2025-01-16 14:19:43.248912 3894359999, 1737056109, "2025/1/16 19:35:9", 68.00, 95.00, 57, 61, 19.76
2025-01-16 14:20:43.184550 3894419999, 1737056169, "2025/1/16 19:36:9", 68.00, 95.00, 64, 61, 17.88
2025-01-16 14:21:43.160496 3894480000, 1737056229, "2025/1/16 19:37:9", 68.00, 95.00, 57, 61, 19.76
2025-01-16 14:22:43.123799 3894539999, 1737056289, "2025/1/16 19:38:9", 68.00, 95.00, 63, 60, 17.88
2025-01-16 14:23:43.143546 3894599999, 1737056349, "2025/1/16 19:39:9", 69.80, 95.00, 56, 61, 20.48
2025-01-16 14:24:43.044603 3894659999, 1737056409, "2025/1/16 19:40:9", 69.80, 95.00, 63, 61, 18.17
2025-01-16 14:25:42.974504 3894720000, 1737056469, "2025/1/16 19:41:9", 68.00, 95.00, 62, 61, 18.17
2025-01-16 14:26:42.953252 3894779999, 1737056529, "2025/1/16 19:42:9", 69.80, 95.00, 55, 60, 20.86
2025-01-16 14:27:42.924619 3894839999, 1737056589, "2025/1/16 19:43:9", 69.80, 95.00, 61, 61, 18.17
2025-01-16 14:28:42.894545 3894899999, 1737056649, "2025/1/16 19:44:9", 68.00, 95.00, 64, 61, 17.88
2025-01-16 14:29:42.903291 3894960000, 1737056709, "2025/1/16 19:45:9", 69.80, 95.00, 59, 62, 19.42
2025-01-16 14:30:42.827789 3895019999, 1737056769, "2025/1/16 19:46:9", 69.80, 95.00, 58, 61, 19.42
2025-01-16 14:31:42.805644 3895079998, 1737056829, "2025/1/16 19:47:9", 68.00, 95.00, 63, 60, 17.88
2025-01-16 14:32:42.734552 3895139999, 1737056888, "2025/1/16 19:48:8", 68.00, 95.00, 57, 61, 19.42
2025-01-16 14:33:42.714468 3895199998, 1737056948, "2025/1/16 19:49:8", 69.80, 95.00, 57, 60, 19.76
2025-01-16 14:34:42.673648 3895260000, 1737057008, "2025/1/16 19:50:8", 68.00, 95.00, 63, 60, 18.17
2025-01-16 14:35:42.634542 3895319999, 1737057068, "2025/1/16 19:51:8", 68.00, 95.00, 56, 60, 20.11
2025-01-16 14:36:42.534551 3895379999, 1737057128, "2025/1/16 19:52:8", 68.00, 95.00, 58, 60, 19.42
2025-01-16 14:37:42.554594 3895439998, 1737057188, "2025/1/16 19:53:8", 68.00, 95.00, 62, 59, 18.17
2025-01-16 14:38:42.484747 3895499998, 1737057248, "2025/1/16 19:54:8", 68.00, 95.00, 61, 60, 18.17
2025-01-16 14:39:42.454573 3895559999, 1737057308, "2025/1/16 19:55:8", 68.00, 95.00, 56, 60, 19.76
2025-01-16 14:40:42.444576 3895619999, 1737057368, "2025/1/16 19:56:8", 68.00, 95.00, 63, 59, 17.88
2025-01-16 14:41:42.394491 3895680000, 1737057428, "2025/1/16 19:57:8", 68.00, 95.00, 62, 59, 18.17
2025-01-16 14:42:42.354536 3895739999, 1737057488, "2025/1/16 19:58:8", 68.00, 95.00, 57, 59, 20.11
2025-01-16 14:43:42.294596 3895799999, 1737057548, "2025/1/16 19:59:8", 68.00, 95.00, 60, 60, 19.09
2025-01-16 14:44:42.294532 3895859999, 1737057608, "2025/1/16 20:0:8", 68.00, 95.00, 63, 59, 17.88
2025-01-16 14:45:42.194584 3895920000, 1737057668, "2025/1/16 20:1:8", 68.00, 95.00, 56, 59, 19.76
2025-01-16 14:46:42.184515 3895979999, 1737057728, "2025/1/16 20:2:8", 69.80, 95.00, 57, 60, 19.76
2025-01-16 14:47:42.191048 3896039999, 1737057788, "2025/1/16 20:3:8", 68.00, 95.00, 63, 59, 17.88
2025-01-16 14:48:42.182110 3896099999, 1737057848, "2025/1/16 20:4:8", 69.80, 95.00, 57, 59, 20.11
2025-01-16 14:49:42.074551 3896160000, 1737057908, "2025/1/16 20:5:8", 68.00, 95.00, 56, 60, 20.11
2025-01-16 14:50:42.099658 3896219999, 1737057968, "2025/1/16 20:6:8", 68.00, 95.00, 65, 59, 17.60
2025-01-16 14:51:42.014499 3896279999, 1737058028, "2025/1/16 20:7:8", 69.80, 95.00, 62, 59, 18.17
2025-01-16 14:52:41.964504 3896339999, 1737058088, "2025/1/16 20:8:8", 69.80, 95.00, 57, 60, 19.76
2025-01-16 14:53:41.964527 3896400000, 1737058148, "2025/1/16 20:9:8", 68.00, 95.00, 64, 59, 17.88
2025-01-16 14:54:41.928640 3896459999, 1737058208, "2025/1/16 20:10:8", 68.00, 95.00, 64, 59, 17.88
2025-01-16 14:55:41.844573 3896519999, 1737058268, "2025/1/16 20:11:8", 68.00, 95.00, 56, 60, 19.76
2025-01-16 14:56:41.844515 3896579999, 1737058328, "2025/1/16 20:12:8", 68.00, 95.00, 61, 60, 19.09
2025-01-16 14:57:41.822467 3896640000, 1737058388, "2025/1/16 20:13:8", 69.80, 95.00, 65, 59, 17.60
2025-01-16 14:58:41.754614 3896700000, 1737058448, "2025/1/16 20:14:8", 69.80, 95.00, 57, 58, 19.76
2025-01-16 14:59:41.744543 3896759999, 1737058508, "2025/1/16 20:15:8", 68.00, 95.00, 56, 60, 20.11
2025-01-16 15:00:41.624623 3896819999, 1737058568, "2025/1/16 20:16:8", 68.00, 95.00, 63, 58, 18.17
2025-01-16 15:01:41.644620 3896880000, 1737058628, "2025/1/16 20:17:8", 69.80, 95.00, 54, 59, 20.86
2025-01-16 15:02:41.594530 3896939999, 1737058688, "2025/1/16 20:18:8", 68.00, 95.00, 57, 59, 19.76
2025-01-16 15:03:41.524592 3896999999, 1737058748, "2025/1/16 20:19:8", 68.00, 95.00, 63, 59, 18.17
2025-01-16 15:04:41.557419 3897059999, 1737058807, "2025/1/16 20:20:7", 69.80, 95.00, 63, 59, 17.60
2025-01-16 15:05:41.515831 3897119998, 1737058867, "2025/1/16 20:21:7", 69.80, 95.00, 56, 59, 19.76
2025-01-16 15:06:41.444568 3897180000, 1737058927, "2025/1/16 20:22:7", 68.00, 95.00, 63, 59, 17.88
2025-01-16 15:07:41.461899 3897239999, 1737058987, "2025/1/16 20:23:7", 69.80, 95.00, 63, 59, 17.88
2025-01-16 15:08:41.394559 3897299999, 1737059047, "2025/1/16 20:24:7", 69.80, 95.00, 57, 59, 20.11
2025-01-16 15:09:41.344516 3897360000, 1737059107, "2025/1/16 20:25:7", 68.00, 95.00, 63, 59, 18.77
2025-01-16 15:10:41.284547 3897419999, 1737059167, "2025/1/16 20:26:7", 69.80, 95.00, 63, 59, 18.17
2025-01-16 15:11:41.244612 3897479999, 1737059227, "2025/1/16 20:27:7", 68.00, 95.00, 56, 60, 20.11
2025-01-16 15:12:41.244538 3897539999, 1737059287, "2025/1/16 20:28:7", 69.80, 95.00, 57, 59, 19.76
2025-01-16 15:13:41.224931 3897600000, 1737059347, "2025/1/16 20:29:7", 68.00, 95.00, 63, 59, 18.17
2025-01-16 15:14:41.164581 3897659999, 1737059407, "2025/1/16 20:30:7", 69.80, 95.00, 58, 59, 19.42
2025-01-16 15:15:41.149947 3897719999, 1737059467, "2025/1/16 20:31:7", 68.00, 95.00, 57, 59, 19.42
2025-01-16 15:16:41.117211 3897779999, 1737059527, "2025/1/16 20:32:7", 68.00, 95.00, 62, 59, 18.47
2025-01-16 15:17:41.083896 3897840000, 1737059587, "2025/1/16 20:33:7", 69.80, 95.00, 61, 59, 18.47
2025-01-16 15:18:41.024535 3897899999, 1737059647, "2025/1/16 20:34:7", 69.80, 95.00, 58, 59, 19.09
2025-01-16 15:19:41.013596 3897959999, 1737059707, "2025/1/16 20:35:7", 69.80, 95.00, 62, 59, 18.47
2025-01-16 15:20:40.947780 3898019999, 1737059767, "2025/1/16 20:36:7", 68.00, 95.00, 59, 59, 19.09
2025-01-16 15:21:40.962871 3898080000, 1737059827, "2025/1/16 20:37:7", 69.80, 95.00, 57, 60, 19.76
2025-01-16 15:22:40.895009 3898139999, 1737059887, "2025/1/16 20:38:7", 68.00, 95.00, 63, 59, 18.77
2025-01-16 15:23:40.834546 3898199999, 1737059947, "2025/1/16 20:39:7", 69.80, 95.00, 63, 59, 17.88
2025-01-16 15:24:40.794547 3898259999, 1737060007, "2025/1/16 20:40:7", 69.80, 95.00, 58, 60, 19.42
2025-01-16 15:25:40.774886 3898320000, 1737060067, "2025/1/16 20:41:7", 69.80, 95.00, 58, 60, 19.42
2025-01-16 15:26:40.740708 3898380000, 1737060127, "2025/1/16 20:42:7", 68.00, 95.00, 65, 59, 17.60
2025-01-16 15:27:40.654570 3898439999, 1737060187, "2025/1/16 20:43:7", 68.00, 95.00, 56, 60, 20.11
2025-01-16 15:28:40.644525 3898499999, 1737060247, "2025/1/16 20:44:7", 68.00, 95.00, 57, 59, 20.11
2025-01-16 15:29:40.624570 3898560000, 1737060307, "2025/1/16 20:45:7", 68.00, 95.00, 63, 59, 17.88
2025-01-16 15:30:40.554588 3898619999, 1737060367, "2025/1/16 20:46:7", 69.80, 95.00, 61, 59, 18.47
2025-01-16 15:31:40.534565 3898679999, 1737060427, "2025/1/16 20:47:7", 68.00, 95.00, 57, 60, 19.76
2025-01-16 15:32:40.522855 3898739999, 1737060487, "2025/1/16 20:48:7", 69.80, 95.00, 64, 60, 17.88
2025-01-16 15:33:40.476794 3898799998, 1737060547, "2025/1/16 20:49:7", 69.80, 95.00, 64, 60, 17.88
2025-01-16 15:34:40.404524 3898859999, 1737060607, "2025/1/16 20:50:7", 68.00, 95.00, 57, 60, 19.76
2025-01-16 15:35:40.384582 3898919999, 1737060667, "2025/1/16 20:51:7", 68.00, 95.00, 63, 59, 18.17
2025-01-16 15:36:40.372320 3898979999, 1737060726, "2025/1/16 20:52:6", 68.00, 95.00, 64, 59, 17.60
2025-01-16 15:37:40.342404 3899040000, 1737060786, "2025/1/16 20:53:6", 69.80, 95.00, 58, 60, 19.42
2025-01-16 15:38:40.292519 3899099999, 1737060846, "2025/1/16 20:54:6", 68.00, 95.00, 58, 60, 19.09
2025-01-16 15:39:40.234603 3899159999, 1737060906, "2025/1/16 20:55:6", 69.80, 95.00, 65, 60, 17.60
2025-01-16 15:40:40.174601 3899219999, 1737060966, "2025/1/16 20:56:6", 69.80, 95.00, 57, 60, 19.76
2025-01-16 15:41:40.186175 3899280000, 1737061026, "2025/1/16 20:57:6", 68.00, 95.00, 58, 60, 19.76
2025-01-16 15:42:40.134591 3899339999, 1737061086, "2025/1/16 20:58:6", 68.00, 95.00, 63, 60, 17.88
2025-01-16 15:43:40.115072 3899399999, 1737061146, "2025/1/16 20:59:6", 68.00, 95.00, 59, 60, 18.47
2025-01-16 15:44:40.072231 3899459999, 1737061206, "2025/1/16 21:0:6", 68.00, 95.00, 57, 60, 19.76
2025-01-16 15:45:40.067343 3899520000, 1737061266, "2025/1/16 21:1:6", 68.00, 95.00, 63, 60, 17.88
2025-01-16 15:46:39.994617 3899580000, 1737061326, "2025/1/16 21:2:6", 68.00, 95.00, 63, 60, 18.17
2025-01-16 15:47:39.944580 3899639999, 1737061386, "2025/1/16 21:3:6", 68.00, 95.00, 57, 60, 19.76
2025-01-16 15:48:39.894585 3899699999, 1737061446, "2025/1/16 21:4:6", 68.00, 95.00, 63, 60, 17.60
2025-01-16 15:49:39.874521 3899760000, 1737061506, "2025/1/16 21:5:6", 69.80, 95.00, 62, 60, 17.88
2025-01-16 15:50:39.885112 3899819999, 1737061566, "2025/1/16 21:6:6", 68.00, 95.00, 57, 60, 20.11
2025-01-16 15:51:39.804595 3899879999, 1737061626, "2025/1/16 21:7:6", 68.00, 95.00, 57, 60, 20.11
2025-01-16 15:52:39.734573 3899939999, 1737061686, "2025/1/16 21:8:6", 69.80, 95.00, 62, 60, 17.60
2025-01-16 15:53:39.704540 3899999998, 1737061746, "2025/1/16 21:9:6", 69.80, 95.00, 57, 61, 19.42
2025-01-16 15:54:39.654568 3900060000, 1737061806, "2025/1/16 21:10:6", 69.80, 95.00, 57, 60, 19.76
2025-01-16 15:55:39.674934 3900119999, 1737061866, "2025/1/16 21:11:6", 68.00, 95.00, 64, 60, 17.88
2025-01-16 15:56:39.614529 3900179999, 1737061926, "2025/1/16 21:12:6", 69.80, 95.00, 60, 60, 18.17
2025-01-16 15:57:39.574538 3900240000, 1737061986, "2025/1/16 21:13:6", 69.80, 95.00, 57, 60, 19.76
2025-01-16 15:58:39.554912 3900299999, 1737062046, "2025/1/16 21:14:6", 68.00, 95.00, 63, 60, 17.88
2025-01-16 15:59:39.509412 3900359999, 1737062106, "2025/1/16 21:15:6", 69.80, 95.00, 62, 60, 17.88
2025-01-16 16:00:39.424555 3900419999, 1737062166, "2025/1/16 21:16:6", 69.80, 95.00, 57, 60, 19.76
2025-01-16 16:01:39.424522 3900480000, 1737062226, "2025/1/16 21:17:6", 68.00, 95.00, 62, 60, 18.17
2025-01-16 16:02:39.374501 3900539999, 1737062286, "2025/1/16 21:18:6", 69.80, 95.00, 63, 60, 17.88
2025-01-16 16:03:39.344560 3900599999, 1737062346, "2025/1/16 21:19:6", 69.80, 95.00, 57, 61, 19.42
2025-01-16 16:04:39.294511 3900659999, 1737062406, "2025/1/16 21:20:6", 69.80, 95.00, 58, 61, 19.42
2025-01-16 16:05:39.321416 3900720000, 1737062466, "2025/1/16 21:21:6", 69.80, 95.00, 62, 60, 18.47
2025-01-16 16:06:39.251121 3900779999, 1737062526, "2025/1/16 21:22:6", 68.00, 95.00, 55, 61, 20.86
2025-01-16 16:07:39.213812 3900839999, 1737062586, "2025/1/16 21:23:6", 69.80, 95.00, 58, 61, 19.76
2025-01-16 16:08:39.164559 3900899999, 1737062645, "2025/1/16 21:24:5", 68.00, 95.00, 60, 61, 19.09
2025-01-16 16:09:39.114540 3900960000, 1737062705, "2025/1/16 21:25:5", 68.00, 95.00, 59, 60, 18.77
2025-01-16 16:10:39.084581 3901019999, 1737062765, "2025/1/16 21:26:5", 69.80, 95.00, 57, 61, 19.76
2025-01-16 16:11:39.065543 3901079999, 1737062825, "2025/1/16 21:27:5", 69.80, 95.00, 63, 61, 18.17
2025-01-16 16:12:38.994526 3901139999, 1737062885, "2025/1/16 21:28:5", 69.80, 95.00, 61, 61, 17.88
2025-01-16 16:13:39.022232 3901200000, 1737062945, "2025/1/16 21:29:5", 69.80, 95.00, 58, 61, 19.76
2025-01-16 16:14:38.972664 3901259999, 1737063005, "2025/1/16 21:30:5", 69.80, 95.00, 63, 60, 18.17
2025-01-16 16:15:38.874536 3901319999, 1737063065, "2025/1/16 21:31:5", 68.00, 95.00, 63, 60, 17.88
2025-01-16 16:16:38.854483 3901379999, 1737063125, "2025/1/16 21:32:5", 69.80, 95.00, 57, 61, 19.76
2025-01-16 16:17:38.814561 3901440000, 1737063185, "2025/1/16 21:33:5", 69.80, 95.00, 59, 61, 19.42
2025-01-16 16:18:38.794594 3901499999, 1737063245, "2025/1/16 21:34:5", 68.00, 95.00, 64, 60, 17.88
2025-01-16 16:19:38.754490 3901559999, 1737063305, "2025/1/16 21:35:5", 69.80, 95.00, 57, 61, 19.76
2025-01-16 16:20:38.704711 3901619999, 1737063365, "2025/1/16 21:36:5", 68.00, 95.00, 57, 61, 19.42
2025-01-16 16:21:38.743370 3901679998, 1737063425, "2025/1/16 21:37:5", 68.00, 95.00, 63, 61, 18.17
2025-01-16 16:22:38.604614 3901740000, 1737063485, "2025/1/16 21:38:5", 68.00, 95.00, 57, 63, 19.42
2025-01-16 16:23:38.594547 3901799999, 1737063545, "2025/1/16 21:39:5", 68.00, 95.00, 58, 61, 19.76
2025-01-16 16:24:38.602489 3901859999, 1737063605, "2025/1/16 21:40:5", 68.00, 95.00, 64, 61, 17.88
2025-01-16 16:25:38.474521 3901920000, 1737063665, "2025/1/16 21:41:5", 68.00, 95.00, 63, 60, 17.88
2025-01-16 16:26:38.519857 3901979999, 1737063725, "2025/1/16 21:42:5", 68.00, 95.00, 57, 61, 19.76
2025-01-16 16:27:38.468463 3902039998, 1737063785, "2025/1/16 21:43:5", 69.80, 95.00, 64, 61, 17.88
2025-01-16 16:28:38.384529 3902099999, 1737063845, "2025/1/16 21:44:5", 69.80, 95.00, 62, 61, 18.17
2025-01-16 16:29:38.354557 3902159998, 1737063905, "2025/1/16 21:45:5", 68.00, 95.00, 57, 61, 20.11
2025-01-16 16:30:38.324612 3902219999, 1737063965, "2025/1/16 21:46:5", 68.00, 95.00, 59, 61, 19.42
2025-01-16 16:31:38.332574 3902279999, 1737064025, "2025/1/16 21:47:5", 68.00, 95.00, 63, 61, 18.17
2025-01-16 16:32:38.274542 3902339999, 1737064085, "2025/1/16 21:48:5", 68.00, 95.00, 57, 61, 19.76
2025-01-16 16:33:38.277114 3902400000, 1737064145, "2025/1/16 21:49:5", 69.80, 95.00, 57, 61, 19.42
2025-01-16 16:34:38.204482 3902459999, 1737064205, "2025/1/16 21:50:5", 68.00, 95.00, 64, 61, 17.60
2025-01-16 16:35:38.134592 3902519999, 1737064265, "2025/1/16 21:51:5", 69.80, 95.00, 57, 61, 19.42
2025-01-16 16:36:38.084589 3902579999, 1737064325, "2025/1/16 21:52:5", 68.00, 95.00, 55, 61, 20.48
2025-01-16 16:37:38.094535 3902640000, 1737064385, "2025/1/16 21:53:5", 68.00, 95.00, 63, 61, 18.17
2025-01-16 16:38:38.014599 3902699999, 1737064445, "2025/1/16 21:54:5", 68.00, 95.00, 62, 61, 18.17
2025-01-16 16:39:38.023177 3902759999, 1737064505, "2025/1/16 21:55:5", 68.00, 95.00, 56, 61, 20.11
2025-01-16 16:40:37.954541 3902819999, 1737064564, "2025/1/16 21:56:4", 68.00, 95.00, 62, 61, 18.17
2025-01-16 16:41:37.934548 3902880000, 1737064624, "2025/1/16 21:57:4", 68.00, 95.00, 65, 61, 17.33
2025-01-16 16:42:37.948434 3902939999, 1737064684, "2025/1/16 21:58:4", 68.00, 95.00, 56, 62, 20.11
2025-01-16 16:43:37.890130 3902999999, 1737064744, "2025/1/16 21:59:4", 68.00, 95.00, 60, 62, 19.09
2025-01-16 16:44:37.814601 3903059999, 1737064804, "2025/1/16 22:0:4", 68.00, 95.00, 63, 62, 17.88
2025-01-16 16:45:37.794576 3903120000, 1737064864, "2025/1/16 22:1:4", 68.00, 95.00, 57, 63, 19.76
2025-01-16 16:46:37.744578 3903179999, 1737064924, "2025/1/16 22:2:4", 68.00, 95.00, 58, 62, 19.76
2025-01-16 16:47:37.704541 3903239999, 1737064984, "2025/1/16 22:3:4", 68.00, 95.00, 62, 62, 18.47
2025-01-16 16:48:37.689766 3903299999, 1737065044, "2025/1/16 22:4:4", 68.00, 95.00, 58, 62, 19.09
2025-01-16 16:49:37.624612 3903359998, 1737065104, "2025/1/16 22:5:4", 68.00, 95.00, 56, 62, 20.11
2025-01-16 16:50:37.604549 3903420000, 1737065164, "2025/1/16 22:6:4", 68.00, 95.00, 62, 61, 17.88
2025-01-16 16:51:37.544602 3903479999, 1737065224, "2025/1/16 22:7:4", 68.00, 95.00, 62, 61, 18.17
2025-01-16 16:52:37.484615 3903539999, 1737065284, "2025/1/16 22:8:4", 68.00, 95.00, 57, 62, 20.11
2025-01-16 16:53:37.434552 3903600000, 1737065344, "2025/1/16 22:9:4", 68.00, 95.00, 63, 61, 18.17
2025-01-16 16:54:37.464487 3903659999, 1737065404, "2025/1/16 22:10:4", 68.00, 95.00, 63, 61, 18.17
2025-01-16 16:55:37.453014 3903719999, 1737065464, "2025/1/16 22:11:4", 68.00, 95.00, 57, 61, 19.76
2025-01-16 16:56:37.384579 3903779998, 1737065524, "2025/1/16 22:12:4", 68.00, 95.00, 60, 61, 19.42
2025-01-16 16:57:37.304609 3903840000, 1737065584, "2025/1/16 22:13:4", 68.00, 95.00, 62, 61, 18.17
2025-01-16 16:58:37.334915 3903899999, 1737065644, "2025/1/16 22:14:4", 68.00, 95.00, 56, 61, 20.11
2025-01-16 16:59:37.278829 3903959999, 1737065704, "2025/1/16 22:15:4", 68.00, 95.00, 57, 61, 19.76
2025-01-16 17:00:37.224536 3904019999, 1737065764, "2025/1/16 22:16:4", 68.00, 95.00, 60, 60, 18.47
2025-01-16 17:01:37.194576 3904080000, 1737065824, "2025/1/16 22:17:4", 68.00, 95.00, 54, 61, 20.86
2025-01-16 17:02:37.214830 3904139999, 1737065884, "2025/1/16 22:18:4", 68.00, 95.00, 57, 61, 19.42
2025-01-16 17:03:37.114540 3904199999, 1737065944, "2025/1/16 22:19:4", 69.80, 95.00, 62, 60, 18.17
2025-01-16 17:04:37.091187 3904259999, 1737066004, "2025/1/16 22:20:4", 68.00, 95.00, 60, 60, 18.47
2025-01-16 17:05:37.078076 3904320000, 1737066064, "2025/1/16 22:21:4", 68.00, 95.00, 55, 60, 20.11
2025-01-16 17:06:37.024613 3904380000, 1737066124, "2025/1/16 22:22:4", 68.00, 95.00, 62, 60, 18.17
2025-01-16 17:07:36.974581 3904439999, 1737066184, "2025/1/16 22:23:4", 69.80, 95.00, 62, 60, 18.17
2025-01-16 17:08:36.924531 3904499999, 1737066244, "2025/1/16 22:24:4", 68.00, 95.00, 57, 60, 19.76
2025-01-16 17:09:36.894522 3904560000, 1737066304, "2025/1/16 22:25:4", 68.00, 95.00, 62, 60, 18.77
2025-01-16 17:10:36.804543 3904619999, 1737066364, "2025/1/16 22:26:4", 68.00, 95.00, 63, 59, 17.88
2025-01-16 17:11:36.804490 3904679999, 1737066424, "2025/1/16 22:27:4", 68.00, 95.00, 54, 60, 21.25
2025-01-16 17:12:36.764601 3904739999, 1737066484, "2025/1/16 22:28:4", 68.00, 95.00, 57, 59, 19.76
2025-01-16 17:13:36.744614 3904800000, 1737066543, "2025/1/16 22:29:3", 68.00, 95.00, 62, 59, 17.88
2025-01-16 17:14:36.724561 3904859999, 1737066603, "2025/1/16 22:30:3", 68.00, 95.00, 57, 59, 19.76
2025-01-16 17:15:36.654596 3904919999, 1737066663, "2025/1/16 22:31:3", 68.00, 95.00, 56, 59, 20.48
2025-01-16 17:16:36.649901 3904979999, 1737066723, "2025/1/16 22:32:3", 68.00, 95.00, 61, 58, 18.47
2025-01-16 17:17:36.604583 3905039998, 1737066783, "2025/1/16 22:33:3", 68.00, 95.00, 60, 59, 18.47
2025-01-16 17:18:36.571646 3905099999, 1737066843, "2025/1/16 22:34:3", 68.00, 95.00, 57, 60, 19.76
2025-01-16 17:19:36.504583 3905159999, 1737066903, "2025/1/16 22:35:3", 68.00, 95.00, 62, 59, 18.47
2025-01-16 17:20:36.484556 3905219999, 1737066963, "2025/1/16 22:36:3", 68.00, 95.00, 62, 58, 18.17
2025-01-16 17:21:36.462927 3905280000, 1737067023, "2025/1/16 22:37:3", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:22:36.404499 3905339999, 1737067083, "2025/1/16 22:38:3", 68.00, 95.00, 62, 59, 19.09
2025-01-16 17:23:36.374531 3905399999, 1737067143, "2025/1/16 22:39:3", 69.80, 95.00, 61, 59, 18.47
2025-01-16 17:24:36.344615 3905459999, 1737067203, "2025/1/16 22:40:3", 68.00, 95.00, 55, 59, 20.86
2025-01-16 17:25:36.304569 3905520000, 1737067263, "2025/1/16 22:41:3", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:26:36.244551 3905579999, 1737067323, "2025/1/16 22:42:3", 68.00, 95.00, 63, 59, 18.17
2025-01-16 17:27:36.224523 3905639999, 1737067383, "2025/1/16 22:43:3", 69.80, 95.00, 56, 59, 20.11
2025-01-16 17:28:36.174533 3905699999, 1737067443, "2025/1/16 22:44:3", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:29:36.134522 3905760000, 1737067503, "2025/1/16 22:45:3", 68.00, 95.00, 62, 57, 17.88
2025-01-16 17:30:36.074494 3905819999, 1737067563, "2025/1/16 22:46:3", 69.80, 95.00, 60, 58, 18.47
2025-01-16 17:31:36.074552 3905879999, 1737067623, "2025/1/16 22:47:3", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:32:36.044549 3905939999, 1737067683, "2025/1/16 22:48:3", 68.00, 95.00, 61, 59, 18.17
2025-01-16 17:33:36.029778 3906000000, 1737067743, "2025/1/16 22:49:3", 68.00, 95.00, 62, 58, 18.17
2025-01-16 17:34:35.954522 3906060000, 1737067803, "2025/1/16 22:50:3", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:35:35.894625 3906119999, 1737067863, "2025/1/16 22:51:3", 68.00, 95.00, 63, 58, 18.47
2025-01-16 17:36:35.844611 3906179999, 1737067923, "2025/1/16 22:52:3", 68.00, 95.00, 62, 59, 17.88
2025-01-16 17:37:35.834553 3906240000, 1737067983, "2025/1/16 22:53:3", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:38:35.804562 3906299999, 1737068043, "2025/1/16 22:54:3", 68.00, 95.00, 57, 59, 19.76
2025-01-16 17:39:35.792278 3906359999, 1737068103, "2025/1/16 22:55:3", 68.00, 95.00, 62, 59, 18.47
2025-01-16 17:40:35.714580 3906419999, 1737068163, "2025/1/16 22:56:3", 68.00, 95.00, 57, 59, 19.76
2025-01-16 17:41:35.745676 3906480000, 1737068223, "2025/1/16 22:57:3", 68.00, 95.00, 53, 59, 21.25
2025-01-16 17:42:35.674528 3906540000, 1737068283, "2025/1/16 22:58:3", 69.80, 95.00, 62, 58, 18.47
2025-01-16 17:43:35.624625 3906599999, 1737068343, "2025/1/16 22:59:3", 68.00, 95.00, 60, 58, 18.17
2025-01-16 17:44:35.608549 3906659999, 1737068403, "2025/1/16 23:0:3", 69.80, 95.00, 55, 59, 20.11
2025-01-16 17:45:35.613224 3906719998, 1737068462, "2025/1/16 23:1:2", 68.00, 95.00, 61, 59, 18.47
2025-01-16 17:46:35.494575 3906779999, 1737068522, "2025/1/16 23:2:2", 68.00, 95.00, 58, 58, 19.09
2025-01-16 17:47:35.454599 3906839999, 1737068582, "2025/1/16 23:3:2", 68.00, 95.00, 56, 58, 20.11
2025-01-16 17:48:35.466565 3906899999, 1737068642, "2025/1/16 23:4:2", 68.00, 95.00, 62, 58, 18.77
2025-01-16 17:49:35.404571 3906960000, 1737068702, "2025/1/16 23:5:2", 68.00, 95.00, 63, 58, 18.17
2025-01-16 17:50:35.414842 3907019999, 1737068762, "2025/1/16 23:6:2", 68.00, 95.00, 56, 59, 19.76
2025-01-16 17:51:35.358866 3907079999, 1737068822, "2025/1/16 23:7:2", 68.00, 95.00, 57, 58, 19.76
2025-01-16 17:52:35.324919 3907139999, 1737068882, "2025/1/16 23:8:2", 68.00, 95.00, 62, 58, 18.17
2025-01-16 17:53:35.254548 3907200000, 1737068942, "2025/1/16 23:9:2", 68.00, 95.00, 56, 59, 20.48
2025-01-16 17:54:35.194597 3907259999, 1737069002, "2025/1/16 23:10:2", 68.00, 95.00, 56, 59, 20.11
2025-01-16 17:55:35.184539 3907319999, 1737069062, "2025/1/16 23:11:2", 68.00, 95.00, 61, 58, 18.17
2025-01-16 17:56:35.164209 3907379999, 1737069122, "2025/1/16 23:12:2", 68.00, 95.00, 59, 58, 18.77
2025-01-16 17:57:35.114552 3907440000, 1737069182, "2025/1/16 23:13:2", 68.00, 95.00, 56, 58, 19.76
2025-01-16 17:58:35.064564 3907499999, 1737069242, "2025/1/16 23:14:2", 68.00, 95.00, 62, 58, 18.17
2025-01-16 17:59:35.034617 3907559999, 1737069302, "2025/1/16 23:15:2", 68.00, 95.00, 58, 58, 19.42
2025-01-16 18:00:34.974553 3907619999, 1737069362, "2025/1/16 23:16:2", 68.00, 95.00, 56, 58, 20.11
2025-01-16 18:01:35.016714 3907680000, 1737069422, "2025/1/16 23:17:2", 68.00, 95.00, 62, 58, 18.17
2025-01-16 18:02:34.904600 3907739999, 1737069482, "2025/1/16 23:18:2", 68.00, 95.00, 61, 58, 18.47
2025-01-16 18:03:34.874584 3907799999, 1737069542, "2025/1/16 23:19:2", 68.00, 95.00, 56, 58, 19.09
2025-01-16 18:04:34.854580 3907859999, 1737069602, "2025/1/16 23:20:2", 68.00, 95.00, 57, 58, 19.76
2025-01-16 18:05:34.830934 3907920000, 1737069662, "2025/1/16 23:21:2", 68.00, 95.00, 61, 58, 18.17
2025-01-16 18:06:34.734526 3907979999, 1737069722, "2025/1/16 23:22:2", 68.00, 95.00, 57, 58, 19.76
2025-01-16 18:07:34.754844 3908039999, 1737069782, "2025/1/16 23:23:2", 68.00, 95.00, 56, 58, 20.11
2025-01-16 18:08:34.738086 3908099999, 1737069842, "2025/1/16 23:24:2", 68.00, 95.00, 62, 58, 18.17
2025-01-16 18:09:34.644610 3908160000, 1737069902, "2025/1/16 23:25:2", 68.00, 95.00, 58, 58, 19.09
2025-01-16 18:10:34.604619 3908219999, 1737069962, "2025/1/16 23:26:2", 68.00, 95.00, 56, 58, 19.76
2025-01-16 18:11:34.622720 3908279999, 1737070022, "2025/1/16 23:27:2", 69.80, 95.00, 63, 57, 17.88
2025-01-16 18:12:34.564622 3908339999, 1737070082, "2025/1/16 23:28:2", 69.80, 95.00, 62, 57, 18.47
2025-01-16 18:13:34.526203 3908399998, 1737070142, "2025/1/16 23:29:2", 68.00, 95.00, 57, 58, 20.11
2025-01-16 18:14:34.464529 3908460000, 1737070202, "2025/1/16 23:30:2", 68.00, 95.00, 62, 58, 18.17
2025-01-16 18:15:34.451331 3908519999, 1737070262, "2025/1/16 23:31:2", 68.00, 95.00, 60, 58, 18.77
2025-01-16 18:16:34.413575 3908579999, 1737070322, "2025/1/16 23:32:2", 68.00, 95.00, 57, 58, 20.11
2025-01-16 18:17:34.394773 3908640000, 1737070381, "2025/1/16 23:33:1", 68.00, 95.00, 58, 58, 19.42
2025-01-16 18:18:34.338736 3908699999, 1737070441, "2025/1/16 23:34:1", 68.00, 95.00, 63, 58, 18.17
2025-01-16 18:19:34.264537 3908760000, 1737070501, "2025/1/16 23:35:1", 68.00, 95.00, 56, 58, 19.76
2025-01-16 18:20:34.254584 3908819999, 1737070561, "2025/1/16 23:36:1", 68.00, 95.00, 56, 58, 21.25
2025-01-16 18:21:34.224488 3908880000, 1737070621, "2025/1/16 23:37:1", 68.00, 95.00, 62, 58, 18.47
2025-01-16 18:22:34.193604 3908939999, 1737070681, "2025/1/16 23:38:1", 68.00, 95.00, 58, 56, 19.42
2025-01-16 18:23:34.134536 3908999999, 1737070741, "2025/1/16 23:39:1", 68.00, 95.00, 54, 58, 20.48
2025-01-16 18:24:34.104511 3909059999, 1737070801, "2025/1/16 23:40:1", 68.00, 95.00, 62, 58, 18.47
2025-01-16 18:25:34.074598 3909120000, 1737070861, "2025/1/16 23:41:1", 68.00, 95.00, 62, 57, 17.88
2025-01-16 18:26:34.043583 3909179999, 1737070921, "2025/1/16 23:42:1", 68.00, 95.00, 56, 57, 20.11
2025-01-16 18:27:34.001172 3909239999, 1737070981, "2025/1/16 23:43:1", 68.00, 95.00, 61, 57, 18.17
2025-01-16 18:28:34.018177 3909299999, 1737071041, "2025/1/16 23:44:1", 68.00, 95.00, 62, 57, 18.17
2025-01-16 18:29:33.924598 3909360000, 1737071101, "2025/1/16 23:45:1", 68.00, 95.00, 56, 57, 20.11
2025-01-16 18:30:33.893754 3909419999, 1737071161, "2025/1/16 23:46:1", 68.00, 95.00, 59, 57, 19.76
2025-01-16 18:31:33.889343 3909479999, 1737071221, "2025/1/16 23:47:1", 68.00, 95.00, 61, 57, 18.47
2025-01-16 18:32:33.822960 3909539999, 1737071281, "2025/1/16 23:48:1", 69.80, 95.00, 58, 57, 19.76
2025-01-16 18:33:33.754484 3909599998, 1737071341, "2025/1/16 23:49:1", 68.00, 95.00, 56, 57, 20.48
2025-01-16 18:34:33.739882 3909659999, 1737071401, "2025/1/16 23:50:1", 68.00, 95.00, 61, 57, 18.77
2025-01-16 18:35:33.674546 3909719999, 1737071461, "2025/1/16 23:51:1", 68.00, 95.00, 55, 57, 20.11
2025-01-16 18:36:33.689261 3909779999, 1737071521, "2025/1/16 23:52:1", 68.00, 95.00, 56, 57, 19.76
2025-01-16 18:37:33.654796 3909840000, 1737071581, "2025/1/16 23:53:1", 68.00, 95.00, 61, 58, 18.77
2025-01-16 18:38:33.610174 3909899999, 1737071641, "2025/1/16 23:54:1", 68.00, 95.00, 61, 57, 18.47
2025-01-16 18:39:33.554572 3909959999, 1737071701, "2025/1/16 23:55:1", 68.00, 95.00, 57, 57, 19.42
2025-01-16 18:40:33.464541 3910019999, 1737071761, "2025/1/16 23:56:1", 68.00, 95.00, 62, 57, 18.47
2025-01-16 18:41:33.444596 3910080000, 1737071821, "2025/1/16 23:57:1", 68.00, 95.00, 61, 57, 18.17
2025-01-16 18:42:33.414566 3910139999, 1737071881, "2025/1/16 23:58:1", 68.00, 95.00, 54, 58, 20.11
2025-01-16 18:43:33.392750 3910199999, 1737071941, "2025/1/16 23:59:1", 68.00, 95.00, 60, 58, 19.42
2025-01-16 18:44:33.364528 3910259999, 1737072001, "2025/1/17 0:0:1", 68.00, 95.00, 62, 57, 18.17
2025-01-16 18:45:33.368712 3910320000, 1737072061, "2025/1/17 0:1:1", 68.00, 95.00, 55, 57, 20.48
2025-01-16 18:46:33.254516 3910380000, 1737072121, "2025/1/17 0:2:1", 68.00, 95.00, 58, 57, 19.42
2025-01-16 18:47:33.273489 3910439999, 1737072181, "2025/1/17 0:3:1", 68.00, 95.00, 63, 57, 18.17
2025-01-16 18:48:33.214542 3910499999, 1737072241, "2025/1/17 0:4:1", 69.80, 95.00, 56, 57, 20.11
2025-01-16 18:49:33.188541 3910560000, 1737072300, "2025/1/17 0:5:0", 68.00, 95.00, 55, 57, 20.11
2025-01-16 18:50:33.144548 3910619999, 1737072360, "2025/1/17 0:6:0", 68.00, 95.00, 61, 57, 18.47
2025-01-16 18:51:33.104599 3910679999, 1737072420, "2025/1/17 0:7:0", 68.00, 95.00, 59, 57, 18.77
2025-01-16 18:52:33.064527 3910739999, 1737072480, "2025/1/17 0:8:0", 68.00, 95.00, 57, 57, 20.48
2025-01-16 18:53:33.024567 3910800000, 1737072540, "2025/1/17 0:9:0", 68.00, 95.00, 63, 56, 17.88
2025-01-16 18:54:32.994581 3910859999, 1737072600, "2025/1/17 0:10:0", 68.00, 95.00, 62, 56, 18.17
2025-01-16 18:55:32.954574 3910919999, 1737072660, "2025/1/17 0:11:0", 68.00, 95.00, 55, 57, 20.48
2025-01-16 18:56:32.914431 3910979999, 1737072720, "2025/1/17 0:12:0", 68.00, 95.00, 59, 57, 19.76
2025-01-16 18:57:32.886141 3911040000, 1737072780, "2025/1/17 0:13:0", 68.00, 95.00, 62, 56, 18.17
2025-01-16 18:58:32.858094 3911099999, 1737072840, "2025/1/17 0:14:0", 68.00, 95.00, 55, 56, 20.11
2025-01-16 18:59:32.794605 3911159998, 1737072900, "2025/1/17 0:15:0", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:00:32.714495 3911219999, 1737072960, "2025/1/17 0:16:0", 68.00, 95.00, 64, 56, 17.88
2025-01-16 19:01:32.714570 3911279998, 1737073020, "2025/1/17 0:17:0", 68.00, 95.00, 57, 57, 19.76
2025-01-16 19:02:32.735777 3911339999, 1737073080, "2025/1/17 0:18:0", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:03:32.702706 3911399999, 1737073140, "2025/1/17 0:19:0", 68.00, 95.00, 63, 57, 17.88
2025-01-16 19:04:32.614587 3911459999, 1737073200, "2025/1/17 0:20:0", 68.00, 95.00, 59, 56, 18.77
2025-01-16 19:05:32.601519 3911520000, 1737073260, "2025/1/17 0:21:0", 68.00, 95.00, 62, 57, 17.88
2025-01-16 19:06:32.544415 3911579999, 1737073320, "2025/1/17 0:22:0", 68.00, 95.00, 57, 57, 19.76
2025-01-16 19:07:32.494534 3911639999, 1737073380, "2025/1/17 0:23:0", 68.00, 95.00, 60, 57, 19.09
2025-01-16 19:08:32.488594 3911699999, 1737073440, "2025/1/17 0:24:0", 68.00, 95.00, 63, 57, 18.17
2025-01-16 19:09:32.444961 3911760000, 1737073500, "2025/1/17 0:25:0", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:10:32.344609 3911819999, 1737073560, "2025/1/17 0:26:0", 68.00, 95.00, 56, 57, 19.76
2025-01-16 19:11:32.354542 3911880000, 1737073620, "2025/1/17 0:27:0", 68.00, 95.00, 63, 56, 17.88
2025-01-16 19:12:32.314559 3911939999, 1737073680, "2025/1/17 0:28:0", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:13:32.287270 3912000000, 1737073740, "2025/1/17 0:29:0", 68.00, 95.00, 56, 57, 19.76
2025-01-16 19:14:32.235801 3912059999, 1737073800, "2025/1/17 0:30:0", 68.00, 95.00, 64, 56, 17.60
2025-01-16 19:15:32.194534 3912119999, 1737073860, "2025/1/17 0:31:0", 68.00, 95.00, 62, 56, 18.17
2025-01-16 19:16:32.234878 3912179998, 1737073920, "2025/1/17 0:32:0", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:17:32.168652 3912240000, 1737073980, "2025/1/17 0:33:0", 68.00, 95.00, 63, 57, 17.88
2025-01-16 19:18:32.105722 3912299999, 1737074040, "2025/1/17 0:34:0", 68.00, 95.00, 63, 57, 17.88
2025-01-16 19:19:32.062363 3912359999, 1737074100, "2025/1/17 0:35:0", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:20:32.045930 3912419999, 1737074160, "2025/1/17 0:36:0", 68.00, 95.00, 57, 57, 19.76
2025-01-16 19:21:31.984561 3912479998, 1737074219, "2025/1/17 0:36:59", 68.00, 95.00, 64, 57, 17.60
2025-01-16 19:22:31.934545 3912539999, 1737074279, "2025/1/17 0:37:59", 68.00, 95.00, 57, 57, 19.76
2025-01-16 19:23:31.864625 3912599999, 1737074339, "2025/1/17 0:38:59", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:24:31.882679 3912659999, 1737074399, "2025/1/17 0:39:59", 68.00, 95.00, 62, 57, 18.47
2025-01-16 19:25:31.834523 3912720000, 1737074459, "2025/1/17 0:40:59", 68.00, 95.00, 61, 57, 18.47
2025-01-16 19:26:31.817015 3912779999, 1737074519, "2025/1/17 0:41:59", 68.00, 95.00, 57, 57, 19.76
2025-01-16 19:27:31.724521 3912839999, 1737074579, "2025/1/17 0:42:59", 68.00, 95.00, 62, 57, 18.17
2025-01-16 19:28:31.694519 3912899999, 1737074639, "2025/1/17 0:43:59", 68.00, 95.00, 64, 57, 17.60
2025-01-16 19:29:31.654571 3912960000, 1737074699, "2025/1/17 0:44:59", 68.00, 95.00, 56, 58, 20.11
2025-01-16 19:30:31.663313 3913019999, 1737074759, "2025/1/17 0:45:59", 68.00, 95.00, 62, 57, 18.47
2025-01-16 19:31:31.554567 3913079999, 1737074819, "2025/1/17 0:46:59", 68.00, 95.00, 63, 57, 17.88
2025-01-16 19:32:31.564515 3913139999, 1737074879, "2025/1/17 0:47:59", 68.00, 95.00, 57, 57, 20.11
2025-01-16 19:33:31.544858 3913200000, 1737074939, "2025/1/17 0:48:59", 68.00, 95.00, 58, 58, 19.76
2025-01-16 19:34:31.514828 3913259999, 1737074999, "2025/1/17 0:49:59", 68.00, 95.00, 63, 57, 17.88
2025-01-16 19:35:31.464626 3913319999, 1737075059, "2025/1/17 0:50:59", 68.00, 95.00, 58, 58, 19.42
2025-01-16 19:36:31.394595 3913379999, 1737075119, "2025/1/17 0:51:59", 68.00, 95.00, 57, 58, 19.76
2025-01-16 19:37:31.384574 3913440000, 1737075179, "2025/1/17 0:52:59", 68.00, 95.00, 62, 57, 18.47
2025-01-16 19:38:31.363203 3913499999, 1737075239, "2025/1/17 0:53:59", 68.00, 95.00, 60, 57, 18.47
2025-01-16 19:39:31.304549 3913559999, 1737075299, "2025/1/17 0:54:59", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:40:31.204572 3913619999, 1737075359, "2025/1/17 0:55:59", 68.00, 95.00, 62, 57, 18.47
2025-01-16 19:41:31.214563 3913680000, 1737075419, "2025/1/17 0:56:59", 68.00, 95.00, 62, 57, 17.88
2025-01-16 19:42:31.184523 3913739999, 1737075479, "2025/1/17 0:57:59", 68.00, 95.00, 58, 58, 19.09
2025-01-16 19:43:31.182723 3913799999, 1737075539, "2025/1/17 0:58:59", 68.00, 95.00, 63, 57, 18.17
2025-01-16 19:44:31.129839 3913859999, 1737075599, "2025/1/17 0:59:59", 68.00, 95.00, 60, 57, 18.77
2025-01-16 19:45:31.088965 3913920000, 1737075659, "2025/1/17 1:0:59", 68.00, 95.00, 56, 58, 20.11
2025-01-16 19:46:31.044533 3913979999, 1737075719, "2025/1/17 1:1:59", 68.00, 95.00, 58, 57, 19.76
2025-01-16 19:47:31.014567 3914039999, 1737075779, "2025/1/17 1:2:59", 68.00, 95.00, 62, 57, 18.17
2025-01-16 19:48:30.974551 3914099999, 1737075839, "2025/1/17 1:3:59", 68.00, 95.00, 55, 57, 20.48
2025-01-16 19:49:30.941772 3914160000, 1737075899, "2025/1/17 1:4:59", 68.00, 95.00, 58, 57, 19.09
2025-01-16 19:50:30.904626 3914219999, 1737075959, "2025/1/17 1:5:59", 68.00, 95.00, 59, 57, 19.09
2025-01-16 19:51:30.854515 3914279999, 1737076019, "2025/1/17 1:6:59", 68.00, 95.00, 57, 57, 19.42
2025-01-16 19:52:30.842715 3914339999, 1737076079, "2025/1/17 1:7:59", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:53:30.794599 3914400000, 1737076138, "2025/1/17 1:8:58", 68.00, 95.00, 63, 56, 18.17
2025-01-16 19:54:30.744541 3914459999, 1737076198, "2025/1/17 1:9:58", 68.00, 95.00, 63, 57, 18.17
2025-01-16 19:55:30.664567 3914519999, 1737076258, "2025/1/17 1:10:58", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:56:30.674589 3914579999, 1737076318, "2025/1/17 1:11:58", 68.00, 95.00, 64, 57, 17.60
2025-01-16 19:57:30.634604 3914639998, 1737076378, "2025/1/17 1:12:58", 68.00, 95.00, 62, 56, 18.47
2025-01-16 19:58:30.594572 3914700000, 1737076438, "2025/1/17 1:13:58", 68.00, 95.00, 56, 57, 20.11
2025-01-16 19:59:30.590775 3914759999, 1737076498, "2025/1/17 1:14:58", 68.00, 95.00, 59, 57, 19.42
2025-01-16 20:00:30.504542 3914819999, 1737076558, "2025/1/17 1:15:58", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:01:30.516769 3914880000, 1737076618, "2025/1/17 1:16:58", 68.00, 95.00, 56, 57, 20.11
2025-01-16 20:02:30.424530 3914939999, 1737076678, "2025/1/17 1:17:58", 68.00, 95.00, 57, 57, 19.76
2025-01-16 20:03:30.384565 3914999999, 1737076738, "2025/1/17 1:18:58", 68.00, 95.00, 61, 56, 18.17
2025-01-16 20:04:30.379752 3915059999, 1737076798, "2025/1/17 1:19:58", 68.00, 95.00, 56, 57, 19.42
2025-01-16 20:05:30.334592 3915120000, 1737076858, "2025/1/17 1:20:58", 68.00, 95.00, 57, 57, 19.76
2025-01-16 20:06:30.304319 3915179999, 1737076918, "2025/1/17 1:21:58", 68.00, 95.00, 62, 56, 18.17
2025-01-16 20:07:30.244548 3915239999, 1737076978, "2025/1/17 1:22:58", 68.00, 95.00, 63, 56, 18.17
2025-01-16 20:08:30.204626 3915299999, 1737077038, "2025/1/17 1:23:58", 68.00, 95.00, 56, 57, 20.11
2025-01-16 20:09:30.215907 3915360000, 1737077098, "2025/1/17 1:24:58", 68.00, 95.00, 63, 56, 17.60
2025-01-16 20:10:30.144529 3915420000, 1737077158, "2025/1/17 1:25:58", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:11:30.125751 3915479999, 1737077218, "2025/1/17 1:26:58", 68.00, 95.00, 56, 57, 20.48
2025-01-16 20:12:30.044561 3915539999, 1737077278, "2025/1/17 1:27:58", 68.00, 95.00, 59, 57, 19.76
2025-01-16 20:13:30.056689 3915600000, 1737077338, "2025/1/17 1:28:58", 68.00, 95.00, 63, 57, 17.88
2025-01-16 20:14:29.994552 3915659999, 1737077398, "2025/1/17 1:29:58", 68.00, 95.00, 57, 57, 19.42
2025-01-16 20:15:29.973777 3915719999, 1737077458, "2025/1/17 1:30:58", 68.00, 95.00, 57, 58, 19.76
2025-01-16 20:16:29.929290 3915779999, 1737077518, "2025/1/17 1:31:58", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:17:29.884603 3915839998, 1737077578, "2025/1/17 1:32:58", 68.00, 95.00, 56, 57, 19.76
2025-01-16 20:18:29.844618 3915900000, 1737077638, "2025/1/17 1:33:58", 68.00, 95.00, 56, 57, 20.11
2025-01-16 20:19:29.814551 3915959999, 1737077698, "2025/1/17 1:34:58", 68.00, 95.00, 63, 57, 17.88
2025-01-16 20:20:29.774615 3916019999, 1737077758, "2025/1/17 1:35:58", 68.00, 95.00, 62, 57, 18.17
2025-01-16 20:21:29.724563 3916080000, 1737077818, "2025/1/17 1:36:58", 68.00, 95.00, 56, 57, 20.11
2025-01-16 20:22:29.664524 3916139999, 1737077878, "2025/1/17 1:37:58", 68.00, 95.00, 62, 56, 17.88
2025-01-16 20:23:29.667421 3916199999, 1737077938, "2025/1/17 1:38:58", 68.00, 95.00, 63, 57, 17.88
2025-01-16 20:24:29.634573 3916259999, 1737077998, "2025/1/17 1:39:58", 68.00, 95.00, 58, 57, 19.42
2025-01-16 20:25:29.554523 3916320000, 1737078057, "2025/1/17 1:40:57", 68.00, 95.00, 60, 57, 19.42
2025-01-16 20:26:29.604812 3916379999, 1737078117, "2025/1/17 1:41:57", 68.00, 95.00, 64, 56, 17.88
2025-01-16 20:27:29.517680 3916439999, 1737078177, "2025/1/17 1:42:57", 68.00, 95.00, 56, 56, 20.11
2025-01-16 20:28:29.454602 3916499999, 1737078237, "2025/1/17 1:43:57", 68.00, 95.00, 57, 57, 19.76
2025-01-16 20:29:29.447312 3916560000, 1737078297, "2025/1/17 1:44:57", 68.00, 95.00, 62, 56, 18.17
2025-01-16 20:30:29.354608 3916619999, 1737078357, "2025/1/17 1:45:57", 68.00, 95.00, 56, 57, 19.76
2025-01-16 20:31:29.414516 3916680000, 1737078417, "2025/1/17 1:46:57", 68.00, 95.00, 57, 57, 20.11
2025-01-16 20:32:29.314569 3916739999, 1737078477, "2025/1/17 1:47:57", 68.00, 95.00, 57, 57, 19.76
2025-01-16 20:33:29.297599 3916800000, 1737078537, "2025/1/17 1:48:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:34:29.244552 3916859999, 1737078597, "2025/1/17 1:49:57", 68.00, 95.00, 57, 57, 19.76
2025-01-16 20:35:29.231025 3916919999, 1737078657, "2025/1/17 1:50:57", 68.00, 95.00, 54, 57, 20.48
2025-01-16 20:36:29.144593 3916979999, 1737078717, "2025/1/17 1:51:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:37:29.124622 3917040000, 1737078777, "2025/1/17 1:52:57", 68.00, 95.00, 63, 56, 17.60
2025-01-16 20:38:29.104542 3917099999, 1737078837, "2025/1/17 1:53:57", 68.00, 95.00, 57, 57, 19.76
2025-01-16 20:39:29.064622 3917159998, 1737078897, "2025/1/17 1:54:57", 68.00, 95.00, 62, 56, 17.88
2025-01-16 20:40:29.044545 3917219999, 1737078957, "2025/1/17 1:55:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:41:28.994493 3917280000, 1737079017, "2025/1/17 1:56:57", 68.00, 95.00, 58, 57, 19.76
2025-01-16 20:42:28.944549 3917340000, 1737079077, "2025/1/17 1:57:57", 68.00, 95.00, 62, 57, 19.09
2025-01-16 20:43:28.931038 3917399999, 1737079137, "2025/1/17 1:58:57", 68.00, 95.00, 61, 56, 18.17
2025-01-16 20:44:28.864586 3917459999, 1737079197, "2025/1/17 1:59:57", 68.00, 95.00, 58, 57, 20.11
2025-01-16 20:45:28.847530 3917520000, 1737079257, "2025/1/17 2:0:57", 68.00, 95.00, 57, 56, 19.76
2025-01-16 20:46:28.794524 3917579999, 1737079317, "2025/1/17 2:1:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:47:28.773714 3917639999, 1737079377, "2025/1/17 2:2:57", 68.00, 95.00, 56, 57, 20.11
2025-01-16 20:48:28.714621 3917699999, 1737079437, "2025/1/17 2:3:57", 68.00, 95.00, 57, 56, 19.76
2025-01-16 20:49:28.694516 3917760000, 1737079497, "2025/1/17 2:4:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:50:28.604584 3917819999, 1737079557, "2025/1/17 2:5:57", 68.00, 95.00, 61, 56, 18.47
2025-01-16 20:51:28.594589 3917879998, 1737079617, "2025/1/17 2:6:57", 68.00, 95.00, 58, 57, 19.42
2025-01-16 20:52:28.574520 3917939999, 1737079677, "2025/1/17 2:7:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:53:28.543882 3918000000, 1737079737, "2025/1/17 2:8:57", 68.00, 95.00, 62, 56, 17.88
2025-01-16 20:54:28.474541 3918059999, 1737079797, "2025/1/17 2:9:57", 68.00, 95.00, 57, 55, 19.76
2025-01-16 20:55:28.518792 3918119999, 1737079857, "2025/1/17 2:10:57", 68.00, 95.00, 63, 56, 18.17
2025-01-16 20:56:28.434576 3918179999, 1737079917, "2025/1/17 2:11:57", 68.00, 95.00, 63, 56, 17.88
2025-01-16 20:57:28.374541 3918240000, 1737079976, "2025/1/17 2:12:56", 68.00, 95.00, 56, 57, 20.11
2025-01-16 20:58:28.344532 3918299999, 1737080036, "2025/1/17 2:13:56", 68.00, 95.00, 58, 57, 19.42
2025-01-16 20:59:28.332000 3918359999, 1737080096, "2025/1/17 2:14:56", 68.00, 95.00, 64, 56, 18.17
2025-01-16 21:00:28.338811 3918419999, 1737080156, "2025/1/17 2:15:56", 68.00, 95.00, 56, 57, 20.11
2025-01-16 21:01:28.244556 3918480000, 1737080216, "2025/1/17 2:16:56", 68.00, 95.00, 57, 56, 20.11
2025-01-16 21:02:28.204545 3918539999, 1737080276, "2025/1/17 2:17:56", 68.00, 95.00, 63, 56, 18.47
2025-01-16 21:03:28.134529 3918599999, 1737080336, "2025/1/17 2:18:56", 68.00, 95.00, 58, 57, 19.09
2025-01-16 21:04:28.124625 3918659999, 1737080396, "2025/1/17 2:19:56", 68.00, 95.00, 57, 57, 19.76
2025-01-16 21:05:28.098254 3918720000, 1737080456, "2025/1/17 2:20:56", 68.00, 95.00, 64, 56, 17.60
2025-01-16 21:06:28.061056 3918780000, 1737080516, "2025/1/17 2:21:56", 68.00, 95.00, 61, 56, 18.47
2025-01-16 21:07:28.004593 3918839999, 1737080576, "2025/1/17 2:22:56", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:08:27.944604 3918899999, 1737080636, "2025/1/17 2:23:56", 68.00, 95.00, 63, 56, 18.47
2025-01-16 21:09:27.957582 3918960000, 1737080696, "2025/1/17 2:24:56", 68.00, 95.00, 62, 56, 18.17
2025-01-16 21:10:27.864556 3919019999, 1737080756, "2025/1/17 2:25:56", 68.00, 95.00, 57, 56, 20.11
2025-01-16 21:11:27.854760 3919079999, 1737080816, "2025/1/17 2:26:56", 68.00, 95.00, 58, 56, 19.76
2025-01-16 21:12:27.863253 3919139998, 1737080876, "2025/1/17 2:27:56", 68.00, 95.00, 64, 56, 18.17
2025-01-16 21:13:27.774599 3919200000, 1737080936, "2025/1/17 2:28:56", 68.00, 95.00, 57, 56, 20.11
2025-01-16 21:14:27.744623 3919259999, 1737080996, "2025/1/17 2:29:56", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:15:27.664536 3919319999, 1737081056, "2025/1/17 2:30:56", 68.00, 95.00, 61, 56, 18.17
2025-01-16 21:16:27.699036 3919379999, 1737081116, "2025/1/17 2:31:56", 68.00, 95.00, 58, 56, 18.77
2025-01-16 21:17:27.684870 3919440000, 1737081176, "2025/1/17 2:32:56", 68.00, 95.00, 55, 56, 20.11
2025-01-16 21:18:27.574548 3919499999, 1737081236, "2025/1/17 2:33:56", 68.00, 95.00, 63, 56, 17.88
2025-01-16 21:19:27.591324 3919559999, 1737081296, "2025/1/17 2:34:56", 68.00, 95.00, 63, 56, 17.60
2025-01-16 21:20:27.484530 3919619999, 1737081356, "2025/1/17 2:35:56", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:21:27.474548 3919680000, 1737081416, "2025/1/17 2:36:56", 68.00, 95.00, 63, 56, 17.88
2025-01-16 21:22:27.465815 3919739999, 1737081476, "2025/1/17 2:37:56", 68.00, 95.00, 64, 56, 18.17
2025-01-16 21:23:27.457612 3919799999, 1737081536, "2025/1/17 2:38:56", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:24:27.386136 3919859999, 1737081596, "2025/1/17 2:39:56", 68.00, 95.00, 58, 56, 19.76
2025-01-16 21:25:27.344725 3919920000, 1737081656, "2025/1/17 2:40:56", 68.00, 95.00, 63, 56, 17.88
2025-01-16 21:26:27.284552 3919979999, 1737081716, "2025/1/17 2:41:56", 68.00, 95.00, 59, 56, 19.09
2025-01-16 21:27:27.264529 3920039999, 1737081776, "2025/1/17 2:42:56", 68.00, 95.00, 57, 56, 20.11
2025-01-16 21:28:27.253399 3920099999, 1737081836, "2025/1/17 2:43:56", 68.00, 95.00, 62, 56, 18.17
2025-01-16 21:29:27.194609 3920160000, 1737081895, "2025/1/17 2:44:55", 68.00, 95.00, 57, 56, 19.42
2025-01-16 21:30:27.142929 3920219999, 1737081955, "2025/1/17 2:45:55", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:31:27.114598 3920279999, 1737082015, "2025/1/17 2:46:55", 68.00, 95.00, 63, 56, 17.88
2025-01-16 21:32:27.098318 3920339999, 1737082075, "2025/1/17 2:47:55", 68.00, 95.00, 62, 56, 18.17
2025-01-16 21:33:27.014502 3920400000, 1737082135, "2025/1/17 2:48:55", 68.00, 95.00, 57, 56, 19.42
2025-01-16 21:34:26.994623 3920459999, 1737082195, "2025/1/17 2:49:55", 68.00, 95.00, 63, 55, 18.17
2025-01-16 21:35:27.014889 3920519999, 1737082255, "2025/1/17 2:50:55", 68.00, 95.00, 62, 55, 18.17
2025-01-16 21:36:26.904501 3920579999, 1737082315, "2025/1/17 2:51:55", 68.00, 95.00, 57, 56, 19.76
2025-01-16 21:37:26.928444 3920640000, 1737082375, "2025/1/17 2:52:55", 68.00, 95.00, 59, 59, 19.42
2025-01-16 21:38:26.804512 3920699999, 1737082435, "2025/1/17 2:53:55", 68.00, 95.00, 63, 56, 18.17
2025-01-16 21:39:26.842391 3920759999, 1737082495, "2025/1/17 2:54:55", 68.00, 95.00, 56, 56, 19.76
2025-01-16 21:40:26.799218 3920819999, 1737082555, "2025/1/17 2:55:55", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:41:26.734560 3920880000, 1737082615, "2025/1/17 2:56:55", 68.00, 95.00, 63, 55, 17.88
2025-01-16 21:42:26.664542 3920939999, 1737082675, "2025/1/17 2:57:55", 68.00, 95.00, 57, 56, 19.76
2025-01-16 21:43:26.684251 3920999999, 1737082735, "2025/1/17 2:58:55", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:44:26.662865 3921059999, 1737082795, "2025/1/17 2:59:55", 68.00, 95.00, 62, 55, 18.17
2025-01-16 21:45:26.574477 3921120000, 1737082855, "2025/1/17 3:0:55", 68.00, 95.00, 61, 55, 18.47
2025-01-16 21:46:26.554588 3921179999, 1737082915, "2025/1/17 3:1:55", 68.00, 95.00, 57, 55, 19.76
2025-01-16 21:47:26.494594 3921239999, 1737082975, "2025/1/17 3:2:55", 68.00, 95.00, 63, 55, 18.17
2025-01-16 21:48:26.444592 3921299999, 1737083035, "2025/1/17 3:3:55", 68.00, 95.00, 61, 55, 18.47
2025-01-16 21:49:26.454233 3921359998, 1737083095, "2025/1/17 3:4:55", 68.00, 95.00, 59, 54, 20.11
2025-01-16 21:50:26.364562 3921419999, 1737083155, "2025/1/17 3:5:55", 68.00, 95.00, 61, 56, 19.09
2025-01-16 21:51:26.374498 3921479999, 1737083215, "2025/1/17 3:6:55", 68.00, 95.00, 62, 55, 17.88
2025-01-16 21:52:26.324553 3921539999, 1737083275, "2025/1/17 3:7:55", 68.00, 95.00, 55, 55, 20.48
2025-01-16 21:53:26.284593 3921600000, 1737083335, "2025/1/17 3:8:55", 68.00, 95.00, 56, 55, 20.11
2025-01-16 21:54:26.314225 3921660000, 1737083395, "2025/1/17 3:9:55", 68.00, 95.00, 63, 55, 17.88
2025-01-16 21:55:26.204593 3921719998, 1737083455, "2025/1/17 3:10:55", 68.00, 95.00, 56, 56, 20.11
2025-01-16 21:56:26.164521 3921779999, 1737083515, "2025/1/17 3:11:55", 68.00, 95.00, 57, 55, 19.76
2025-01-16 21:57:26.134592 3921840000, 1737083575, "2025/1/17 3:12:55", 68.00, 95.00, 62, 55, 18.17
2025-01-16 21:58:26.114590 3921899999, 1737083635, "2025/1/17 3:13:55", 68.00, 95.00, 61, 55, 18.47
2025-01-16 21:59:26.064597 3921959999, 1737083695, "2025/1/17 3:14:55", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:00:26.056056 3922019999, 1737083755, "2025/1/17 3:15:55", 68.00, 95.00, 61, 55, 18.47
2025-01-16 22:01:25.994553 3922080000, 1737083814, "2025/1/17 3:16:54", 68.00, 95.00, 62, 55, 18.17
2025-01-16 22:02:25.964535 3922139999, 1737083874, "2025/1/17 3:17:54", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:03:25.884573 3922199999, 1737083934, "2025/1/17 3:18:54", 68.00, 95.00, 61, 55, 18.77
2025-01-16 22:04:25.844509 3922259999, 1737083994, "2025/1/17 3:19:54", 68.00, 95.00, 62, 54, 17.88
2025-01-16 22:05:25.824543 3922320000, 1737084054, "2025/1/17 3:20:54", 68.00, 95.00, 56, 56, 20.11
2025-01-16 22:06:25.794562 3922379999, 1737084114, "2025/1/17 3:21:54", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:07:25.822736 3922439999, 1737084174, "2025/1/17 3:22:54", 68.00, 95.00, 63, 55, 17.88
2025-01-16 22:08:25.734574 3922499999, 1737084234, "2025/1/17 3:23:54", 68.00, 95.00, 59, 55, 18.77
2025-01-16 22:09:25.684555 3922559998, 1737084294, "2025/1/17 3:24:54", 68.00, 95.00, 56, 55, 20.48
2025-01-16 22:10:25.644617 3922619999, 1737084354, "2025/1/17 3:25:54", 68.00, 95.00, 62, 55, 18.47
2025-01-16 22:11:25.594533 3922679999, 1737084414, "2025/1/17 3:26:54", 68.00, 95.00, 63, 55, 18.17
2025-01-16 22:12:25.608973 3922739999, 1737084474, "2025/1/17 3:27:54", 68.00, 95.00, 56, 55, 19.76
2025-01-16 22:13:25.563779 3922800000, 1737084534, "2025/1/17 3:28:54", 68.00, 95.00, 63, 55, 18.17
2025-01-16 22:14:25.484542 3922859999, 1737084594, "2025/1/17 3:29:54", 68.00, 95.00, 62, 55, 18.17
2025-01-16 22:15:25.479901 3922919999, 1737084654, "2025/1/17 3:30:54", 68.00, 95.00, 56, 55, 20.11
2025-01-16 22:16:25.394552 3922979999, 1737084714, "2025/1/17 3:31:54", 68.00, 95.00, 56, 55, 20.11
2025-01-16 22:17:25.405558 3923040000, 1737084774, "2025/1/17 3:32:54", 68.00, 95.00, 63, 55, 18.17
2025-01-16 22:18:25.384808 3923099999, 1737084834, "2025/1/17 3:33:54", 68.00, 95.00, 57, 55, 20.11
2025-01-16 22:19:25.294591 3923159999, 1737084894, "2025/1/17 3:34:54", 68.00, 95.00, 56, 55, 20.11
2025-01-16 22:20:25.318844 3923219999, 1737084954, "2025/1/17 3:35:54", 68.00, 95.00, 61, 55, 18.17
2025-01-16 22:21:25.254588 3923280000, 1737085014, "2025/1/17 3:36:54", 68.00, 95.00, 59, 55, 18.77
2025-01-16 22:22:25.204622 3923339999, 1737085074, "2025/1/17 3:37:54", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:23:25.174607 3923399999, 1737085134, "2025/1/17 3:38:54", 68.00, 95.00, 61, 55, 18.17
2025-01-16 22:24:25.158512 3923459999, 1737085194, "2025/1/17 3:39:54", 68.00, 95.00, 62, 55, 18.17
2025-01-16 22:25:25.044581 3923519998, 1737085254, "2025/1/17 3:40:54", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:26:25.034578 3923580000, 1737085314, "2025/1/17 3:41:54", 68.00, 95.00, 61, 55, 18.47
2025-01-16 22:27:24.984524 3923639999, 1737085374, "2025/1/17 3:42:54", 68.00, 95.00, 63, 54, 17.88
2025-01-16 22:28:24.992839 3923699999, 1737085434, "2025/1/17 3:43:54", 68.00, 95.00, 58, 55, 19.42
2025-01-16 22:29:24.884609 3923759998, 1737085494, "2025/1/17 3:44:54", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:30:24.913072 3923820000, 1737085554, "2025/1/17 3:45:54", 68.00, 95.00, 61, 55, 18.47
2025-01-16 22:31:24.844600 3923879999, 1737085614, "2025/1/17 3:46:54", 68.00, 95.00, 56, 54, 20.11
2025-01-16 22:32:24.845046 3923939999, 1737085674, "2025/1/17 3:47:54", 68.00, 95.00, 55, 56, 20.48
2025-01-16 22:33:24.774536 3924000000, 1737085733, "2025/1/17 3:48:53", 68.00, 95.00, 63, 55, 17.88
2025-01-16 22:34:24.724584 3924059999, 1737085793, "2025/1/17 3:49:53", 68.00, 95.00, 56, 55, 19.42
2025-01-16 22:35:24.746652 3924119999, 1737085853, "2025/1/17 3:50:53", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:36:24.709134 3924179999, 1737085913, "2025/1/17 3:51:53", 68.00, 95.00, 63, 55, 18.17
2025-01-16 22:37:24.614718 3924240000, 1737085973, "2025/1/17 3:52:53", 68.00, 95.00, 61, 55, 18.47
2025-01-16 22:38:24.643349 3924299999, 1737086033, "2025/1/17 3:53:53", 68.00, 95.00, 56, 55, 19.76
2025-01-16 22:39:24.564602 3924359999, 1737086093, "2025/1/17 3:54:53", 68.00, 95.00, 62, 55, 18.17
2025-01-16 22:40:24.524547 3924419999, 1737086153, "2025/1/17 3:55:53", 68.00, 95.00, 62, 54, 18.17
2025-01-16 22:41:24.530901 3924480000, 1737086213, "2025/1/17 3:56:53", 68.00, 95.00, 57, 55, 19.76
2025-01-16 22:42:24.454578 3924539999, 1737086273, "2025/1/17 3:57:53", 68.00, 95.00, 59, 55, 19.09
2025-01-16 22:43:24.426570 3924599999, 1737086333, "2025/1/17 3:58:53", 68.00, 95.00, 62, 55, 18.17
2025-01-16 22:44:24.384607 3924659999, 1737086393, "2025/1/17 3:59:53", 68.00, 95.00, 56, 55, 20.11
2025-01-16 22:45:24.310347 3924720000, 1737086453, "2025/1/17 4:0:53", 68.00, 95.00, 56, 54, 20.48
2025-01-16 22:46:24.294580 3924779999, 1737086513, "2025/1/17 4:1:53", 68.00, 95.00, 62, 54, 18.17
2025-01-16 22:47:24.234625 3924839999, 1737086573, "2025/1/17 4:2:53", 68.00, 95.00, 56, 55, 20.48
2025-01-16 22:48:24.214557 3924899999, 1737086633, "2025/1/17 4:3:53", 66.20, 95.00, 56, 54, 20.11
2025-01-16 22:49:24.194533 3924960000, 1737086693, "2025/1/17 4:4:53", 68.00, 95.00, 64, 54, 17.60
2025-01-16 22:50:24.164318 3925019999, 1737086753, "2025/1/17 4:5:53", 68.00, 95.00, 57, 54, 19.42
2025-01-16 22:51:24.164814 3925079998, 1737086813, "2025/1/17 4:6:53", 68.00, 95.00, 54, 55, 20.48
2025-01-16 22:52:24.044563 3925139999, 1737086873, "2025/1/17 4:7:53", 68.00, 95.00, 63, 55, 18.17
2025-01-16 22:53:24.024553 3925200000, 1737086933, "2025/1/17 4:8:53", 68.00, 95.00, 62, 54, 18.17
2025-01-16 22:54:24.004601 3925259999, 1737086993, "2025/1/17 4:9:53", 68.00, 95.00, 55, 55, 20.48
2025-01-16 22:55:23.974514 3925319999, 1737087053, "2025/1/17 4:10:53", 68.00, 95.00, 61, 55, 19.42
2025-01-16 22:56:23.904571 3925379999, 1737087113, "2025/1/17 4:11:53", 68.00, 95.00, 64, 55, 17.88
2025-01-16 22:57:23.902578 3925439998, 1737087173, "2025/1/17 4:12:53", 68.00, 95.00, 55, 55, 20.11
2025-01-16 22:58:23.861467 3925499998, 1737087233, "2025/1/17 4:13:53", 68.00, 95.00, 56, 55, 20.11
2025-01-16 22:59:23.827497 3925559999, 1737087293, "2025/1/17 4:14:53", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:00:23.810388 3925619999, 1737087353, "2025/1/17 4:15:53", 68.00, 95.00, 55, 55, 20.48
2025-01-16 23:01:23.724574 3925680000, 1737087413, "2025/1/17 4:16:53", 68.00, 95.00, 55, 55, 20.11
2025-01-16 23:02:23.674547 3925739999, 1737087473, "2025/1/17 4:17:53", 68.00, 95.00, 63, 54, 18.17
2025-01-16 23:03:23.681926 3925799999, 1737087533, "2025/1/17 4:18:53", 68.00, 95.00, 63, 54, 17.88
2025-01-16 23:04:23.639961 3925860000, 1737087593, "2025/1/17 4:19:53", 68.00, 95.00, 57, 55, 20.11
2025-01-16 23:05:23.574720 3925920000, 1737087652, "2025/1/17 4:20:52", 68.00, 95.00, 61, 54, 18.17
2025-01-16 23:06:23.544547 3925979999, 1737087712, "2025/1/17 4:21:52", 68.00, 95.00, 61, 55, 18.47
2025-01-16 23:07:23.484619 3926039999, 1737087772, "2025/1/17 4:22:52", 68.00, 95.00, 56, 54, 20.11
2025-01-16 23:08:23.484576 3926099999, 1737087832, "2025/1/17 4:23:52", 68.00, 95.00, 63, 54, 18.77
2025-01-16 23:09:23.434514 3926160000, 1737087892, "2025/1/17 4:24:52", 68.00, 95.00, 63, 54, 18.17
2025-01-16 23:10:23.384522 3926219999, 1737087952, "2025/1/17 4:25:52", 68.00, 95.00, 58, 55, 19.42
2025-01-16 23:11:23.373825 3926279999, 1737088012, "2025/1/17 4:26:52", 68.00, 95.00, 57, 55, 20.11
2025-01-16 23:12:23.324552 3926339999, 1737088072, "2025/1/17 4:27:52", 68.00, 95.00, 61, 54, 18.47
2025-01-16 23:13:23.254576 3926400000, 1737088132, "2025/1/17 4:28:52", 68.00, 95.00, 56, 55, 20.11
2025-01-16 23:14:23.274895 3926459999, 1737088192, "2025/1/17 4:29:52", 66.20, 95.00, 55, 55, 20.11
2025-01-16 23:15:23.248170 3926519999, 1737088252, "2025/1/17 4:30:52", 68.00, 95.00, 63, 54, 18.17
2025-01-16 23:16:23.174566 3926579999, 1737088312, "2025/1/17 4:31:52", 68.00, 95.00, 59, 54, 18.77
2025-01-16 23:17:23.124585 3926640000, 1737088372, "2025/1/17 4:32:52", 68.00, 95.00, 57, 55, 19.76
2025-01-16 23:18:23.104501 3926699999, 1737088432, "2025/1/17 4:33:52", 68.00, 95.00, 61, 55, 18.17
2025-01-16 23:19:23.064545 3926759999, 1737088492, "2025/1/17 4:34:52", 68.00, 95.00, 62, 54, 18.77
2025-01-16 23:20:23.049439 3926819999, 1737088552, "2025/1/17 4:35:52", 68.00, 95.00, 55, 55, 20.11
2025-01-16 23:21:23.019141 3926880000, 1737088612, "2025/1/17 4:36:52", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:22:22.964576 3926939999, 1737088672, "2025/1/17 4:37:52", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:23:22.914581 3926999999, 1737088732, "2025/1/17 4:38:52", 68.00, 95.00, 55, 55, 20.48
2025-01-16 23:24:22.854574 3927059999, 1737088792, "2025/1/17 4:39:52", 68.00, 95.00, 57, 54, 20.11
2025-01-16 23:25:22.834534 3927120000, 1737088852, "2025/1/17 4:40:52", 68.00, 95.00, 61, 54, 19.09
2025-01-16 23:26:22.834871 3927179999, 1737088912, "2025/1/17 4:41:52", 68.00, 95.00, 56, 55, 20.11
2025-01-16 23:27:22.811129 3927239999, 1737088972, "2025/1/17 4:42:52", 68.00, 95.00, 56, 55, 20.48
2025-01-16 23:28:22.734574 3927299999, 1737089032, "2025/1/17 4:43:52", 68.00, 95.00, 62, 54, 18.47
2025-01-16 23:29:22.674562 3927360000, 1737089092, "2025/1/17 4:44:52", 68.00, 95.00, 57, 54, 19.09
2025-01-16 23:30:22.634560 3927419999, 1737089152, "2025/1/17 4:45:52", 68.00, 95.00, 55, 55, 20.11
2025-01-16 23:31:22.594504 3927479999, 1737089212, "2025/1/17 4:46:52", 68.00, 95.00, 62, 54, 18.47
2025-01-16 23:32:22.574540 3927539998, 1737089272, "2025/1/17 4:47:52", 68.00, 95.00, 60, 54, 18.47
2025-01-16 23:33:22.554619 3927600000, 1737089332, "2025/1/17 4:48:52", 68.00, 95.00, 55, 54, 20.11
2025-01-16 23:34:22.464541 3927659999, 1737089392, "2025/1/17 4:49:52", 68.00, 95.00, 61, 54, 18.17
2025-01-16 23:35:22.444572 3927719999, 1737089452, "2025/1/17 4:50:52", 68.00, 95.00, 61, 54, 18.47
2025-01-16 23:36:22.414579 3927779999, 1737089511, "2025/1/17 4:51:51", 68.00, 95.00, 55, 55, 20.11
2025-01-16 23:37:22.388507 3927839998, 1737089571, "2025/1/17 4:52:51", 68.00, 95.00, 58, 55, 19.76
2025-01-16 23:38:22.386728 3927899999, 1737089631, "2025/1/17 4:53:51", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:39:22.264616 3927959999, 1737089691, "2025/1/17 4:54:51", 68.00, 95.00, 55, 54, 20.48
2025-01-16 23:40:22.284548 3928019999, 1737089751, "2025/1/17 4:55:51", 68.00, 95.00, 56, 54, 20.11
2025-01-16 23:41:22.214566 3928080000, 1737089811, "2025/1/17 4:56:51", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:42:22.184611 3928139999, 1737089871, "2025/1/17 4:57:51", 68.00, 95.00, 56, 54, 19.76
2025-01-16 23:43:22.174082 3928199999, 1737089931, "2025/1/17 4:58:51", 68.00, 95.00, 54, 54, 20.48
2025-01-16 23:44:22.124533 3928259999, 1737089991, "2025/1/17 4:59:51", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:45:22.099183 3928319998, 1737090051, "2025/1/17 5:0:51", 68.00, 95.00, 61, 54, 18.47
2025-01-16 23:46:22.057877 3928380000, 1737090111, "2025/1/17 5:1:51", 68.00, 95.00, 55, 54, 20.48
2025-01-16 23:47:21.964545 3928439999, 1737090171, "2025/1/17 5:2:51", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:48:21.988007 3928499999, 1737090231, "2025/1/17 5:3:51", 68.00, 95.00, 61, 54, 18.47
2025-01-16 23:49:21.944589 3928560000, 1737090291, "2025/1/17 5:4:51", 68.00, 95.00, 55, 54, 20.11
2025-01-16 23:50:21.874549 3928619999, 1737090351, "2025/1/17 5:5:51", 68.00, 95.00, 59, 54, 19.42
2025-01-16 23:51:21.879536 3928679999, 1737090411, "2025/1/17 5:6:51", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:52:21.794597 3928739999, 1737090471, "2025/1/17 5:7:51", 68.00, 95.00, 56, 54, 20.11
2025-01-16 23:53:21.804285 3928800000, 1737090531, "2025/1/17 5:8:51", 68.00, 95.00, 56, 54, 20.11
2025-01-16 23:54:21.762284 3928859999, 1737090591, "2025/1/17 5:9:51", 68.00, 95.00, 62, 54, 18.17
2025-01-16 23:55:21.694606 3928919999, 1737090651, "2025/1/17 5:10:51", 68.00, 95.00, 55, 54, 20.48
2025-01-16 23:56:21.654512 3928979999, 1737090711, "2025/1/17 5:11:51", 66.20, 95.00, 54, 54, 20.86
2025-01-16 23:57:21.634608 3929040000, 1737090771, "2025/1/17 5:12:51", 68.00, 95.00, 62, 54, 18.47
2025-01-16 23:58:21.612829 3929099999, 1737090831, "2025/1/17 5:13:51", 68.00, 95.00, 60, 53, 18.47
2025-01-16 23:59:21.574574 3929159999, 1737090891, "2025/1/17 5:14:51", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:00:21.474619 3929219999, 1737090951, "2025/1/17 5:15:51", 68.00, 95.00, 61, 54, 18.47
2025-01-17 00:01:21.474527 3929280000, 1737091011, "2025/1/17 5:16:51", 68.00, 95.00, 62, 54, 18.77
2025-01-17 00:02:21.474875 3929339999, 1737091071, "2025/1/17 5:17:51", 66.20, 95.00, 56, 54, 20.11
2025-01-17 00:03:21.404626 3929399999, 1737091131, "2025/1/17 5:18:51", 68.00, 95.00, 61, 54, 19.42
2025-01-17 00:04:21.354520 3929459999, 1737091191, "2025/1/17 5:19:51", 68.00, 95.00, 62, 55, 18.17
2025-01-17 00:05:21.344522 3929520000, 1737091251, "2025/1/17 5:20:51", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:06:21.294567 3929580000, 1737091311, "2025/1/17 5:21:51", 68.00, 95.00, 55, 54, 20.48
2025-01-17 00:07:21.265953 3929639999, 1737091371, "2025/1/17 5:22:51", 68.00, 95.00, 62, 54, 18.47
2025-01-17 00:08:21.233050 3929699999, 1737091430, "2025/1/17 5:23:50", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:09:21.174578 3929760000, 1737091490, "2025/1/17 5:24:50", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:10:21.074550 3929819999, 1737091550, "2025/1/17 5:25:50", 68.00, 95.00, 62, 54, 18.47
2025-01-17 00:11:21.104555 3929879999, 1737091610, "2025/1/17 5:26:50", 68.00, 95.00, 56, 54, 19.42
2025-01-17 00:12:21.054600 3929939999, 1737091670, "2025/1/17 5:27:50", 68.00, 95.00, 57, 54, 19.76
2025-01-17 00:13:21.014585 3929999998, 1737091730, "2025/1/17 5:28:50", 68.00, 95.00, 62, 54, 18.47
2025-01-17 00:14:21.013554 3930059999, 1737091790, "2025/1/17 5:29:50", 68.00, 95.00, 61, 54, 18.47
2025-01-17 00:15:20.944624 3930120000, 1737091850, "2025/1/17 5:30:50", 68.00, 95.00, 55, 54, 20.86
2025-01-17 00:16:20.924518 3930179999, 1737091910, "2025/1/17 5:31:50", 68.00, 95.00, 61, 54, 18.77
2025-01-17 00:17:20.913456 3930240000, 1737091970, "2025/1/17 5:32:50", 68.00, 95.00, 61, 54, 18.47
2025-01-17 00:18:20.814589 3930299999, 1737092030, "2025/1/17 5:33:50", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:19:20.814609 3930359999, 1737092090, "2025/1/17 5:34:50", 68.00, 95.00, 56, 54, 20.48
2025-01-17 00:20:20.764593 3930419999, 1737092150, "2025/1/17 5:35:50", 66.20, 95.00, 61, 54, 18.77
2025-01-17 00:21:20.741570 3930480000, 1737092210, "2025/1/17 5:36:50", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:22:20.664602 3930539999, 1737092270, "2025/1/17 5:37:50", 68.00, 95.00, 55, 54, 20.48
2025-01-17 00:23:20.674362 3930599999, 1737092330, "2025/1/17 5:38:50", 68.00, 95.00, 61, 53, 18.77
2025-01-17 00:24:20.666542 3930659999, 1737092390, "2025/1/17 5:39:50", 68.00, 95.00, 56, 54, 19.42
2025-01-17 00:25:20.544518 3930720000, 1737092450, "2025/1/17 5:40:50", 68.00, 95.00, 55, 54, 20.11
2025-01-17 00:26:20.504575 3930779999, 1737092510, "2025/1/17 5:41:50", 68.00, 95.00, 63, 53, 17.88
2025-01-17 00:27:20.494515 3930839999, 1737092570, "2025/1/17 5:42:50", 68.00, 95.00, 61, 53, 18.77
2025-01-17 00:28:20.533593 3930899999, 1737092630, "2025/1/17 5:43:50", 68.00, 95.00, 55, 54, 21.25
2025-01-17 00:29:20.479237 3930960000, 1737092690, "2025/1/17 5:44:50", 66.20, 95.00, 61, 54, 18.77
2025-01-17 00:30:20.404621 3931019999, 1737092750, "2025/1/17 5:45:50", 68.00, 95.00, 62, 53, 18.17
2025-01-17 00:31:20.364544 3931079999, 1737092810, "2025/1/17 5:46:50", 68.00, 95.00, 54, 54, 20.86
2025-01-17 00:32:20.284558 3931139999, 1737092870, "2025/1/17 5:47:50", 68.00, 95.00, 57, 54, 19.76
2025-01-17 00:33:20.244590 3931200000, 1737092930, "2025/1/17 5:48:50", 68.00, 95.00, 62, 53, 18.17
2025-01-17 00:34:20.224520 3931259999, 1737092990, "2025/1/17 5:49:50", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:35:20.174610 3931319999, 1737093050, "2025/1/17 5:50:50", 68.00, 95.00, 55, 53, 20.86
2025-01-17 00:36:20.154574 3931379999, 1737093110, "2025/1/17 5:51:50", 68.00, 95.00, 62, 54, 18.77
2025-01-17 00:37:20.124624 3931440000, 1737093170, "2025/1/17 5:52:50", 66.20, 95.00, 57, 53, 20.11
2025-01-17 00:38:20.074542 3931499999, 1737093230, "2025/1/17 5:53:50", 66.20, 95.00, 55, 54, 20.11
2025-01-17 00:39:20.113309 3931559999, 1737093290, "2025/1/17 5:54:50", 68.00, 95.00, 60, 53, 18.47
2025-01-17 00:40:19.964554 3931619999, 1737093349, "2025/1/17 5:55:49", 68.00, 95.00, 62, 53, 18.17
2025-01-17 00:41:19.954567 3931680000, 1737093409, "2025/1/17 5:56:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:42:19.944578 3931739999, 1737093469, "2025/1/17 5:57:49", 68.00, 95.00, 61, 54, 18.17
2025-01-17 00:43:19.934804 3931799999, 1737093529, "2025/1/17 5:58:49", 68.00, 95.00, 61, 53, 18.17
2025-01-17 00:44:19.854572 3931859999, 1737093589, "2025/1/17 5:59:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:45:19.814543 3931920000, 1737093649, "2025/1/17 6:0:49", 68.00, 95.00, 59, 54, 20.11
2025-01-17 00:46:19.810163 3931979999, 1737093709, "2025/1/17 6:1:49", 66.20, 95.00, 60, 53, 18.47
2025-01-17 00:47:19.744614 3932039999, 1737093769, "2025/1/17 6:2:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:48:19.724579 3932099999, 1737093829, "2025/1/17 6:3:49", 68.00, 95.00, 55, 55, 20.48
2025-01-17 00:49:19.688426 3932160000, 1737093889, "2025/1/17 6:4:49", 68.00, 95.00, 60, 54, 18.77
2025-01-17 00:50:19.594550 3932219999, 1737093949, "2025/1/17 6:5:49", 66.20, 95.00, 55, 54, 19.42
2025-01-17 00:51:19.584562 3932279999, 1737094009, "2025/1/17 6:6:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:52:19.576198 3932339999, 1737094069, "2025/1/17 6:7:49", 68.00, 95.00, 61, 54, 18.77
2025-01-17 00:53:19.494592 3932400000, 1737094129, "2025/1/17 6:8:49", 66.20, 95.00, 60, 54, 18.47
2025-01-17 00:54:19.517272 3932459999, 1737094189, "2025/1/17 6:9:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:55:19.454581 3932519999, 1737094249, "2025/1/17 6:10:49", 68.00, 95.00, 61, 53, 18.47
2025-01-17 00:56:19.414485 3932579998, 1737094309, "2025/1/17 6:11:49", 68.00, 95.00, 60, 53, 18.47
2025-01-17 00:57:19.354595 3932640000, 1737094369, "2025/1/17 6:12:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 00:58:19.334518 3932699999, 1737094429, "2025/1/17 6:13:49", 68.00, 95.00, 60, 53, 19.76
2025-01-17 00:59:19.264562 3932759999, 1737094489, "2025/1/17 6:14:49", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:00:19.261311 3932819999, 1737094549, "2025/1/17 6:15:49", 68.00, 95.00, 55, 54, 20.48
2025-01-17 01:01:19.224588 3932880000, 1737094609, "2025/1/17 6:16:49", 68.00, 95.00, 56, 54, 20.11
2025-01-17 01:02:19.184563 3932939999, 1737094669, "2025/1/17 6:17:49", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:03:19.185147 3932999999, 1737094729, "2025/1/17 6:18:49", 68.00, 95.00, 55, 54, 20.86
2025-01-17 01:04:19.094579 3933059999, 1737094789, "2025/1/17 6:19:49", 68.00, 95.00, 54, 54, 20.48
2025-01-17 01:05:19.054603 3933120000, 1737094849, "2025/1/17 6:20:49", 66.20, 95.00, 61, 53, 18.47
2025-01-17 01:06:19.024557 3933179999, 1737094909, "2025/1/17 6:21:49", 68.00, 95.00, 60, 53, 18.77
2025-01-17 01:07:18.954742 3933239999, 1737094969, "2025/1/17 6:22:49", 68.00, 95.00, 55, 54, 20.48
2025-01-17 01:08:19.039855 3933299999, 1737095029, "2025/1/17 6:23:49", 66.20, 95.00, 63, 53, 17.88
2025-01-17 01:09:18.914625 3933359998, 1737095089, "2025/1/17 6:24:49", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:10:18.943215 3933420000, 1737095149, "2025/1/17 6:25:49", 68.00, 95.00, 54, 53, 20.86
2025-01-17 01:11:18.854544 3933479999, 1737095209, "2025/1/17 6:26:49", 66.20, 95.00, 61, 53, 18.77
2025-01-17 01:12:18.794536 3933539999, 1737095268, "2025/1/17 6:27:48", 66.20, 95.00, 61, 53, 18.47
2025-01-17 01:13:18.754619 3933600000, 1737095328, "2025/1/17 6:28:48", 68.00, 95.00, 56, 53, 20.11
2025-01-17 01:14:18.744536 3933659999, 1737095388, "2025/1/17 6:29:48", 66.20, 95.00, 54, 53, 20.48
2025-01-17 01:15:18.709973 3933719999, 1737095448, "2025/1/17 6:30:48", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:16:18.624566 3933779999, 1737095508, "2025/1/17 6:31:48", 68.00, 95.00, 54, 54, 20.86
2025-01-17 01:17:18.614587 3933840000, 1737095568, "2025/1/17 6:32:48", 66.20, 95.00, 56, 54, 20.11
2025-01-17 01:18:18.598250 3933899999, 1737095628, "2025/1/17 6:33:48", 66.20, 95.00, 61, 53, 18.47
2025-01-17 01:19:18.593776 3933959999, 1737095688, "2025/1/17 6:34:48", 68.00, 95.00, 57, 53, 19.09
2025-01-17 01:20:18.530090 3934019999, 1737095748, "2025/1/17 6:35:48", 68.00, 95.00, 55, 53, 20.48
2025-01-17 01:21:18.474623 3934080000, 1737095808, "2025/1/17 6:36:48", 66.20, 95.00, 61, 53, 18.47
2025-01-17 01:22:18.434552 3934139999, 1737095868, "2025/1/17 6:37:48", 68.00, 95.00, 58, 53, 19.76
2025-01-17 01:23:18.410674 3934199999, 1737095928, "2025/1/17 6:38:48", 68.00, 95.00, 55, 54, 20.48
2025-01-17 01:24:18.344581 3934259999, 1737095988, "2025/1/17 6:39:48", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:25:18.334604 3934320000, 1737096048, "2025/1/17 6:40:48", 68.00, 95.00, 62, 53, 18.77
2025-01-17 01:26:18.359262 3934379999, 1737096108, "2025/1/17 6:41:48", 68.00, 95.00, 55, 53, 20.48
2025-01-17 01:27:18.256217 3934439998, 1737096168, "2025/1/17 6:42:48", 68.00, 95.00, 56, 54, 20.48
2025-01-17 01:28:18.231290 3934499999, 1737096228, "2025/1/17 6:43:48", 66.20, 95.00, 61, 53, 18.47
2025-01-17 01:29:18.154705 3934559998, 1737096288, "2025/1/17 6:44:48", 68.00, 95.00, 55, 53, 20.48
2025-01-17 01:30:18.205249 3934619999, 1737096348, "2025/1/17 6:45:48", 68.00, 95.00, 53, 53, 21.25
2025-01-17 01:31:18.104564 3934679999, 1737096408, "2025/1/17 6:46:48", 66.20, 95.00, 60, 53, 18.77
2025-01-17 01:32:18.068888 3934739999, 1737096468, "2025/1/17 6:47:48", 68.00, 95.00, 56, 53, 19.42
2025-01-17 01:33:18.014528 3934800000, 1737096528, "2025/1/17 6:48:48", 66.20, 95.00, 54, 54, 20.48
2025-01-17 01:34:17.944535 3934859999, 1737096588, "2025/1/17 6:49:48", 68.00, 95.00, 61, 53, 18.77
2025-01-17 01:35:17.884614 3934919999, 1737096648, "2025/1/17 6:50:48", 66.20, 95.00, 60, 53, 18.17
2025-01-17 01:36:17.884567 3934979999, 1737096708, "2025/1/17 6:51:48", 68.00, 95.00, 54, 53, 20.48
2025-01-17 01:37:17.877460 3935039998, 1737096768, "2025/1/17 6:52:48", 66.20, 95.00, 60, 53, 19.09
2025-01-17 01:38:17.834529 3935099999, 1737096828, "2025/1/17 6:53:48", 66.20, 95.00, 61, 53, 18.47
2025-01-17 01:39:17.801986 3935159999, 1737096888, "2025/1/17 6:54:48", 68.00, 95.00, 56, 53, 20.86
2025-01-17 01:40:17.704621 3935219999, 1737096948, "2025/1/17 6:55:48", 66.20, 95.00, 58, 52, 20.11
2025-01-17 01:41:17.684591 3935280000, 1737097008, "2025/1/17 6:56:48", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:42:17.684622 3935339999, 1737097068, "2025/1/17 6:57:48", 66.20, 95.00, 54, 53, 20.48
2025-01-17 01:43:17.694778 3935400000, 1737097127, "2025/1/17 6:58:47", 68.00, 95.00, 55, 53, 20.48
2025-01-17 01:44:17.610584 3935459999, 1737097187, "2025/1/17 6:59:47", 68.00, 95.00, 59, 53, 18.77
2025-01-17 01:45:17.514583 3935520000, 1737097247, "2025/1/17 7:0:47", 66.20, 95.00, 55, 53, 20.48
2025-01-17 01:46:17.514526 3935579999, 1737097307, "2025/1/17 7:1:47", 66.20, 95.00, 54, 53, 20.48
2025-01-17 01:47:17.503832 3935639998, 1737097367, "2025/1/17 7:2:47", 66.20, 95.00, 61, 53, 18.77
2025-01-17 01:48:17.467000 3935699999, 1737097427, "2025/1/17 7:3:47", 68.00, 95.00, 60, 53, 18.77
2025-01-17 01:49:17.374596 3935760000, 1737097487, "2025/1/17 7:4:47", 66.20, 95.00, 55, 53, 20.11
2025-01-17 01:50:17.399046 3935819999, 1737097547, "2025/1/17 7:5:47", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:51:17.304559 3935879998, 1737097607, "2025/1/17 7:6:47", 68.00, 95.00, 60, 53, 18.77
2025-01-17 01:52:17.314608 3935939999, 1737097667, "2025/1/17 7:7:47", 68.00, 95.00, 55, 53, 20.48
2025-01-17 01:53:17.288642 3936000000, 1737097727, "2025/1/17 7:8:47", 66.20, 95.00, 60, 53, 19.42
2025-01-17 01:54:17.224585 3936059999, 1737097787, "2025/1/17 7:9:47", 66.20, 95.00, 62, 53, 18.47
2025-01-17 01:55:17.198627 3936119999, 1737097847, "2025/1/17 7:10:47", 68.00, 95.00, 54, 53, 20.48
2025-01-17 01:56:17.161043 3936179999, 1737097907, "2025/1/17 7:11:47", 66.20, 95.00, 55, 53, 20.11
2025-01-17 01:57:17.104536 3936239998, 1737097967, "2025/1/17 7:12:47", 68.00, 95.00, 61, 53, 18.47
2025-01-17 01:58:17.054552 3936299998, 1737098027, "2025/1/17 7:13:47", 68.00, 95.00, 55, 53, 20.48
2025-01-17 01:59:17.014613 3936359999, 1737098087, "2025/1/17 7:14:47", 66.20, 95.00, 55, 54, 20.48
2025-01-17 02:00:16.984572 3936419999, 1737098147, "2025/1/17 7:15:47", 66.20, 95.00, 60, 53, 18.77
2025-01-17 02:01:16.964621 3936480000, 1737098207, "2025/1/17 7:16:47", 68.00, 95.00, 59, 53, 18.77
2025-01-17 02:02:16.894619 3936539999, 1737098267, "2025/1/17 7:17:47", 66.20, 95.00, 54, 53, 20.86
2025-01-17 02:03:16.894601 3936599999, 1737098327, "2025/1/17 7:18:47", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:04:16.804543 3936659999, 1737098387, "2025/1/17 7:19:47", 68.00, 95.00, 61, 53, 19.09
2025-01-17 02:05:16.754540 3936720000, 1737098447, "2025/1/17 7:20:47", 66.20, 95.00, 55, 53, 20.86
2025-01-17 02:06:16.774624 3936779999, 1737098507, "2025/1/17 7:21:47", 66.20, 95.00, 61, 53, 18.77
2025-01-17 02:07:16.745662 3936839999, 1737098567, "2025/1/17 7:22:47", 68.00, 95.00, 61, 52, 18.47
2025-01-17 02:08:16.729184 3936899999, 1737098627, "2025/1/17 7:23:47", 66.20, 95.00, 53, 54, 20.86
2025-01-17 02:09:16.669758 3936960000, 1737098687, "2025/1/17 7:24:47", 66.20, 95.00, 56, 53, 20.48
2025-01-17 02:10:16.584556 3937019999, 1737098747, "2025/1/17 7:25:47", 66.20, 95.00, 62, 53, 18.17
2025-01-17 02:11:16.544597 3937079999, 1737098807, "2025/1/17 7:26:47", 68.00, 95.00, 55, 53, 20.48
2025-01-17 02:12:16.524619 3937139999, 1737098867, "2025/1/17 7:27:47", 68.00, 95.00, 55, 53, 20.48
2025-01-17 02:13:16.514566 3937200000, 1737098927, "2025/1/17 7:28:47", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:14:16.424573 3937259999, 1737098987, "2025/1/17 7:29:47", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:15:16.458456 3937319999, 1737099046, "2025/1/17 7:30:46", 68.00, 95.00, 54, 53, 20.86
2025-01-17 02:16:16.394759 3937379999, 1737099106, "2025/1/17 7:31:46", 68.00, 95.00, 53, 54, 20.86
2025-01-17 02:17:16.324557 3937440000, 1737099166, "2025/1/17 7:32:46", 66.20, 95.00, 62, 53, 18.17
2025-01-17 02:18:16.324601 3937499999, 1737099226, "2025/1/17 7:33:46", 66.20, 95.00, 58, 53, 19.09
2025-01-17 02:19:16.264554 3937559999, 1737099286, "2025/1/17 7:34:46", 66.20, 95.00, 53, 53, 21.25
2025-01-17 02:20:16.204593 3937619999, 1737099346, "2025/1/17 7:35:46", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:21:16.194609 3937680000, 1737099406, "2025/1/17 7:36:46", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:22:16.144570 3937739999, 1737099466, "2025/1/17 7:37:46", 66.20, 95.00, 54, 53, 20.48
2025-01-17 02:23:16.094455 3937799999, 1737099526, "2025/1/17 7:38:46", 66.20, 95.00, 60, 53, 18.77
2025-01-17 02:24:16.108553 3937859999, 1737099586, "2025/1/17 7:39:46", 66.20, 95.00, 62, 53, 18.17
2025-01-17 02:25:16.034577 3937919998, 1737099646, "2025/1/17 7:40:46", 68.00, 95.00, 55, 53, 20.86
2025-01-17 02:26:16.035070 3937980000, 1737099706, "2025/1/17 7:41:46", 66.20, 95.00, 55, 53, 20.48
2025-01-17 02:27:16.005618 3938039999, 1737099766, "2025/1/17 7:42:46", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:28:15.958385 3938099999, 1737099826, "2025/1/17 7:43:46", 66.20, 95.00, 55, 53, 20.48
2025-01-17 02:29:15.946416 3938160000, 1737099886, "2025/1/17 7:44:46", 66.20, 95.00, 54, 53, 21.25
2025-01-17 02:30:15.879797 3938219999, 1737099946, "2025/1/17 7:45:46", 66.20, 95.00, 60, 53, 18.77
2025-01-17 02:31:15.834594 3938279999, 1737100006, "2025/1/17 7:46:46", 66.20, 95.00, 58, 53, 18.77
2025-01-17 02:32:15.784552 3938339999, 1737100066, "2025/1/17 7:47:46", 66.20, 95.00, 55, 53, 20.48
2025-01-17 02:33:15.714514 3938400000, 1737100126, "2025/1/17 7:48:46", 66.20, 95.00, 61, 53, 18.77
2025-01-17 02:34:15.694502 3938459999, 1737100186, "2025/1/17 7:49:46", 68.00, 95.00, 61, 53, 18.47
2025-01-17 02:35:15.644539 3938519999, 1737100246, "2025/1/17 7:50:46", 66.20, 95.00, 55, 53, 20.48
2025-01-17 02:36:15.644520 3938579999, 1737100306, "2025/1/17 7:51:46", 68.00, 95.00, 60, 53, 18.77
2025-01-17 02:37:15.594614 3938640000, 1737100366, "2025/1/17 7:52:46", 66.20, 95.00, 61, 53, 18.77
2025-01-17 02:38:15.604223 3938699999, 1737100426, "2025/1/17 7:53:46", 66.20, 95.00, 56, 53, 20.48
2025-01-17 02:39:15.534490 3938759999, 1737100486, "2025/1/17 7:54:46", 66.20, 95.00, 56, 53, 20.11
2025-01-17 02:40:15.515754 3938819998, 1737100546, "2025/1/17 7:55:46", 66.20, 95.00, 59, 53, 19.09
2025-01-17 02:41:15.463531 3938880000, 1737100606, "2025/1/17 7:56:46", 66.20, 95.00, 54, 53, 20.86
2025-01-17 02:42:15.374616 3938939999, 1737100666, "2025/1/17 7:57:46", 66.20, 95.00, 55, 53, 20.48
2025-01-17 02:43:15.364528 3938999998, 1737100726, "2025/1/17 7:58:46", 66.20, 95.00, 60, 53, 18.77
2025-01-17 02:44:15.324565 3939059999, 1737100786, "2025/1/17 7:59:46", 68.00, 95.00, 55, 53, 20.11
2025-01-17 02:45:15.348841 3939120000, 1737100846, "2025/1/17 8:0:46", 66.20, 95.00, 56, 53, 20.11
2025-01-17 02:46:15.244536 3939179999, 1737100905, "2025/1/17 8:1:45", 66.20, 95.00, 60, 53, 19.09
2025-01-17 02:47:15.194620 3939239999, 1737100965, "2025/1/17 8:2:45", 66.20, 95.00, 57, 52, 19.42
2025-01-17 02:48:15.205777 3939299999, 1737101025, "2025/1/17 8:3:45", 68.00, 95.00, 55, 53, 20.86
2025-01-17 02:49:15.163027 3939360000, 1737101085, "2025/1/17 8:4:45", 66.20, 95.00, 60, 53, 18.77
2025-01-17 02:50:15.114567 3939419999, 1737101145, "2025/1/17 8:5:45", 66.20, 95.00, 61, 53, 18.77
2025-01-17 02:51:15.074573 3939479999, 1737101205, "2025/1/17 8:6:45", 66.20, 95.00, 55, 53, 20.86
2025-01-17 02:52:15.024474 3939539999, 1737101265, "2025/1/17 8:7:45", 66.20, 95.00, 58, 53, 19.76
2025-01-17 02:53:14.994596 3939600000, 1737101325, "2025/1/17 8:8:45", 66.20, 95.00, 61, 53, 19.09
2025-01-17 02:54:14.944626 3939659999, 1737101385, "2025/1/17 8:9:45", 66.20, 95.00, 54, 52, 20.48
2025-01-17 02:55:14.924526 3939719999, 1737101445, "2025/1/17 8:10:45", 66.20, 95.00, 53, 53, 21.25
2025-01-17 02:56:14.844558 3939779999, 1737101505, "2025/1/17 8:11:45", 66.20, 95.00, 61, 53, 18.47
2025-01-17 02:57:14.844478 3939840000, 1737101565, "2025/1/17 8:12:45", 66.20, 95.00, 55, 53, 20.86
2025-01-17 02:58:14.814539 3939899999, 1737101625, "2025/1/17 8:13:45", 66.20, 95.00, 54, 53, 21.25
2025-01-17 02:59:14.724601 3939959999, 1737101685, "2025/1/17 8:14:45", 68.00, 95.00, 62, 53, 18.17
2025-01-17 03:00:14.734465 3940019999, 1737101745, "2025/1/17 8:15:45", 68.00, 95.00, 57, 53, 19.42
2025-01-17 03:01:14.674469 3940080000, 1737101805, "2025/1/17 8:16:45", 68.00, 95.00, 55, 53, 20.48
2025-01-17 03:02:14.644595 3940139999, 1737101865, "2025/1/17 8:17:45", 66.20, 95.00, 61, 53, 18.47
2025-01-17 03:03:14.594565 3940199999, 1737101925, "2025/1/17 8:18:45", 66.20, 95.00, 59, 52, 18.77
2025-01-17 03:04:14.574544 3940259999, 1737101985, "2025/1/17 8:19:45", 66.20, 95.00, 53, 53, 21.25
2025-01-17 03:05:14.504554 3940320000, 1737102045, "2025/1/17 8:20:45", 66.20, 95.00, 60, 53, 19.42
2025-01-17 03:06:14.504524 3940379999, 1737102105, "2025/1/17 8:21:45", 68.00, 95.00, 60, 52, 18.77
2025-01-17 03:07:14.474624 3940439999, 1737102165, "2025/1/17 8:22:45", 66.20, 95.00, 53, 53, 20.86
2025-01-17 03:08:14.414519 3940499999, 1737102225, "2025/1/17 8:23:45", 66.20, 95.00, 54, 53, 20.86
2025-01-17 03:09:14.430578 3940560000, 1737102285, "2025/1/17 8:24:45", 66.20, 95.00, 60, 52, 18.77
2025-01-17 03:10:14.314607 3940619999, 1737102345, "2025/1/17 8:25:45", 66.20, 95.00, 55, 53, 20.86
2025-01-17 03:11:14.326193 3940679998, 1737102405, "2025/1/17 8:26:45", 66.20, 95.00, 54, 55, 20.86
2025-01-17 03:12:14.289358 3940739999, 1737102465, "2025/1/17 8:27:45", 66.20, 95.00, 61, 53, 18.47
2025-01-17 03:13:14.224502 3940799998, 1737102525, "2025/1/17 8:28:45", 68.00, 95.00, 56, 53, 20.11
2025-01-17 03:14:14.164533 3940859999, 1737102585, "2025/1/17 8:29:45", 66.20, 95.00, 54, 52, 20.86
2025-01-17 03:15:14.221417 3940919999, 1737102645, "2025/1/17 8:30:45", 66.20, 95.00, 60, 52, 19.09
2025-01-17 03:16:14.174804 3940979999, 1737102705, "2025/1/17 8:31:45", 66.20, 95.00, 61, 52, 18.77
2025-01-17 03:17:14.101536 3941040000, 1737102765, "2025/1/17 8:32:45", 68.00, 95.00, 54, 53, 20.86
2025-01-17 03:18:14.063617 3941099999, 1737102824, "2025/1/17 8:33:44", 68.00, 95.00, 60, 52, 19.09
2025-01-17 03:19:14.051175 3941159999, 1737102884, "2025/1/17 8:34:44", 68.00, 95.00, 60, 53, 18.77
2025-01-17 03:20:13.974500 3941219999, 1737102944, "2025/1/17 8:35:44", 68.00, 95.00, 55, 53, 21.25
2025-01-17 03:21:13.953620 3941280000, 1737103004, "2025/1/17 8:36:44", 66.20, 95.00, 54, 53, 20.86
2025-01-17 03:22:13.864589 3941339999, 1737103064, "2025/1/17 8:37:44", 66.20, 95.00, 60, 52, 18.77
2025-01-17 03:23:13.854571 3941399999, 1737103124, "2025/1/17 8:38:44", 66.20, 95.00, 54, 53, 20.86
2025-01-17 03:24:13.784519 3941459999, 1737103184, "2025/1/17 8:39:44", 66.20, 95.00, 54, 53, 20.86
2025-01-17 03:25:13.850744 3941520000, 1737103244, "2025/1/17 8:40:44", 66.20, 95.00, 60, 52, 18.77
2025-01-17 03:26:13.754605 3941579999, 1737103304, "2025/1/17 8:41:44", 68.00, 95.00, 55, 53, 20.11
2025-01-17 03:27:13.694574 3941640000, 1737103364, "2025/1/17 8:42:44", 68.00, 95.00, 54, 53, 20.86
2025-01-17 03:28:13.654534 3941699999, 1737103424, "2025/1/17 8:43:44", 66.20, 95.00, 60, 52, 18.77
2025-01-17 03:29:13.659944 3941760000, 1737103484, "2025/1/17 8:44:44", 68.00, 95.00, 60, 53, 18.77
2025-01-17 03:30:13.564593 3941819999, 1737103544, "2025/1/17 8:45:44", 66.20, 95.00, 54, 53, 20.48
2025-01-17 03:31:13.544613 3941879999, 1737103604, "2025/1/17 8:46:44", 66.20, 95.00, 59, 52, 19.09
2025-01-17 03:32:13.514561 3941939999, 1737103664, "2025/1/17 8:47:44", 66.20, 95.00, 61, 52, 18.47
2025-01-17 03:33:13.484555 3942000000, 1737103724, "2025/1/17 8:48:44", 66.20, 95.00, 54, 53, 20.48
2025-01-17 03:34:13.456576 3942059999, 1737103784, "2025/1/17 8:49:44", 68.00, 95.00, 57, 53, 20.11
2025-01-17 03:35:13.354534 3942119999, 1737103844, "2025/1/17 8:50:44", 68.00, 95.00, 60, 53, 18.77
2025-01-17 03:36:13.344531 3942179999, 1737103904, "2025/1/17 8:51:44", 66.20, 95.00, 55, 53, 20.48
2025-01-17 03:37:13.294466 3942240000, 1737103964, "2025/1/17 8:52:44", 68.00, 95.00, 55, 53, 20.48
2025-01-17 03:38:13.306017 3942299999, 1737104024, "2025/1/17 8:53:44", 66.20, 95.00, 57, 53, 19.76
2025-01-17 03:39:13.289425 3942359999, 1737104084, "2025/1/17 8:54:44", 66.20, 95.00, 53, 53, 21.66
2025-01-17 03:40:13.204604 3942419999, 1737104144, "2025/1/17 8:55:44", 66.20, 95.00, 55, 53, 20.11
2025-01-17 03:41:13.154604 3942479998, 1737104204, "2025/1/17 8:56:44", 66.20, 95.00, 61, 52, 18.77
2025-01-17 03:42:13.144624 3942540000, 1737104264, "2025/1/17 8:57:44", 66.20, 95.00, 59, 52, 19.09
2025-01-17 03:43:13.064596 3942599999, 1737104324, "2025/1/17 8:58:44", 66.20, 95.00, 55, 53, 20.86
2025-01-17 03:44:13.084821 3942659999, 1737104384, "2025/1/17 8:59:44", 66.20, 95.00, 59, 52, 19.09
2025-01-17 03:45:13.064259 3942720000, 1737104444, "2025/1/17 9:0:44", 66.20, 95.00, 60, 52, 18.77
2025-01-17 03:46:12.993442 3942779999, 1737104504, "2025/1/17 9:1:44", 66.20, 95.00, 55, 53, 20.48
2025-01-17 03:47:12.976256 3942839999, 1737104564, "2025/1/17 9:2:44", 66.20, 95.00, 57, 52, 19.76
2025-01-17 03:48:12.904551 3942899999, 1737104624, "2025/1/17 9:3:44", 66.20, 95.00, 59, 53, 19.42
2025-01-17 03:49:12.844599 3942960000, 1737104684, "2025/1/17 9:4:44", 66.20, 95.00, 54, 53, 20.86
2025-01-17 03:50:12.856126 3943019999, 1737104743, "2025/1/17 9:5:43", 66.20, 95.00, 57, 50, 20.86
2025-01-17 03:51:12.774520 3943079999, 1737104803, "2025/1/17 9:6:43", 66.20, 95.00, 59, 52, 19.42
2025-01-17 03:52:12.724489 3943139999, 1737104863, "2025/1/17 9:7:43", 66.20, 95.00, 54, 53, 20.48
2025-01-17 03:53:12.724564 3943200000, 1737104923, "2025/1/17 9:8:43", 66.20, 95.00, 54, 53, 20.86
2025-01-17 03:54:12.735532 3943259999, 1737104983, "2025/1/17 9:9:43", 66.20, 95.00, 61, 52, 18.47
2025-01-17 03:55:12.584612 3943319999, 1737105043, "2025/1/17 9:10:43", 68.00, 95.00, 58, 52, 19.09
2025-01-17 03:56:12.584576 3943379999, 1737105103, "2025/1/17 9:11:43", 66.20, 95.00, 54, 52, 21.25
2025-01-17 03:57:12.606453 3943440000, 1737105163, "2025/1/17 9:12:43", 66.20, 95.00, 60, 52, 18.77
2025-01-17 03:58:12.504592 3943499999, 1737105223, "2025/1/17 9:13:43", 66.20, 95.00, 61, 52, 18.77
2025-01-17 03:59:12.494569 3943559999, 1737105283, "2025/1/17 9:14:43", 66.20, 95.00, 54, 53, 21.25
2025-01-17 04:00:12.494132 3943619999, 1737105343, "2025/1/17 9:15:43", 66.20, 95.00, 60, 52, 19.42
2025-01-17 04:01:12.414562 3943680000, 1737105403, "2025/1/17 9:16:43", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:02:12.354573 3943739999, 1737105463, "2025/1/17 9:17:43", 66.20, 95.00, 55, 52, 20.48
2025-01-17 04:03:12.344580 3943799999, 1737105523, "2025/1/17 9:18:43", 66.20, 95.00, 55, 52, 20.48
2025-01-17 04:04:12.314621 3943859999, 1737105583, "2025/1/17 9:19:43", 66.20, 95.00, 59, 52, 19.42
2025-01-17 04:05:12.284532 3943920000, 1737105643, "2025/1/17 9:20:43", 66.20, 95.00, 54, 52, 20.86
2025-01-17 04:06:12.244590 3943979999, 1737105703, "2025/1/17 9:21:43", 66.20, 95.00, 53, 53, 20.86
2025-01-17 04:07:12.194551 3944039999, 1737105763, "2025/1/17 9:22:43", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:08:12.164597 3944099999, 1737105823, "2025/1/17 9:23:43", 66.20, 95.00, 57, 52, 19.42
2025-01-17 04:09:12.145617 3944160000, 1737105883, "2025/1/17 9:24:43", 66.20, 95.00, 54, 53, 20.48
2025-01-17 04:10:12.054730 3944219999, 1737105943, "2025/1/17 9:25:43", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:11:12.014599 3944279998, 1737106003, "2025/1/17 9:26:43", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:12:12.004616 3944339999, 1737106063, "2025/1/17 9:27:43", 66.20, 95.00, 54, 53, 20.86
2025-01-17 04:13:12.016111 3944400000, 1737106123, "2025/1/17 9:28:43", 68.00, 95.00, 60, 52, 18.77
2025-01-17 04:14:11.953379 3944459999, 1737106183, "2025/1/17 9:29:43", 68.00, 95.00, 60, 52, 18.77
2025-01-17 04:15:11.874572 3944519999, 1737106243, "2025/1/17 9:30:43", 66.20, 95.00, 54, 52, 20.48
2025-01-17 04:16:11.834532 3944579999, 1737106303, "2025/1/17 9:31:43", 68.00, 95.00, 56, 53, 20.48
2025-01-17 04:17:11.839329 3944640000, 1737106363, "2025/1/17 9:32:43", 66.20, 95.00, 61, 52, 18.47
2025-01-17 04:18:11.784593 3944699999, 1737106423, "2025/1/17 9:33:43", 66.20, 95.00, 54, 52, 20.86
2025-01-17 04:19:11.714542 3944759999, 1737106483, "2025/1/17 9:34:43", 66.20, 95.00, 54, 53, 21.25
2025-01-17 04:20:11.724338 3944819999, 1737106543, "2025/1/17 9:35:43", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:21:11.664551 3944880000, 1737106602, "2025/1/17 9:36:42", 66.20, 95.00, 54, 52, 20.11
2025-01-17 04:22:11.614540 3944939999, 1737106662, "2025/1/17 9:37:42", 66.20, 95.00, 56, 53, 20.11
2025-01-17 04:23:11.574574 3944999999, 1737106722, "2025/1/17 9:38:42", 66.20, 95.00, 61, 52, 19.09
2025-01-17 04:24:11.524606 3945059999, 1737106782, "2025/1/17 9:39:42", 66.20, 95.00, 59, 52, 18.77
2025-01-17 04:25:11.444606 3945120000, 1737106842, "2025/1/17 9:40:42", 66.20, 95.00, 54, 53, 20.86
2025-01-17 04:26:11.474500 3945179999, 1737106902, "2025/1/17 9:41:42", 66.20, 95.00, 60, 52, 19.09
2025-01-17 04:27:11.394521 3945239999, 1737106962, "2025/1/17 9:42:42", 66.20, 95.00, 59, 52, 19.09
2025-01-17 04:28:11.450066 3945299999, 1737107022, "2025/1/17 9:43:42", 66.20, 95.00, 54, 53, 21.25
2025-01-17 04:29:11.354620 3945360000, 1737107082, "2025/1/17 9:44:42", 66.20, 95.00, 57, 53, 20.11
2025-01-17 04:30:11.324537 3945420000, 1737107142, "2025/1/17 9:45:42", 66.20, 95.00, 61, 52, 18.77
2025-01-17 04:31:11.333771 3945479999, 1737107202, "2025/1/17 9:46:42", 66.20, 95.00, 54, 53, 20.86
2025-01-17 04:32:11.204582 3945539998, 1737107262, "2025/1/17 9:47:42", 66.20, 95.00, 54, 53, 21.25
2025-01-17 04:33:11.184589 3945600000, 1737107322, "2025/1/17 9:48:42", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:34:11.174532 3945659999, 1737107382, "2025/1/17 9:49:42", 66.20, 95.00, 55, 52, 20.48
2025-01-17 04:35:11.094604 3945719999, 1737107442, "2025/1/17 9:50:42", 66.20, 95.00, 53, 53, 20.86
2025-01-17 04:36:11.094528 3945779999, 1737107502, "2025/1/17 9:51:42", 66.20, 95.00, 62, 52, 18.47
2025-01-17 04:37:11.076574 3945839998, 1737107562, "2025/1/17 9:52:42", 68.00, 95.00, 59, 52, 18.77
2025-01-17 04:38:11.059125 3945900000, 1737107622, "2025/1/17 9:53:42", 66.20, 95.00, 54, 53, 20.86
2025-01-17 04:39:10.954534 3945959999, 1737107682, "2025/1/17 9:54:42", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:40:10.965980 3946019999, 1737107742, "2025/1/17 9:55:42", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:41:10.926042 3946080000, 1737107802, "2025/1/17 9:56:42", 66.20, 95.00, 55, 53, 20.48
2025-01-17 04:42:10.928196 3946139999, 1737107862, "2025/1/17 9:57:42", 66.20, 95.00, 59, 52, 20.11
2025-01-17 04:43:10.814519 3946199999, 1737107922, "2025/1/17 9:58:42", 66.20, 95.00, 59, 51, 19.09
2025-01-17 04:44:10.784572 3946259999, 1737107982, "2025/1/17 9:59:42", 66.20, 95.00, 54, 52, 20.86
2025-01-17 04:45:10.794772 3946320000, 1737108042, "2025/1/17 10:0:42", 66.20, 95.00, 54, 53, 21.25
2025-01-17 04:46:10.684601 3946379999, 1737108102, "2025/1/17 10:1:42", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:47:10.694577 3946439999, 1737108162, "2025/1/17 10:2:42", 66.20, 95.00, 55, 53, 20.86
2025-01-17 04:48:10.654503 3946499999, 1737108222, "2025/1/17 10:3:42", 66.20, 95.00, 53, 52, 21.25
2025-01-17 04:49:10.604568 3946560000, 1737108282, "2025/1/17 10:4:42", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:50:10.534616 3946619999, 1737108342, "2025/1/17 10:5:42", 68.00, 95.00, 57, 52, 19.76
2025-01-17 04:51:10.494518 3946679999, 1737108402, "2025/1/17 10:6:42", 66.20, 95.00, 54, 52, 20.86
2025-01-17 04:52:10.494524 3946739999, 1737108462, "2025/1/17 10:7:42", 66.20, 95.00, 59, 52, 18.77
2025-01-17 04:53:10.472410 3946800000, 1737108521, "2025/1/17 10:8:41", 66.20, 95.00, 60, 52, 18.77
2025-01-17 04:54:10.394552 3946859999, 1737108581, "2025/1/17 10:9:41", 66.20, 95.00, 55, 53, 20.48
2025-01-17 04:55:10.354554 3946919999, 1737108641, "2025/1/17 10:10:41", 68.00, 95.00, 60, 52, 19.09
2025-01-17 04:56:10.344616 3946979999, 1737108701, "2025/1/17 10:11:41", 68.00, 95.00, 60, 52, 18.47
2025-01-17 04:57:10.274596 3947039998, 1737108761, "2025/1/17 10:12:41", 68.00, 95.00, 55, 52, 20.48
2025-01-17 04:58:10.264491 3947100000, 1737108821, "2025/1/17 10:13:41", 66.20, 95.00, 55, 52, 20.86
2025-01-17 04:59:10.224566 3947159999, 1737108881, "2025/1/17 10:14:41", 66.20, 95.00, 61, 52, 18.77
2025-01-17 05:00:10.144563 3947219999, 1737108941, "2025/1/17 10:15:41", 66.20, 95.00, 53, 54, 20.86
2025-01-17 05:01:10.154566 3947280000, 1737109001, "2025/1/17 10:16:41", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:02:10.084570 3947339999, 1737109061, "2025/1/17 10:17:41", 66.20, 95.00, 60, 52, 18.47
2025-01-17 05:03:10.093110 3947399999, 1737109121, "2025/1/17 10:18:41", 66.20, 95.00, 55, 52, 19.42
2025-01-17 05:04:10.044585 3947459999, 1737109181, "2025/1/17 10:19:41", 66.20, 95.00, 53, 53, 21.25
2025-01-17 05:05:10.026568 3947520000, 1737109241, "2025/1/17 10:20:41", 66.20, 95.00, 60, 52, 19.09
2025-01-17 05:06:09.969595 3947579999, 1737109301, "2025/1/17 10:21:41", 66.20, 95.00, 60, 53, 19.09
2025-01-17 05:07:09.938609 3947639999, 1737109361, "2025/1/17 10:22:41", 66.20, 95.00, 55, 53, 20.48
2025-01-17 05:08:09.864711 3947699999, 1737109421, "2025/1/17 10:23:41", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:09:09.824599 3947760000, 1737109481, "2025/1/17 10:24:41", 66.20, 95.00, 60, 52, 19.09
2025-01-17 05:10:09.784544 3947820000, 1737109541, "2025/1/17 10:25:41", 66.20, 95.00, 56, 52, 20.11
2025-01-17 05:11:09.790260 3947879999, 1737109601, "2025/1/17 10:26:41", 66.20, 95.00, 58, 49, 20.86
2025-01-17 05:12:09.734530 3947939999, 1737109661, "2025/1/17 10:27:41", 66.20, 95.00, 59, 52, 19.09
2025-01-17 05:13:09.726087 3948000000, 1737109721, "2025/1/17 10:28:41", 66.20, 95.00, 54, 55, 20.86
2025-01-17 05:14:09.644548 3948059999, 1737109781, "2025/1/17 10:29:41", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:15:09.574621 3948119999, 1737109841, "2025/1/17 10:30:41", 66.20, 95.00, 59, 52, 19.09
2025-01-17 05:16:09.564476 3948179999, 1737109901, "2025/1/17 10:31:41", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:17:09.504592 3948240000, 1737109961, "2025/1/17 10:32:41", 66.20, 95.00, 55, 52, 20.11
2025-01-17 05:18:09.530589 3948299999, 1737110021, "2025/1/17 10:33:41", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:19:09.492272 3948359998, 1737110081, "2025/1/17 10:34:41", 66.20, 95.00, 56, 52, 19.42
2025-01-17 05:20:09.444561 3948419999, 1737110141, "2025/1/17 10:35:41", 66.20, 95.00, 54, 52, 20.86
2025-01-17 05:21:09.404520 3948480000, 1737110201, "2025/1/17 10:36:41", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:22:09.364625 3948539999, 1737110261, "2025/1/17 10:37:41", 66.20, 95.00, 60, 52, 18.47
2025-01-17 05:23:09.324603 3948599998, 1737110321, "2025/1/17 10:38:41", 66.20, 95.00, 53, 53, 20.86
2025-01-17 05:24:09.299018 3948659999, 1737110380, "2025/1/17 10:39:40", 66.20, 95.00, 61, 53, 19.09
2025-01-17 05:25:09.316710 3948719998, 1737110440, "2025/1/17 10:40:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:26:09.226199 3948780000, 1737110500, "2025/1/17 10:41:40", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:27:09.189692 3948839999, 1737110560, "2025/1/17 10:42:40", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:28:09.142923 3948899999, 1737110620, "2025/1/17 10:43:40", 66.20, 95.00, 59, 52, 19.09
2025-01-17 05:29:09.104449 3948960000, 1737110680, "2025/1/17 10:44:40", 66.20, 95.00, 54, 52, 20.86
2025-01-17 05:30:09.063552 3949019999, 1737110740, "2025/1/17 10:45:40", 66.20, 95.00, 54, 52, 20.86
2025-01-17 05:31:08.984520 3949079999, 1737110800, "2025/1/17 10:46:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:32:08.954608 3949139998, 1737110860, "2025/1/17 10:47:40", 66.20, 95.00, 54, 52, 20.48
2025-01-17 05:33:08.924507 3949200000, 1737110920, "2025/1/17 10:48:40", 66.20, 95.00, 53, 53, 21.66
2025-01-17 05:34:08.924874 3949259999, 1737110980, "2025/1/17 10:49:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:35:08.892103 3949319999, 1737111040, "2025/1/17 10:50:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:36:08.844871 3949379999, 1737111100, "2025/1/17 10:51:40", 66.20, 95.00, 54, 52, 20.86
2025-01-17 05:37:08.764615 3949440000, 1737111160, "2025/1/17 10:52:40", 66.20, 95.00, 61, 52, 18.47
2025-01-17 05:38:08.754550 3949499999, 1737111220, "2025/1/17 10:53:40", 68.00, 95.00, 60, 52, 18.77
2025-01-17 05:39:08.754881 3949559998, 1737111280, "2025/1/17 10:54:40", 66.20, 95.00, 54, 55, 20.86
2025-01-17 05:40:08.684294 3949619999, 1737111340, "2025/1/17 10:55:40", 66.20, 95.00, 56, 52, 20.86
2025-01-17 05:41:08.644607 3949680000, 1737111400, "2025/1/17 10:56:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:42:08.609267 3949739999, 1737111460, "2025/1/17 10:57:40", 66.20, 95.00, 54, 52, 20.86
2025-01-17 05:43:08.642985 3949799999, 1737111520, "2025/1/17 10:58:40", 66.20, 95.00, 53, 52, 21.25
2025-01-17 05:44:08.514487 3949859999, 1737111580, "2025/1/17 10:59:40", 66.20, 95.00, 62, 52, 18.17
2025-01-17 05:45:08.584277 3949920000, 1737111640, "2025/1/17 11:0:40", 66.20, 95.00, 55, 52, 20.48
2025-01-17 05:46:08.460265 3949979999, 1737111700, "2025/1/17 11:1:40", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:47:08.444807 3950039999, 1737111760, "2025/1/17 11:2:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:48:08.381040 3950099999, 1737111820, "2025/1/17 11:3:40", 66.20, 95.00, 59, 52, 19.09
2025-01-17 05:49:08.394870 3950160000, 1737111880, "2025/1/17 11:4:40", 66.20, 95.00, 54, 53, 20.48
2025-01-17 05:50:08.364877 3950219999, 1737111940, "2025/1/17 11:5:40", 66.20, 95.00, 60, 52, 18.77
2025-01-17 05:51:08.224526 3950279999, 1737112000, "2025/1/17 11:6:40", 66.20, 95.00, 61, 52, 18.47
2025-01-17 05:52:08.184521 3950339999, 1737112060, "2025/1/17 11:7:40", 66.20, 95.00, 54, 52, 20.86
2025-01-17 05:53:08.164560 3950400000, 1737112120, "2025/1/17 11:8:40", 66.20, 95.00, 56, 53, 20.48
2025-01-17 05:54:08.154551 3950459999, 1737112180, "2025/1/17 11:9:40", 66.20, 95.00, 59, 53, 19.09
2025-01-17 05:55:07.944585 3950519999, 1737112239, "2025/1/17 11:10:39", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:56:08.024526 3950579999, 1737112299, "2025/1/17 11:11:39", 66.20, 95.00, 54, 53, 20.86
2025-01-17 05:57:08.024605 3950640000, 1737112359, "2025/1/17 11:12:39", 66.20, 95.00, 59, 52, 19.09
2025-01-17 05:58:07.964613 3950699999, 1737112419, "2025/1/17 11:13:39", 66.20, 95.00, 55, 52, 20.11
2025-01-17 05:59:07.924554 3950759999, 1737112479, "2025/1/17 11:14:39", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:00:07.884603 3950819998, 1737112539, "2025/1/17 11:15:39", 66.20, 95.00, 59, 52, 19.09
2025-01-17 06:01:07.897477 3950880000, 1737112599, "2025/1/17 11:16:39", 66.20, 95.00, 58, 52, 19.09
2025-01-17 06:02:07.852241 3950939999, 1737112659, "2025/1/17 11:17:39", 66.20, 95.00, 54, 52, 20.86
2025-01-17 06:03:07.814906 3950999998, 1737112719, "2025/1/17 11:18:39", 66.20, 95.00, 59, 52, 18.77
2025-01-17 06:04:07.734510 3951059999, 1737112779, "2025/1/17 11:19:39", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:05:07.664563 3951120000, 1737112839, "2025/1/17 11:20:39", 66.20, 95.00, 55, 52, 20.48
2025-01-17 06:06:07.634567 3951179999, 1737112899, "2025/1/17 11:21:39", 66.20, 95.00, 59, 52, 20.11
2025-01-17 06:07:07.658304 3951239999, 1737112959, "2025/1/17 11:22:39", 66.20, 95.00, 59, 52, 19.09
2025-01-17 06:08:07.594486 3951299998, 1737113019, "2025/1/17 11:23:39", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:09:07.554622 3951360000, 1737113079, "2025/1/17 11:24:39", 66.20, 95.00, 53, 53, 20.86
2025-01-17 06:10:07.514598 3951419999, 1737113139, "2025/1/17 11:25:39", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:11:07.464556 3951479999, 1737113199, "2025/1/17 11:26:39", 66.20, 95.00, 51, 53, 22.09
2025-01-17 06:12:07.424544 3951539999, 1737113259, "2025/1/17 11:27:39", 68.00, 95.00, 53, 53, 20.86
2025-01-17 06:13:07.404540 3951599998, 1737113319, "2025/1/17 11:28:39", 66.20, 95.00, 59, 52, 19.09
2025-01-17 06:14:07.364544 3951659999, 1737113379, "2025/1/17 11:29:39", 66.20, 95.00, 58, 52, 19.09
2025-01-17 06:15:07.264605 3951720000, 1737113439, "2025/1/17 11:30:39", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:16:07.331507 3951779999, 1737113499, "2025/1/17 11:31:39", 66.20, 95.00, 59, 52, 19.09
2025-01-17 06:17:07.315180 3951840000, 1737113559, "2025/1/17 11:32:39", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:18:07.214539 3951899999, 1737113619, "2025/1/17 11:33:39", 66.20, 95.00, 54, 53, 20.48
2025-01-17 06:19:07.206072 3951959999, 1737113679, "2025/1/17 11:34:39", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:20:07.154561 3952019999, 1737113739, "2025/1/17 11:35:39", 66.20, 95.00, 60, 52, 19.42
2025-01-17 06:21:07.127981 3952080000, 1737113799, "2025/1/17 11:36:39", 66.20, 95.00, 53, 53, 20.86
2025-01-17 06:22:07.064622 3952140000, 1737113859, "2025/1/17 11:37:39", 66.20, 95.00, 55, 53, 20.48
2025-01-17 06:23:07.034564 3952199999, 1737113919, "2025/1/17 11:38:39", 66.20, 95.00, 59, 52, 19.09
2025-01-17 06:24:06.984519 3952259999, 1737113979, "2025/1/17 11:39:39", 66.20, 95.00, 53, 53, 21.25
2025-01-17 06:25:06.934466 3952320000, 1737114039, "2025/1/17 11:40:39", 66.20, 95.00, 51, 53, 21.66
2025-01-17 06:26:06.961659 3952379999, 1737114099, "2025/1/17 11:41:39", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:27:06.854592 3952439999, 1737114158, "2025/1/17 11:42:38", 66.20, 95.00, 54, 52, 20.11
2025-01-17 06:28:06.834594 3952499999, 1737114218, "2025/1/17 11:43:38", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:29:06.794593 3952560000, 1737114278, "2025/1/17 11:44:38", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:30:06.856362 3952619999, 1737114338, "2025/1/17 11:45:38", 66.20, 95.00, 58, 52, 19.09
2025-01-17 06:31:06.704571 3952679998, 1737114398, "2025/1/17 11:46:38", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:32:06.674531 3952739999, 1737114458, "2025/1/17 11:47:38", 66.20, 95.00, 61, 52, 18.47
2025-01-17 06:33:06.699516 3952799998, 1737114518, "2025/1/17 11:48:38", 66.20, 95.00, 60, 52, 19.42
2025-01-17 06:34:06.634821 3952859999, 1737114578, "2025/1/17 11:49:38", 66.20, 95.00, 54, 52, 21.25
2025-01-17 06:35:06.474509 3952919999, 1737114638, "2025/1/17 11:50:38", 66.20, 95.00, 59, 50, 20.11
2025-01-17 06:36:06.534459 3952979999, 1737114698, "2025/1/17 11:51:38", 66.20, 95.00, 59, 52, 19.09
2025-01-17 06:37:06.531190 3953040000, 1737114758, "2025/1/17 11:52:38", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:38:06.514835 3953099999, 1737114818, "2025/1/17 11:53:38", 66.20, 95.00, 54, 52, 21.25
2025-01-17 06:39:06.394619 3953159999, 1737114878, "2025/1/17 11:54:38", 66.20, 95.00, 61, 52, 18.47
2025-01-17 06:40:06.304695 3953219999, 1737114938, "2025/1/17 11:55:38", 66.20, 95.00, 54, 52, 20.86
2025-01-17 06:41:06.382598 3953280000, 1737114998, "2025/1/17 11:56:38", 66.20, 95.00, 53, 53, 21.25
2025-01-17 06:42:06.324548 3953339999, 1737115058, "2025/1/17 11:57:38", 66.20, 95.00, 60, 52, 18.47
2025-01-17 06:43:06.307668 3953399999, 1737115118, "2025/1/17 11:58:38", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:44:06.214618 3953459999, 1737115178, "2025/1/17 11:59:38", 66.20, 95.00, 54, 52, 20.48
2025-01-17 06:45:06.232823 3953520000, 1737115238, "2025/1/17 12:0:38", 66.20, 95.00, 58, 52, 19.42
2025-01-17 06:46:06.195488 3953579999, 1737115298, "2025/1/17 12:1:38", 66.20, 95.00, 55, 52, 20.11
2025-01-17 06:47:06.134537 3953639999, 1737115358, "2025/1/17 12:2:38", 66.20, 95.00, 54, 52, 20.86
2025-01-17 06:48:06.103622 3953699998, 1737115418, "2025/1/17 12:3:38", 66.20, 95.00, 59, 52, 18.77
2025-01-17 06:49:06.014534 3953760000, 1737115478, "2025/1/17 12:4:38", 66.20, 95.00, 56, 52, 19.42
2025-01-17 06:50:05.984581 3953819999, 1737115538, "2025/1/17 12:5:38", 66.20, 95.00, 55, 53, 20.86
2025-01-17 06:51:05.984603 3953879999, 1737115598, "2025/1/17 12:6:38", 66.20, 95.00, 59, 52, 19.42
2025-01-17 06:52:05.894541 3953939999, 1737115658, "2025/1/17 12:7:38", 66.20, 95.00, 59, 52, 18.77
2025-01-17 06:53:05.947933 3954000000, 1737115718, "2025/1/17 12:8:38", 66.20, 95.00, 55, 52, 20.48
2025-01-17 06:54:05.883813 3954059999, 1737115778, "2025/1/17 12:9:38", 66.20, 95.00, 60, 52, 19.09
2025-01-17 06:55:05.824624 3954119999, 1737115838, "2025/1/17 12:10:38", 66.20, 95.00, 58, 52, 19.09
2025-01-17 06:56:05.796021 3954179999, 1737115898, "2025/1/17 12:11:38", 66.20, 95.00, 54, 53, 20.86
2025-01-17 06:57:05.704549 3954240000, 1737115958, "2025/1/17 12:12:38", 66.20, 95.00, 55, 53, 20.86
2025-01-17 06:58:05.721059 3954299999, 1737116017, "2025/1/17 12:13:37", 66.20, 95.00, 60, 52, 18.77
2025-01-17 06:59:05.654439 3954359999, 1737116077, "2025/1/17 12:14:37", 66.20, 95.00, 54, 53, 20.86
2025-01-17 07:00:05.614519 3954419999, 1737116137, "2025/1/17 12:15:37", 66.20, 95.00, 53, 53, 21.25
2025-01-17 07:01:05.603609 3954479998, 1737116197, "2025/1/17 12:16:37", 66.20, 95.00, 59, 52, 18.77
2025-01-17 07:02:05.564515 3954539999, 1737116257, "2025/1/17 12:17:37", 66.20, 95.00, 55, 53, 20.48
2025-01-17 07:03:05.533507 3954599999, 1737116317, "2025/1/17 12:18:37", 66.20, 95.00, 54, 53, 20.86
2025-01-17 07:04:05.474542 3954659999, 1737116377, "2025/1/17 12:19:37", 66.20, 95.00, 60, 52, 18.77
2025-01-17 07:05:05.364607 3954720000, 1737116437, "2025/1/17 12:20:37", 66.20, 95.00, 59, 52, 19.09
2025-01-17 07:06:05.384577 3954779999, 1737116497, "2025/1/17 12:21:37", 66.20, 95.00, 54, 53, 20.86
2025-01-17 07:07:05.334554 3954839999, 1737116557, "2025/1/17 12:22:37", 68.00, 95.00, 60, 52, 19.09
2025-01-17 07:08:05.355116 3954899999, 1737116617, "2025/1/17 12:23:37", 66.20, 95.00, 59, 52, 19.09
2025-01-17 07:09:05.264558 3954960000, 1737116677, "2025/1/17 12:24:37", 66.20, 95.00, 53, 52, 21.25
2025-01-17 07:10:05.263045 3955019999, 1737116737, "2025/1/17 12:25:37", 66.20, 95.00, 56, 52, 20.48
2025-01-17 07:11:05.204573 3955079998, 1737116797, "2025/1/17 12:26:37", 66.20, 95.00, 58, 52, 19.09
2025-01-17 07:12:05.196420 3955139999, 1737116857, "2025/1/17 12:27:37", 66.20, 95.00, 54, 52, 20.48
2025-01-17 07:13:05.104604 3955200000, 1737116917, "2025/1/17 12:28:37", 66.20, 95.00, 55, 52, 20.11
2025-01-17 07:14:05.104512 3955259999, 1737116977, "2025/1/17 12:29:37", 66.20, 95.00, 60, 52, 19.09
2025-01-17 07:15:05.103998 3955319999, 1737117037, "2025/1/17 12:30:37", 66.20, 95.00, 53, 52, 21.25
2025-01-17 07:16:04.994582 3955379999, 1737117097, "2025/1/17 12:31:37", 66.20, 95.00, 54, 52, 21.25
2025-01-17 07:17:04.994541 3955440000, 1737117157, "2025/1/17 12:32:37", 66.20, 95.00, 59, 52, 18.77
2025-01-17 07:18:04.914610 3955499999, 1737117217, "2025/1/17 12:33:37", 66.20, 95.00, 58, 52, 19.09
2025-01-17 07:19:04.904600 3955559999, 1737117277, "2025/1/17 12:34:37", 66.20, 95.00, 54, 52, 21.25
2025-01-17 07:20:05.034941 3955619999, 1737117337, "2025/1/17 12:35:37", 66.20, 95.00, 60, 52, 18.77
2025-01-17 07:21:04.863784 3955680000, 1737117397, "2025/1/17 12:36:37", 66.20, 95.00, 60, 51, 19.09
2025-01-17 07:22:04.822393 3955739999, 1737117457, "2025/1/17 12:37:37", 66.20, 95.00, 53, 51, 21.25
2025-01-17 07:23:04.724521 3955799999, 1737117517, "2025/1/17 12:38:37", 66.20, 95.00, 58, 52, 20.86
2025-01-17 07:24:04.714574 3955859999, 1737117577, "2025/1/17 12:39:37", 66.20, 95.00, 59, 51, 19.09
2025-01-17 07:25:04.694466 3955920000, 1737117637, "2025/1/17 12:40:37", 66.20, 95.00, 54, 51, 20.86
2025-01-17 07:26:04.694829 3955979999, 1737117697, "2025/1/17 12:41:37", 66.20, 95.00, 53, 51, 20.86
2025-01-17 07:27:04.574617 3956039999, 1737117757, "2025/1/17 12:42:37", 66.20, 95.00, 59, 51, 18.77
2025-01-17 07:28:04.514592 3956099999, 1737117817, "2025/1/17 12:43:37", 66.20, 95.00, 53, 51, 21.25
2025-01-17 07:29:04.544831 3956160000, 1737117876, "2025/1/17 12:44:36", 66.20, 95.00, 53, 51, 21.25
2025-01-17 07:30:04.424522 3956219999, 1737117936, "2025/1/17 12:45:36", 66.20, 95.00, 59, 52, 19.09
2025-01-17 07:31:04.434604 3956279999, 1737117996, "2025/1/17 12:46:36", 66.20, 95.00, 57, 51, 19.42
2025-01-17 07:32:04.394609 3956339999, 1737118056, "2025/1/17 12:47:36", 66.20, 95.00, 53, 52, 21.25
2025-01-17 07:33:04.364617 3956400000, 1737118116, "2025/1/17 12:48:36", 66.20, 95.00, 59, 51, 19.09
2025-01-17 07:34:04.314535 3956459999, 1737118176, "2025/1/17 12:49:36", 66.20, 95.00, 60, 51, 18.77
2025-01-17 07:35:04.224602 3956519999, 1737118236, "2025/1/17 12:50:36", 66.20, 95.00, 54, 51, 21.25
2025-01-17 07:36:04.244538 3956579998, 1737118296, "2025/1/17 12:51:36", 66.20, 95.00, 58, 51, 19.42
2025-01-17 07:37:04.239152 3956640000, 1737118356, "2025/1/17 12:52:36", 68.00, 95.00, 58, 51, 19.76
2025-01-17 07:38:04.184582 3956699999, 1737118416, "2025/1/17 12:53:36", 66.20, 95.00, 53, 52, 21.25
2025-01-17 07:39:04.124562 3956759999, 1737118476, "2025/1/17 12:54:36", 66.20, 95.00, 53, 53, 21.25
2025-01-17 07:40:04.114503 3956819999, 1737118536, "2025/1/17 12:55:36", 66.20, 95.00, 59, 51, 19.09
2025-01-17 07:41:04.054598 3956879998, 1737118596, "2025/1/17 12:56:36", 68.00, 95.00, 51, 51, 21.66
2025-01-17 07:42:04.014614 3956940000, 1737118656, "2025/1/17 12:57:36", 66.20, 95.00, 52, 52, 21.66
2025-01-17 07:43:04.004562 3956999999, 1737118716, "2025/1/17 12:58:36", 66.20, 95.00, 59, 51, 19.09
2025-01-17 07:44:03.974868 3957059999, 1737118776, "2025/1/17 12:59:36", 66.20, 95.00, 54, 52, 20.48
2025-01-17 07:45:03.974784 3957120000, 1737118836, "2025/1/17 13:0:36", 66.20, 95.00, 54, 51, 20.86
2025-01-17 07:46:03.894520 3957179999, 1737118896, "2025/1/17 13:1:36", 66.20, 95.00, 59, 51, 19.09
2025-01-17 07:47:03.824578 3957239999, 1737118956, "2025/1/17 13:2:36", 66.20, 95.00, 59, 51, 19.09
2025-01-17 07:48:03.804531 3957299999, 1737119016, "2025/1/17 13:3:36", 68.00, 95.00, 52, 51, 22.09
2025-01-17 07:49:03.734542 3957360000, 1737119076, "2025/1/17 13:4:36", 66.20, 95.00, 58, 51, 19.42
2025-01-17 07:50:03.694485 3957419999, 1737119136, "2025/1/17 13:5:36", 68.00, 95.00, 59, 51, 18.77
2025-01-17 07:51:03.714764 3957479999, 1737119196, "2025/1/17 13:6:36", 66.20, 95.00, 54, 51, 20.86
2025-01-17 07:52:03.624505 3957539999, 1737119256, "2025/1/17 13:7:36", 66.20, 95.00, 55, 51, 21.25
2025-01-17 07:53:03.604605 3957600000, 1737119316, "2025/1/17 13:8:36", 66.20, 95.00, 59, 50, 19.09
2025-01-17 07:54:03.610822 3957659999, 1737119376, "2025/1/17 13:9:36", 68.00, 95.00, 53, 51, 21.25
2025-01-17 07:55:03.564807 3957719999, 1737119436, "2025/1/17 13:10:36", 68.00, 95.00, 54, 51, 20.86
2025-01-17 07:56:03.504608 3957779999, 1737119496, "2025/1/17 13:11:36", 66.20, 95.00, 59, 50, 19.76
2025-01-17 07:57:03.454530 3957840000, 1737119556, "2025/1/17 13:12:36", 66.20, 95.00, 53, 51, 20.86
2025-01-17 07:58:03.408123 3957899999, 1737119616, "2025/1/17 13:13:36", 66.20, 95.00, 53, 52, 21.25
2025-01-17 07:59:03.364543 3957959999, 1737119676, "2025/1/17 13:14:36", 66.20, 95.00, 57, 50, 19.42
2025-01-17 08:00:03.264620 3958019999, 1737119736, "2025/1/17 13:15:36", 68.00, 95.00, 58, 50, 19.09
2025-01-17 08:01:03.304571 3958080000, 1737119795, "2025/1/17 13:16:35", 68.00, 95.00, 53, 50, 20.86
2025-01-17 08:02:03.293121 3958139999, 1737119855, "2025/1/17 13:17:35", 66.20, 95.00, 58, 50, 19.42
2025-01-17 08:03:03.252509 3958199999, 1737119915, "2025/1/17 13:18:35", 66.20, 95.00, 57, 50, 19.42
2025-01-17 08:04:03.194595 3958259999, 1737119975, "2025/1/17 13:19:35", 68.00, 95.00, 53, 51, 21.25
2025-01-17 08:05:03.134605 3958320000, 1737120035, "2025/1/17 13:20:35", 66.20, 95.00, 57, 51, 20.11
2025-01-17 08:06:03.094514 3958379999, 1737120095, "2025/1/17 13:21:35", 66.20, 95.00, 60, 50, 19.09
2025-01-17 08:07:03.054580 3958439999, 1737120155, "2025/1/17 13:22:35", 68.00, 95.00, 53, 51, 21.25
2025-01-17 08:08:03.024529 3958499999, 1737120215, "2025/1/17 13:23:35", 66.20, 95.00, 54, 51, 20.86
2025-01-17 08:09:03.004594 3958559998, 1737120275, "2025/1/17 13:24:35", 66.20, 95.00, 60, 50, 18.77
2025-01-17 08:10:03.060105 3958620000, 1737120335, "2025/1/17 13:25:35", 66.20, 95.00, 53, 51, 21.25
2025-01-17 08:11:02.904587 3958679999, 1737120395, "2025/1/17 13:26:35", 66.20, 95.00, 54, 51, 21.25
2025-01-17 08:12:02.952661 3958739999, 1737120455, "2025/1/17 13:27:35", 66.20, 95.00, 59, 50, 19.09
2025-01-17 08:13:02.915189 3958800000, 1737120515, "2025/1/17 13:28:35", 66.20, 95.00, 57, 50, 19.42
2025-01-17 08:14:02.794504 3958859999, 1737120575, "2025/1/17 13:29:35", 66.20, 95.00, 53, 50, 21.66
2025-01-17 08:15:02.802728 3958919999, 1737120635, "2025/1/17 13:30:35", 66.20, 95.00, 61, 50, 18.47
2025-01-17 08:16:02.744589 3958980000, 1737120695, "2025/1/17 13:31:35", 68.00, 95.00, 59, 50, 19.09
2025-01-17 08:17:02.724103 3959040000, 1737120755, "2025/1/17 13:32:35", 68.00, 95.00, 53, 50, 21.25
2025-01-17 08:18:02.684567 3959099999, 1737120815, "2025/1/17 13:33:35", 66.20, 95.00, 59, 50, 19.42
2025-01-17 08:19:02.634556 3959159999, 1737120875, "2025/1/17 13:34:35", 68.00, 95.00, 59, 50, 19.09
2025-01-17 08:20:02.584524 3959219999, 1737120935, "2025/1/17 13:35:35", 68.00, 95.00, 54, 50, 20.86
2025-01-17 08:21:02.564537 3959280000, 1737120995, "2025/1/17 13:36:35", 66.20, 95.00, 54, 51, 20.86
2025-01-17 08:22:02.536319 3959339999, 1737121055, "2025/1/17 13:37:35", 68.00, 95.00, 59, 50, 19.42
2025-01-17 08:23:02.484579 3959399999, 1737121115, "2025/1/17 13:38:35", 66.20, 95.00, 53, 50, 21.25
2025-01-17 08:24:02.434576 3959459999, 1737121175, "2025/1/17 13:39:35", 66.20, 95.00, 54, 51, 20.86
2025-01-17 08:25:02.374496 3959520000, 1737121235, "2025/1/17 13:40:35", 66.20, 95.00, 59, 50, 19.09
2025-01-17 08:26:02.374605 3959579999, 1737121295, "2025/1/17 13:41:35", 66.20, 95.00, 55, 50, 19.76
2025-01-17 08:27:02.387838 3959639999, 1737121355, "2025/1/17 13:42:35", 68.00, 95.00, 54, 51, 20.86
2025-01-17 08:28:02.294581 3959699999, 1737121415, "2025/1/17 13:43:35", 66.20, 95.00, 60, 50, 19.42
2025-01-17 08:29:02.304189 3959759998, 1737121475, "2025/1/17 13:44:35", 68.00, 95.00, 58, 50, 19.76
2025-01-17 08:30:02.254769 3959820000, 1737121535, "2025/1/17 13:45:35", 66.20, 95.00, 54, 50, 20.86
2025-01-17 08:31:02.207299 3959879999, 1737121595, "2025/1/17 13:46:35", 66.20, 95.00, 59, 50, 19.09
2025-01-17 08:32:02.156739 3959939999, 1737121654, "2025/1/17 13:47:34", 68.00, 95.00, 60, 50, 18.77
2025-01-17 08:33:02.074576 3960000000, 1737121714, "2025/1/17 13:48:34", 66.20, 95.00, 54, 51, 21.25
2025-01-17 08:34:02.081696 3960059999, 1737121774, "2025/1/17 13:49:34", 66.20, 95.00, 55, 51, 21.25
2025-01-17 08:35:01.994573 3960119999, 1737121834, "2025/1/17 13:50:34", 66.20, 95.00, 59, 51, 19.09
2025-01-17 08:36:02.004556 3960179999, 1737121894, "2025/1/17 13:51:34", 68.00, 95.00, 54, 51, 21.25
2025-01-17 08:37:01.965192 3960240000, 1737121954, "2025/1/17 13:52:34", 66.20, 95.00, 54, 51, 20.86
2025-01-17 08:38:01.941128 3960299999, 1737122014, "2025/1/17 13:53:34", 66.20, 95.00, 60, 51, 18.77
2025-01-17 08:39:01.884543 3960359999, 1737122074, "2025/1/17 13:54:34", 66.20, 95.00, 54, 51, 20.11
2025-01-17 08:40:01.857530 3960419999, 1737122134, "2025/1/17 13:55:34", 68.00, 95.00, 54, 51, 20.86
2025-01-17 08:41:01.784567 3960480000, 1737122194, "2025/1/17 13:56:34", 66.20, 95.00, 59, 51, 18.77
2025-01-17 08:42:01.744537 3960539999, 1737122254, "2025/1/17 13:57:34", 68.00, 95.00, 60, 51, 18.47
2025-01-17 08:43:01.734557 3960599999, 1737122314, "2025/1/17 13:58:34", 66.20, 95.00, 54, 51, 20.86
2025-01-17 08:44:01.706964 3960659999, 1737122374, "2025/1/17 13:59:34", 66.20, 95.00, 59, 51, 18.77
2025-01-17 08:45:01.702734 3960720000, 1737122434, "2025/1/17 14:0:34", 66.20, 95.00, 61, 51, 18.77
2025-01-17 08:46:01.574536 3960780000, 1737122494, "2025/1/17 14:1:34", 66.20, 95.00, 53, 51, 20.86
2025-01-17 08:47:01.574600 3960839999, 1737122554, "2025/1/17 14:2:34", 66.20, 95.00, 58, 51, 20.48
2025-01-17 08:48:01.524557 3960899999, 1737122614, "2025/1/17 14:3:34", 66.20, 95.00, 60, 51, 19.09
2025-01-17 08:49:01.532716 3960959998, 1737122674, "2025/1/17 14:4:34", 66.20, 95.00, 55, 51, 20.11
2025-01-17 08:50:01.433597 3961019999, 1737122734, "2025/1/17 14:5:34", 66.20, 95.00, 55, 51, 20.86
2025-01-17 08:51:01.424694 3961079999, 1737122794, "2025/1/17 14:6:34", 66.20, 95.00, 60, 51, 19.42
2025-01-17 08:52:01.384571 3961139999, 1737122854, "2025/1/17 14:7:34", 66.20, 95.00, 54, 51, 21.25
2025-01-17 08:53:01.344568 3961200000, 1737122914, "2025/1/17 14:8:34", 66.20, 95.00, 55, 51, 20.48
2025-01-17 08:54:01.323560 3961259999, 1737122974, "2025/1/17 14:9:34", 66.20, 95.00, 61, 51, 18.77
2025-01-17 08:55:01.264521 3961319999, 1737123034, "2025/1/17 14:10:34", 66.20, 95.00, 57, 51, 19.42
2025-01-17 08:56:01.184621 3961379999, 1737123094, "2025/1/17 14:11:34", 66.20, 95.00, 55, 51, 20.11
2025-01-17 08:57:01.204516 3961440000, 1737123154, "2025/1/17 14:12:34", 66.20, 95.00, 61, 51, 18.47
2025-01-17 08:58:01.220453 3961499999, 1737123214, "2025/1/17 14:13:34", 66.20, 95.00, 60, 51, 18.77
2025-01-17 08:59:01.064533 3961559999, 1737123274, "2025/1/17 14:14:34", 66.20, 95.00, 55, 51, 20.48
2025-01-17 09:00:01.074519 3961619999, 1737123334, "2025/1/17 14:15:34", 66.20, 95.00, 60, 51, 19.42
2025-01-17 09:01:01.014543 3961680000, 1737123394, "2025/1/17 14:16:34", 68.00, 95.00, 61, 51, 18.77
2025-01-17 09:02:01.020713 3961739999, 1737123454, "2025/1/17 14:17:34", 66.20, 95.00, 55, 52, 20.48
2025-01-17 09:03:00.944488 3961799999, 1737123514, "2025/1/17 14:18:34", 66.20, 95.00, 56, 52, 20.11
2025-01-17 09:04:00.934616 3961859999, 1737123573, "2025/1/17 14:19:33", 66.20, 95.00, 61, 51, 19.09
2025-01-17 09:05:00.884561 3961920000, 1737123633, "2025/1/17 14:20:33", 66.20, 95.00, 55, 52, 20.48
2025-01-17 09:06:00.844500 3961979999, 1737123693, "2025/1/17 14:21:33", 66.20, 95.00, 55, 52, 20.86
2025-01-17 09:07:00.833069 3962039999, 1737123753, "2025/1/17 14:22:33", 68.00, 95.00, 62, 51, 18.47
2025-01-17 09:08:00.795356 3962099999, 1737123813, "2025/1/17 14:23:33", 66.20, 95.00, 56, 51, 19.42
2025-01-17 09:09:00.766018 3962160000, 1737123873, "2025/1/17 14:24:33", 66.20, 95.00, 55, 51, 20.48
2025-01-17 09:10:00.694723 3962219999, 1737123933, "2025/1/17 14:25:33", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:11:00.685000 3962279999, 1737123993, "2025/1/17 14:26:33", 68.00, 95.00, 60, 52, 18.77
2025-01-17 09:12:00.645050 3962339999, 1737124053, "2025/1/17 14:27:33", 68.00, 95.00, 55, 52, 20.48
2025-01-17 09:13:00.594519 3962400000, 1737124113, "2025/1/17 14:28:33", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:14:00.544541 3962459999, 1737124173, "2025/1/17 14:29:33", 68.00, 95.00, 60, 52, 18.77
2025-01-17 09:15:00.512754 3962519999, 1737124233, "2025/1/17 14:30:33", 68.00, 95.00, 54, 51, 20.86
2025-01-17 09:16:00.507203 3962579999, 1737124293, "2025/1/17 14:31:33", 68.00, 95.00, 55, 52, 20.11
2025-01-17 09:17:00.454986 3962639998, 1737124353, "2025/1/17 14:32:33", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:18:00.394545 3962699999, 1737124413, "2025/1/17 14:33:33", 68.00, 95.00, 55, 52, 20.86
2025-01-17 09:19:00.324526 3962759999, 1737124473, "2025/1/17 14:34:33", 68.00, 95.00, 55, 52, 20.48
2025-01-17 09:20:00.304500 3962819999, 1737124533, "2025/1/17 14:35:33", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:21:00.294525 3962880000, 1737124593, "2025/1/17 14:36:33", 68.00, 95.00, 55, 52, 20.48
2025-01-17 09:22:00.264616 3962939999, 1737124653, "2025/1/17 14:37:33", 68.00, 95.00, 55, 52, 20.48
2025-01-17 09:23:00.194597 3962999999, 1737124713, "2025/1/17 14:38:33", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:24:00.192237 3963059999, 1737124773, "2025/1/17 14:39:33", 68.00, 95.00, 60, 52, 18.77
2025-01-17 09:25:00.134573 3963120000, 1737124833, "2025/1/17 14:40:33", 68.00, 95.00, 54, 52, 20.86
2025-01-17 09:26:00.104545 3963180000, 1737124893, "2025/1/17 14:41:33", 68.00, 95.00, 61, 51, 18.47
2025-01-17 09:27:00.024521 3963239999, 1737124953, "2025/1/17 14:42:33", 68.00, 95.00, 60, 51, 18.77
2025-01-17 09:28:00.037696 3963299999, 1737125013, "2025/1/17 14:43:33", 68.00, 95.00, 55, 52, 20.48
2025-01-17 09:28:59.974576 3963360000, 1737125073, "2025/1/17 14:44:33", 68.00, 95.00, 60, 50, 20.11
2025-01-17 09:29:59.984825 3963419999, 1737125133, "2025/1/17 14:45:33", 68.00, 95.00, 62, 52, 18.77
2025-01-17 09:30:59.884523 3963479999, 1737125193, "2025/1/17 14:46:33", 68.00, 95.00, 54, 52, 20.86
2025-01-17 09:31:59.864506 3963539999, 1737125253, "2025/1/17 14:47:33", 68.00, 95.00, 54, 52, 21.25
2025-01-17 09:32:59.849823 3963600000, 1737125313, "2025/1/17 14:48:33", 68.00, 95.00, 61, 52, 18.77
2025-01-17 09:33:59.804568 3963659999, 1737125373, "2025/1/17 14:49:33", 66.20, 95.00, 54, 52, 20.48
2025-01-17 09:34:59.774582 3963719999, 1737125433, "2025/1/17 14:50:33", 68.00, 95.00, 55, 52, 20.48
2025-01-17 09:35:59.755099 3963779999, 1737125492, "2025/1/17 14:51:32", 68.00, 95.00, 61, 51, 18.77
2025-01-17 09:36:59.700452 3963840000, 1737125552, "2025/1/17 14:52:32", 68.00, 95.00, 61, 52, 18.77
2025-01-17 09:37:59.624523 3963899999, 1737125612, "2025/1/17 14:53:32", 68.00, 95.00, 55, 52, 20.11
2025-01-17 09:38:59.554601 3963959999, 1737125672, "2025/1/17 14:54:32", 68.00, 95.00, 60, 52, 18.77
2025-01-17 09:39:59.554544 3964019999, 1737125732, "2025/1/17 14:55:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:40:59.514594 3964080000, 1737125792, "2025/1/17 14:56:32", 68.00, 95.00, 54, 52, 21.25
2025-01-17 09:41:59.474535 3964139999, 1737125852, "2025/1/17 14:57:32", 68.00, 95.00, 59, 52, 19.76
2025-01-17 09:42:59.434582 3964199999, 1737125912, "2025/1/17 14:58:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:43:59.414585 3964259999, 1737125972, "2025/1/17 14:59:32", 68.00, 95.00, 57, 52, 19.76
2025-01-17 09:44:59.412732 3964320000, 1737126032, "2025/1/17 15:0:32", 68.00, 95.00, 55, 53, 20.48
2025-01-17 09:45:59.344576 3964379999, 1737126092, "2025/1/17 15:1:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:46:59.304624 3964439999, 1737126152, "2025/1/17 15:2:32", 68.00, 95.00, 55, 53, 20.48
2025-01-17 09:47:59.274494 3964499999, 1737126212, "2025/1/17 15:3:32", 68.00, 95.00, 54, 53, 20.48
2025-01-17 09:48:59.204571 3964560000, 1737126272, "2025/1/17 15:4:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:49:59.212950 3964619999, 1737126332, "2025/1/17 15:5:32", 68.00, 95.00, 59, 52, 18.77
2025-01-17 09:50:59.216836 3964679999, 1737126392, "2025/1/17 15:6:32", 68.00, 95.00, 54, 52, 20.48
2025-01-17 09:51:59.130362 3964739999, 1737126452, "2025/1/17 15:7:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:52:59.074516 3964800000, 1737126512, "2025/1/17 15:8:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:53:59.014577 3964859999, 1737126572, "2025/1/17 15:9:32", 68.00, 95.00, 52, 52, 21.66
2025-01-17 09:54:59.041868 3964919999, 1737126632, "2025/1/17 15:10:32", 68.00, 95.00, 61, 52, 18.77
2025-01-17 09:55:58.974540 3964979999, 1737126692, "2025/1/17 15:11:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:56:58.924506 3965040000, 1737126752, "2025/1/17 15:12:32", 68.00, 95.00, 55, 52, 19.42
2025-01-17 09:57:58.909638 3965099999, 1737126812, "2025/1/17 15:13:32", 68.00, 95.00, 56, 52, 20.48
2025-01-17 09:58:58.854562 3965159999, 1737126872, "2025/1/17 15:14:32", 68.00, 95.00, 61, 52, 18.47
2025-01-17 09:59:58.834507 3965219999, 1737126932, "2025/1/17 15:15:32", 68.00, 95.00, 56, 52, 20.11
2025-01-17 10:00:58.784556 3965280000, 1737126992, "2025/1/17 15:16:32", 68.00, 95.00, 55, 52, 20.48
2025-01-17 10:01:58.787198 3965339999, 1737127052, "2025/1/17 15:17:32", 68.00, 95.00, 61, 52, 18.77
2025-01-17 10:02:58.674537 3965399999, 1737127112, "2025/1/17 15:18:32", 68.00, 95.00, 58, 52, 19.42
2025-01-17 10:03:58.654579 3965459999, 1737127172, "2025/1/17 15:19:32", 66.20, 95.00, 54, 53, 20.48
2025-01-17 10:04:58.642327 3965520000, 1737127232, "2025/1/17 15:20:32", 68.00, 95.00, 61, 52, 18.77
2025-01-17 10:05:58.618891 3965579999, 1737127292, "2025/1/17 15:21:32", 68.00, 95.00, 60, 52, 18.77
2025-01-17 10:06:58.581178 3965639999, 1737127351, "2025/1/17 15:22:31", 68.00, 95.00, 55, 53, 20.48
2025-01-17 10:07:58.532628 3965699999, 1737127411, "2025/1/17 15:23:31", 68.00, 95.00, 62, 52, 18.47
2025-01-17 10:08:58.434583 3965760000, 1737127471, "2025/1/17 15:24:31", 68.00, 95.00, 57, 52, 19.09
2025-01-17 10:09:58.478370 3965820000, 1737127531, "2025/1/17 15:25:31", 68.00, 95.00, 54, 52, 20.86
2025-01-17 10:10:58.394548 3965879999, 1737127591, "2025/1/17 15:26:31", 68.00, 95.00, 62, 52, 18.17
2025-01-17 10:11:58.374568 3965940000, 1737127651, "2025/1/17 15:27:31", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:12:58.339556 3966000000, 1737127711, "2025/1/17 15:28:31", 68.00, 95.00, 55, 52, 20.48
2025-01-17 10:13:58.274528 3966059999, 1737127771, "2025/1/17 15:29:31", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:14:58.224622 3966119999, 1737127831, "2025/1/17 15:30:31", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:15:58.231102 3966179999, 1737127891, "2025/1/17 15:31:31", 68.00, 95.00, 55, 52, 20.48
2025-01-17 10:16:58.154614 3966240000, 1737127951, "2025/1/17 15:32:31", 68.00, 95.00, 56, 52, 20.48
2025-01-17 10:17:58.157923 3966299999, 1737128011, "2025/1/17 15:33:31", 68.00, 95.00, 62, 52, 18.17
2025-01-17 10:18:58.114528 3966359999, 1737128071, "2025/1/17 15:34:31", 68.00, 95.00, 54, 52, 20.48
2025-01-17 10:19:58.054489 3966419999, 1737128131, "2025/1/17 15:35:31", 68.00, 95.00, 54, 52, 20.86
2025-01-17 10:20:58.043755 3966480000, 1737128191, "2025/1/17 15:36:31", 68.00, 95.00, 60, 52, 18.77
2025-01-17 10:21:57.994508 3966539999, 1737128251, "2025/1/17 15:37:31", 68.00, 95.00, 56, 52, 19.42
2025-01-17 10:22:57.924557 3966599999, 1737128311, "2025/1/17 15:38:31", 68.00, 95.00, 55, 53, 20.48
2025-01-17 10:23:57.864593 3966659999, 1737128371, "2025/1/17 15:39:31", 68.00, 95.00, 61, 52, 19.09
2025-01-17 10:24:57.864548 3966720000, 1737128431, "2025/1/17 15:40:31", 68.00, 95.00, 61, 52, 18.17
2025-01-17 10:25:57.814577 3966779999, 1737128491, "2025/1/17 15:41:31", 68.00, 95.00, 54, 52, 20.86
2025-01-17 10:26:57.834785 3966839999, 1737128551, "2025/1/17 15:42:31", 68.00, 95.00, 61, 52, 18.77
2025-01-17 10:27:57.784339 3966899999, 1737128611, "2025/1/17 15:43:31", 68.00, 95.00, 61, 52, 18.77
2025-01-17 10:28:57.724534 3966960000, 1737128671, "2025/1/17 15:44:31", 68.00, 95.00, 54, 52, 20.86
2025-01-17 10:29:57.702324 3967019999, 1737128731, "2025/1/17 15:45:31", 66.20, 95.00, 57, 52, 20.11
2025-01-17 10:30:57.644492 3967079999, 1737128791, "2025/1/17 15:46:31", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:31:57.663771 3967139999, 1737128851, "2025/1/17 15:47:31", 68.00, 95.00, 55, 52, 20.48
2025-01-17 10:32:57.554569 3967199998, 1737128911, "2025/1/17 15:48:31", 68.00, 95.00, 54, 53, 20.48
2025-01-17 10:33:57.552934 3967259999, 1737128971, "2025/1/17 15:49:31", 68.00, 95.00, 60, 52, 18.47
2025-01-17 10:34:57.484602 3967319999, 1737129031, "2025/1/17 15:50:31", 68.00, 95.00, 55, 52, 20.48
2025-01-17 10:35:57.424617 3967379999, 1737129091, "2025/1/17 15:51:31", 66.20, 95.00, 55, 52, 20.86
2025-01-17 10:36:57.440003 3967440000, 1737129151, "2025/1/17 15:52:31", 68.00, 95.00, 60, 52, 19.09
2025-01-17 10:37:57.374518 3967499999, 1737129211, "2025/1/17 15:53:31", 68.00, 95.00, 58, 52, 18.77
2025-01-17 10:38:57.354524 3967559999, 1737129270, "2025/1/17 15:54:30", 68.00, 95.00, 54, 53, 20.86
2025-01-17 10:39:57.274540 3967619999, 1737129330, "2025/1/17 15:55:30", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:40:57.284499 3967680000, 1737129390, "2025/1/17 15:56:30", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:41:57.244491 3967739999, 1737129450, "2025/1/17 15:57:30", 68.00, 95.00, 55, 53, 20.48
2025-01-17 10:42:57.194541 3967799999, 1737129510, "2025/1/17 15:58:30", 68.00, 95.00, 59, 53, 19.76
2025-01-17 10:43:57.189857 3967859999, 1737129570, "2025/1/17 15:59:30", 68.00, 95.00, 61, 53, 18.47
2025-01-17 10:44:57.136107 3967920000, 1737129630, "2025/1/17 16:0:30", 68.00, 95.00, 55, 53, 20.48
2025-01-17 10:45:57.098999 3967980000, 1737129690, "2025/1/17 16:1:30", 68.00, 95.00, 56, 52, 20.48
2025-01-17 10:46:57.034564 3968039999, 1737129750, "2025/1/17 16:2:30", 68.00, 95.00, 60, 53, 18.77
2025-01-17 10:47:57.004516 3968099999, 1737129810, "2025/1/17 16:3:30", 68.00, 95.00, 55, 53, 20.48
2025-01-17 10:48:56.986286 3968160000, 1737129870, "2025/1/17 16:4:30", 68.00, 95.00, 55, 53, 20.86
2025-01-17 10:49:56.914573 3968219999, 1737129930, "2025/1/17 16:5:30", 68.00, 95.00, 59, 53, 18.77
2025-01-17 10:50:56.904564 3968279999, 1737129990, "2025/1/17 16:6:30", 68.00, 95.00, 58, 52, 19.09
2025-01-17 10:51:56.814726 3968339999, 1737130050, "2025/1/17 16:7:30", 68.00, 95.00, 56, 53, 20.11
2025-01-17 10:52:56.814529 3968399998, 1737130110, "2025/1/17 16:8:30", 68.00, 95.00, 60, 52, 18.77
2025-01-17 10:53:56.799793 3968459999, 1737130170, "2025/1/17 16:9:30", 68.00, 95.00, 60, 52, 18.77
2025-01-17 10:54:56.724590 3968519999, 1737130230, "2025/1/17 16:10:30", 68.00, 95.00, 54, 53, 20.86
2025-01-17 10:55:56.674542 3968579999, 1737130290, "2025/1/17 16:11:30", 68.00, 95.00, 61, 52, 19.42
2025-01-17 10:56:56.699402 3968640000, 1737130350, "2025/1/17 16:12:30", 68.00, 95.00, 61, 52, 18.47
2025-01-17 10:57:56.674838 3968699999, 1737130410, "2025/1/17 16:13:30", 68.00, 95.00, 54, 52, 20.48
2025-01-17 10:58:56.584603 3968759999, 1737130470, "2025/1/17 16:14:30", 68.00, 95.00, 55, 52, 20.48
2025-01-17 10:59:56.564598 3968819999, 1737130530, "2025/1/17 16:15:30", 68.00, 95.00, 61, 52, 18.47
2025-01-17 11:00:56.524583 3968880000, 1737130590, "2025/1/17 16:16:30", 68.00, 95.00, 53, 52, 21.25
2025-01-17 11:01:56.484599 3968939999, 1737130650, "2025/1/17 16:17:30", 68.00, 95.00, 54, 52, 20.48
2025-01-17 11:02:56.464794 3968999999, 1737130710, "2025/1/17 16:18:30", 68.00, 95.00, 60, 52, 18.77
2025-01-17 11:03:56.437888 3969059999, 1737130770, "2025/1/17 16:19:30", 68.00, 95.00, 58, 51, 19.09
2025-01-17 11:04:56.384505 3969120000, 1737130830, "2025/1/17 16:20:30", 68.00, 95.00, 54, 53, 20.48
2025-01-17 11:05:56.324544 3969179999, 1737130890, "2025/1/17 16:21:30", 68.00, 95.00, 62, 52, 18.17
2025-01-17 11:06:56.274565 3969239999, 1737130950, "2025/1/17 16:22:30", 68.00, 95.00, 60, 52, 18.77
2025-01-17 11:07:56.234508 3969299998, 1737131010, "2025/1/17 16:23:30", 68.00, 95.00, 55, 52, 20.86
2025-01-17 11:08:56.174605 3969360000, 1737131070, "2025/1/17 16:24:30", 68.00, 95.00, 61, 52, 18.77
2025-01-17 11:09:56.224145 3969419999, 1737131130, "2025/1/17 16:25:30", 68.00, 95.00, 55, 52, 20.11
2025-01-17 11:10:56.134624 3969479999, 1737131189, "2025/1/17 16:26:29", 68.00, 95.00, 60, 52, 18.77
2025-01-17 11:11:56.114612 3969539999, 1737131249, "2025/1/17 16:27:29", 68.00, 95.00, 61, 52, 18.77
2025-01-17 11:12:56.064519 3969599998, 1737131309, "2025/1/17 16:28:29", 68.00, 95.00, 56, 53, 20.11
2025-01-17 11:13:56.024725 3969659999, 1737131369, "2025/1/17 16:29:29", 68.00, 95.00, 59, 52, 18.77
2025-01-17 11:14:55.994544 3969719998, 1737131429, "2025/1/17 16:30:29", 69.80, 95.00, 60, 53, 18.77
2025-01-17 11:15:55.999438 3969779999, 1737131489, "2025/1/17 16:31:29", 68.00, 95.00, 55, 52, 20.86
2025-01-17 11:16:55.924588 3969840000, 1737131549, "2025/1/17 16:32:29", 68.00, 95.00, 56, 52, 20.11
2025-01-17 11:17:55.894617 3969899999, 1737131609, "2025/1/17 16:33:29", 68.00, 95.00, 60, 51, 18.47
2025-01-17 11:18:55.865605 3969959999, 1737131669, "2025/1/17 16:34:29", 68.00, 95.00, 54, 52, 20.86
2025-01-17 11:19:55.804554 3970019999, 1737131729, "2025/1/17 16:35:29", 68.00, 95.00, 55, 52, 20.48
2025-01-17 11:20:55.764577 3970080000, 1737131789, "2025/1/17 16:36:29", 68.00, 95.00, 60, 52, 18.77
2025-01-17 11:21:55.748427 3970139999, 1737131849, "2025/1/17 16:37:29", 68.00, 95.00, 55, 52, 19.76
2025-01-17 11:22:55.684549 3970199999, 1737131909, "2025/1/17 16:38:29", 68.00, 95.00, 54, 52, 20.86
2025-01-17 11:23:55.684847 3970259999, 1737131969, "2025/1/17 16:39:29", 68.00, 95.00, 61, 52, 19.09
2025-01-17 11:24:55.704817 3970320000, 1737132029, "2025/1/17 16:40:29", 68.00, 95.00, 60, 52, 18.77
2025-01-17 11:25:55.584550 3970379999, 1737132089, "2025/1/17 16:41:29", 68.00, 95.00, 54, 52, 20.48
2025-01-17 11:26:55.575072 3970439999, 1737132149, "2025/1/17 16:42:29", 68.00, 95.00, 61, 52, 18.47
2025-01-17 11:27:55.533782 3970499998, 1737132209, "2025/1/17 16:43:29", 68.00, 95.00, 61, 52, 18.77
2025-01-17 11:28:55.495002 3970560000, 1737132269, "2025/1/17 16:44:29", 68.00, 95.00, 55, 53, 20.48
2025-01-17 11:29:55.414550 3970619999, 1737132329, "2025/1/17 16:45:29", 68.00, 95.00, 57, 52, 19.76
2025-01-17 11:30:55.384487 3970679999, 1737132389, "2025/1/17 16:46:29", 68.00, 95.00, 61, 52, 18.47
2025-01-17 11:31:55.334533 3970739999, 1737132449, "2025/1/17 16:47:29", 68.00, 95.00, 56, 52, 20.11
2025-01-17 11:32:55.344867 3970800000, 1737132509, "2025/1/17 16:48:29", 68.00, 95.00, 57, 52, 20.11
2025-01-17 11:33:55.264614 3970859999, 1737132569, "2025/1/17 16:49:29", 68.00, 95.00, 61, 52, 18.47
2025-01-17 11:34:55.244570 3970919999, 1737132629, "2025/1/17 16:50:29", 68.00, 95.00, 55, 53, 20.48
2025-01-17 11:35:55.184526 3970979999, 1737132689, "2025/1/17 16:51:29", 68.00, 95.00, 55, 52, 20.86
2025-01-17 11:36:55.174572 3971040000, 1737132749, "2025/1/17 16:52:29", 68.00, 95.00, 62, 53, 18.17
2025-01-17 11:37:55.094556 3971100000, 1737132809, "2025/1/17 16:53:29", 68.00, 95.00, 63, 57, 17.88
2025-01-17 11:38:55.110376 3971159999, 1737132869, "2025/1/17 16:54:29", 68.00, 95.00, 57, 59, 19.76
2025-01-17 11:39:55.024528 3971219999, 1737132929, "2025/1/17 16:55:29", 68.00, 95.00, 64, 59, 17.33
2025-01-17 11:40:55.033475 3971280000, 1737132989, "2025/1/17 16:56:29", 68.00, 95.00, 64, 59, 17.88
2025-01-17 11:41:54.974526 3971339999, 1737133048, "2025/1/17 16:57:28", 68.00, 95.00, 56, 60, 19.76
2025-01-17 11:42:54.971122 3971399999, 1737133108, "2025/1/17 16:58:28", 68.00, 95.00, 62, 61, 18.77
2025-01-17 11:43:54.864568 3971459999, 1737133168, "2025/1/17 16:59:28", 68.00, 95.00, 65, 61, 17.60
2025-01-17 11:44:54.908392 3971520000, 1737133228, "2025/1/17 17:0:28", 68.00, 95.00, 57, 62, 19.76
2025-01-17 11:45:54.844545 3971579999, 1737133288, "2025/1/17 17:1:28", 68.00, 95.00, 59, 62, 19.42
2025-01-17 11:46:54.794495 3971639999, 1737133348, "2025/1/17 17:2:28", 68.00, 95.00, 65, 62, 17.07
2025-01-17 11:47:54.744598 3971699999, 1737133408, "2025/1/17 17:3:28", 68.00, 95.00, 58, 62, 19.42
2025-01-17 11:48:54.724586 3971760000, 1737133468, "2025/1/17 17:4:28", 68.00, 95.00, 57, 63, 19.76
2025-01-17 11:49:54.664545 3971819999, 1737133528, "2025/1/17 17:5:28", 68.00, 95.00, 64, 62, 17.60
2025-01-17 11:50:54.654494 3971879999, 1737133588, "2025/1/17 17:6:28", 68.00, 95.00, 62, 62, 17.88
2025-01-17 11:51:54.554586 3971939999, 1737133648, "2025/1/17 17:7:28", 68.00, 95.00, 58, 63, 19.42
2025-01-17 11:52:54.564521 3972000000, 1737133708, "2025/1/17 17:8:28", 68.00, 95.00, 65, 63, 17.60
2025-01-17 11:53:54.546024 3972059999, 1737133768, "2025/1/17 17:9:28", 68.00, 95.00, 65, 62, 17.07
2025-01-17 11:54:54.504595 3972119999, 1737133828, "2025/1/17 17:10:28", 68.00, 95.00, 59, 62, 19.09
2025-01-17 11:55:54.496715 3972179999, 1737133888, "2025/1/17 17:11:28", 68.00, 95.00, 64, 62, 18.47
2025-01-17 11:56:54.394707 3972240000, 1737133948, "2025/1/17 17:12:28", 68.00, 95.00, 63, 62, 18.17
2025-01-17 11:57:54.374511 3972299999, 1737134008, "2025/1/17 17:13:28", 68.00, 95.00, 58, 62, 19.42
2025-01-17 11:58:54.334586 3972359999, 1737134068, "2025/1/17 17:14:28", 68.00, 95.00, 58, 62, 19.76
2025-01-17 11:59:54.337964 3972419999, 1737134128, "2025/1/17 17:15:28", 68.00, 95.00, 63, 62, 17.88
2025-01-17 12:00:54.264515 3972480000, 1737134188, "2025/1/17 17:16:28", 69.80, 95.00, 59, 62, 19.42
2025-01-17 12:01:54.242292 3972539999, 1737134248, "2025/1/17 17:17:28", 68.00, 95.00, 59, 62, 19.42
2025-01-17 12:02:54.164547 3972599999, 1737134308, "2025/1/17 17:18:28", 68.00, 95.00, 64, 62, 17.60
2025-01-17 12:03:54.164506 3972659999, 1737134368, "2025/1/17 17:19:28", 68.00, 95.00, 63, 62, 18.17
2025-01-17 12:04:54.171560 3972720000, 1737134428, "2025/1/17 17:20:28", 68.00, 95.00, 59, 62, 19.42
2025-01-17 12:05:54.054565 3972779999, 1737134488, "2025/1/17 17:21:28", 68.00, 95.00, 65, 61, 17.60
2025-01-17 12:06:54.062340 3972839999, 1737134548, "2025/1/17 17:22:28", 68.00, 95.00, 63, 61, 17.60
2025-01-17 12:07:53.974568 3972899999, 1737134608, "2025/1/17 17:23:28", 68.00, 95.00, 59, 61, 19.09
2025-01-17 12:08:53.999094 3972960000, 1737134668, "2025/1/17 17:24:28", 68.00, 95.00, 64, 60, 17.88
2025-01-17 12:09:53.928592 3973019999, 1737134728, "2025/1/17 17:25:28", 68.00, 95.00, 65, 61, 17.33
2025-01-17 12:10:53.884530 3973079999, 1737134788, "2025/1/17 17:26:28", 68.00, 95.00, 58, 61, 19.42
2025-01-17 12:11:53.867660 3973139999, 1737134848, "2025/1/17 17:27:28", 68.00, 95.00, 59, 61, 19.09
2025-01-17 12:12:53.844795 3973200000, 1737134908, "2025/1/17 17:28:28", 68.00, 95.00, 64, 61, 17.60
2025-01-17 12:13:53.793029 3973259999, 1737134967, "2025/1/17 17:29:27", 68.00, 95.00, 59, 62, 19.09
2025-01-17 12:14:53.754577 3973319999, 1737135027, "2025/1/17 17:30:27", 68.00, 95.00, 59, 62, 19.42
2025-01-17 12:15:53.771882 3973379999, 1737135087, "2025/1/17 17:31:27", 68.00, 95.00, 63, 61, 18.17
2025-01-17 12:16:53.674497 3973440000, 1737135147, "2025/1/17 17:32:27", 68.00, 95.00, 60, 61, 18.17
2025-01-17 12:17:53.624505 3973499999, 1737135207, "2025/1/17 17:33:27", 68.00, 95.00, 58, 61, 19.42
2025-01-17 12:18:53.594600 3973559998, 1737135267, "2025/1/17 17:34:27", 68.00, 95.00, 62, 61, 18.17
2025-01-17 12:19:53.544527 3973619999, 1737135327, "2025/1/17 17:35:27", 68.00, 95.00, 63, 61, 17.88
2025-01-17 12:20:53.576031 3973680000, 1737135387, "2025/1/17 17:36:27", 68.00, 95.00, 59, 60, 19.42
2025-01-17 12:21:53.484567 3973739999, 1737135447, "2025/1/17 17:37:27", 68.00, 95.00, 62, 61, 18.77
2025-01-17 12:22:53.424515 3973799999, 1737135507, "2025/1/17 17:38:27", 69.80, 95.00, 64, 60, 17.60
2025-01-17 12:23:53.423026 3973859999, 1737135567, "2025/1/17 17:39:27", 68.00, 95.00, 57, 60, 20.11
2025-01-17 12:24:53.401393 3973920000, 1737135627, "2025/1/17 17:40:27", 68.00, 95.00, 59, 60, 19.76
2025-01-17 12:25:53.362586 3973979999, 1737135687, "2025/1/17 17:41:27", 68.00, 95.00, 64, 59, 17.88
2025-01-17 12:26:53.335217 3974039998, 1737135747, "2025/1/17 17:42:27", 68.00, 95.00, 57, 60, 19.76
2025-01-17 12:27:53.224557 3974099999, 1737135807, "2025/1/17 17:43:27", 68.00, 95.00, 59, 59, 19.09
2025-01-17 12:28:53.194495 3974160000, 1737135867, "2025/1/17 17:44:27", 68.00, 95.00, 64, 59, 17.60
2025-01-17 12:29:53.192835 3974219999, 1737135927, "2025/1/17 17:45:27", 68.00, 95.00, 58, 59, 18.47
2025-01-17 12:30:53.159732 3974279999, 1737135987, "2025/1/17 17:46:27", 68.00, 95.00, 57, 60, 19.76
2025-01-17 12:31:53.094610 3974339999, 1737136047, "2025/1/17 17:47:27", 68.00, 95.00, 64, 59, 17.88
2025-01-17 12:32:53.064593 3974400000, 1737136107, "2025/1/17 17:48:27", 68.00, 95.00, 64, 59, 17.88
2025-01-17 12:33:53.059548 3974459999, 1737136167, "2025/1/17 17:49:27", 69.80, 95.00, 58, 59, 19.42
2025-01-17 12:34:53.004532 3974519999, 1737136227, "2025/1/17 17:50:27", 68.00, 95.00, 64, 58, 17.33
2025-01-17 12:35:52.972444 3974579999, 1737136287, "2025/1/17 17:51:27", 68.00, 95.00, 64, 58, 17.88
2025-01-17 12:36:52.904584 3974639998, 1737136347, "2025/1/17 17:52:27", 68.00, 95.00, 59, 58, 19.76
2025-01-17 12:37:52.864578 3974699999, 1737136407, "2025/1/17 17:53:27", 68.00, 95.00, 60, 59, 19.09
2025-01-17 12:38:52.868319 3974759999, 1737136467, "2025/1/17 17:54:27", 69.80, 95.00, 64, 59, 17.88
2025-01-17 12:39:52.843750 3974819999, 1737136527, "2025/1/17 17:55:27", 68.00, 95.00, 58, 59, 19.76
2025-01-17 12:40:52.764602 3974880000, 1737136587, "2025/1/17 17:56:27", 69.80, 95.00, 58, 59, 19.76
2025-01-17 12:41:52.704562 3974940000, 1737136647, "2025/1/17 17:57:27", 68.00, 95.00, 63, 59, 17.88
2025-01-17 12:42:52.704783 3974999999, 1737136707, "2025/1/17 17:58:27", 68.00, 95.00, 57, 59, 19.09
2025-01-17 12:43:52.686410 3975059999, 1737136767, "2025/1/17 17:59:27", 68.00, 95.00, 58, 59, 19.42
2025-01-17 12:44:52.640037 3975120000, 1737136827, "2025/1/17 18:0:27", 68.00, 95.00, 62, 59, 17.88
2025-01-17 12:45:52.534495 3975179999, 1737136886, "2025/1/17 18:1:26", 69.80, 95.00, 60, 59, 18.77
2025-01-17 12:46:52.524587 3975239999, 1737136946, "2025/1/17 18:2:26", 68.00, 95.00, 57, 59, 19.42
2025-01-17 12:47:52.527384 3975299999, 1737137006, "2025/1/17 18:3:26", 69.80, 95.00, 64, 59, 17.60
2025-01-17 12:48:52.464562 3975359998, 1737137066, "2025/1/17 18:4:26", 69.80, 95.00, 63, 59, 17.88
2025-01-17 12:49:52.452481 3975420000, 1737137126, "2025/1/17 18:5:26", 68.00, 95.00, 57, 59, 19.76
2025-01-17 12:50:52.384545 3975479999, 1737137186, "2025/1/17 18:6:26", 68.00, 95.00, 60, 59, 19.09
2025-01-17 12:51:52.364602 3975540000, 1737137246, "2025/1/17 18:7:26", 68.00, 95.00, 63, 59, 17.88
2025-01-17 12:52:52.381480 3975600000, 1737137306, "2025/1/17 18:8:26", 68.00, 95.00, 58, 59, 19.76
2025-01-17 12:53:52.274625 3975659999, 1737137366, "2025/1/17 18:9:26", 68.00, 95.00, 57, 59, 19.42
2025-01-17 12:54:52.264505 3975719999, 1737137426, "2025/1/17 18:10:26", 68.00, 95.00, 62, 58, 17.88
2025-01-17 12:55:52.204544 3975779999, 1737137486, "2025/1/17 18:11:26", 69.80, 95.00, 57, 59, 19.42
2025-01-17 12:56:52.189891 3975840000, 1737137546, "2025/1/17 18:12:26", 68.00, 95.00, 56, 60, 19.76
2025-01-17 12:57:52.134553 3975899999, 1737137606, "2025/1/17 18:13:26", 68.00, 95.00, 64, 59, 17.60
2025-01-17 12:58:52.114961 3975959999, 1737137666, "2025/1/17 18:14:26", 68.00, 95.00, 62, 59, 17.88
2025-01-17 12:59:52.034612 3976019999, 1737137726, "2025/1/17 18:15:26", 68.00, 95.00, 58, 59, 19.42
2025-01-17 13:00:52.043587 3976080000, 1737137786, "2025/1/17 18:16:26", 68.00, 95.00, 64, 58, 17.88
2025-01-17 13:01:51.964548 3976139999, 1737137846, "2025/1/17 18:17:26", 69.80, 95.00, 65, 58, 17.33
2025-01-17 13:02:51.934575 3976199999, 1737137906, "2025/1/17 18:18:26", 69.80, 95.00, 56, 58, 20.11
2025-01-17 13:03:51.941113 3976259999, 1737137966, "2025/1/17 18:19:26", 68.00, 95.00, 59, 59, 19.09
2025-01-17 13:04:51.914890 3976320000, 1737138026, "2025/1/17 18:20:26", 68.00, 95.00, 64, 58, 17.88
2025-01-17 13:05:51.865061 3976379999, 1737138086, "2025/1/17 18:21:26", 68.00, 95.00, 57, 58, 19.76
2025-01-17 13:06:51.804507 3976439999, 1737138146, "2025/1/17 18:22:26", 68.00, 95.00, 57, 58, 19.42
2025-01-17 13:07:51.774579 3976499999, 1737138206, "2025/1/17 18:23:26", 68.00, 95.00, 63, 58, 17.88
2025-01-17 13:08:51.740460 3976560000, 1737138266, "2025/1/17 18:24:26", 69.80, 95.00, 58, 58, 19.42
2025-01-17 13:09:51.694542 3976619999, 1737138326, "2025/1/17 18:25:26", 68.00, 95.00, 58, 58, 19.76
2025-01-17 13:10:51.665577 3976679999, 1737138386, "2025/1/17 18:26:26", 68.00, 95.00, 63, 57, 17.88
2025-01-17 13:11:51.632273 3976739999, 1737138446, "2025/1/17 18:27:26", 69.80, 95.00, 61, 57, 18.17
2025-01-17 13:12:51.644855 3976800000, 1737138506, "2025/1/17 18:28:26", 68.00, 95.00, 56, 57, 20.48
2025-01-17 13:13:51.514516 3976859999, 1737138566, "2025/1/17 18:29:26", 68.00, 95.00, 63, 57, 18.17
2025-01-17 13:14:51.525545 3976919998, 1737138626, "2025/1/17 18:30:26", 68.00, 95.00, 61, 57, 18.17
2025-01-17 13:15:51.444560 3976979999, 1737138686, "2025/1/17 18:31:26", 68.00, 95.00, 57, 57, 19.42
2025-01-17 13:16:51.453050 3977039998, 1737138746, "2025/1/17 18:32:26", 68.00, 95.00, 60, 57, 19.76
2025-01-17 13:17:51.374470 3977099998, 1737138805, "2025/1/17 18:33:25", 68.00, 95.00, 61, 56, 18.47
2025-01-17 13:18:51.324623 3977159999, 1737138865, "2025/1/17 18:34:25", 68.00, 95.00, 57, 56, 19.76
2025-01-17 13:19:51.314562 3977219999, 1737138925, "2025/1/17 18:35:25", 69.80, 95.00, 57, 56, 19.76
2025-01-17 13:20:51.307177 3977280000, 1737138985, "2025/1/17 18:36:25", 68.00, 95.00, 63, 56, 17.88
2025-01-17 13:21:51.266255 3977339999, 1737139045, "2025/1/17 18:37:25", 69.80, 95.00, 56, 57, 20.11
2025-01-17 13:22:51.164517 3977399999, 1737139105, "2025/1/17 18:38:25", 68.00, 95.00, 57, 56, 19.76
2025-01-17 13:23:51.184581 3977459998, 1737139165, "2025/1/17 18:39:25", 68.00, 95.00, 63, 56, 18.17
2025-01-17 13:24:51.114572 3977520000, 1737139225, "2025/1/17 18:40:25", 69.80, 95.00, 57, 57, 19.76
2025-01-17 13:25:51.094499 3977579999, 1737139285, "2025/1/17 18:41:25", 68.00, 95.00, 61, 56, 19.42
2025-01-17 13:26:51.087247 3977639998, 1737139345, "2025/1/17 18:42:25", 68.00, 95.00, 62, 56, 18.17
2025-01-17 13:27:51.024538 3977699999, 1737139405, "2025/1/17 18:43:25", 68.00, 95.00, 57, 57, 19.76
2025-01-17 13:28:51.007692 3977760000, 1737139465, "2025/1/17 18:44:25", 68.00, 95.00, 57, 57, 19.76
2025-01-17 13:29:50.975776 3977819999, 1737139525, "2025/1/17 18:45:25", 69.80, 95.00, 62, 57, 18.17
2025-01-17 13:30:50.864608 3977879999, 1737139585, "2025/1/17 18:46:25", 68.00, 95.00, 56, 57, 20.86
2025-01-17 13:31:50.884606 3977939999, 1737139645, "2025/1/17 18:47:25", 68.00, 95.00, 56, 57, 20.11
2025-01-17 13:32:50.853544 3978000000, 1737139705, "2025/1/17 18:48:25", 68.00, 95.00, 63, 57, 18.17
2025-01-17 13:33:50.814546 3978059999, 1737139765, "2025/1/17 18:49:25", 68.00, 95.00, 62, 57, 18.17
2025-01-17 13:34:50.764521 3978119999, 1737139825, "2025/1/17 18:50:25", 69.80, 95.00, 55, 58, 20.11
2025-01-17 13:35:50.724608 3978179999, 1737139885, "2025/1/17 18:51:25", 69.80, 95.00, 61, 57, 18.17
2025-01-17 13:36:50.654499 3978239998, 1737139945, "2025/1/17 18:52:25", 69.80, 95.00, 63, 57, 17.88
2025-01-17 13:37:50.682032 3978299999, 1737140005, "2025/1/17 18:53:25", 69.80, 95.00, 56, 57, 20.11
2025-01-17 13:38:50.628597 3978359999, 1737140065, "2025/1/17 18:54:25", 68.00, 95.00, 61, 58, 19.09
2025-01-17 13:39:50.544619 3978420000, 1737140125, "2025/1/17 18:55:25", 69.80, 95.00, 63, 57, 18.17
2025-01-17 13:40:50.494567 3978480000, 1737140185, "2025/1/17 18:56:25", 69.80, 95.00, 57, 57, 19.76
2025-01-17 13:41:50.502223 3978539999, 1737140245, "2025/1/17 18:57:25", 68.00, 95.00, 57, 57, 19.76
2025-01-17 13:42:50.484527 3978599999, 1737140305, "2025/1/17 18:58:25", 68.00, 95.00, 64, 57, 17.88
2025-01-17 13:43:50.384533 3978659999, 1737140365, "2025/1/17 18:59:25", 68.00, 95.00, 57, 58, 19.76
2025-01-17 13:44:50.384522 3978720000, 1737140425, "2025/1/17 19:0:25", 69.80, 95.00, 56, 57, 20.11
2025-01-17 13:45:50.414832 3978779999, 1737140485, "2025/1/17 19:1:25", 68.00, 95.00, 63, 57, 17.88
2025-01-17 13:46:50.327226 3978839999, 1737140545, "2025/1/17 19:2:25", 69.80, 95.00, 59, 58, 18.47
2025-01-17 13:47:50.264615 3978899999, 1737140605, "2025/1/17 19:3:25", 69.80, 95.00, 56, 57, 20.11
2025-01-17 13:48:50.224546 3978960000, 1737140665, "2025/1/17 19:4:25", 68.00, 95.00, 64, 58, 17.60
2025-01-17 13:49:50.214540 3979019999, 1737140725, "2025/1/17 19:5:25", 69.80, 95.00, 65, 58, 17.07
2025-01-17 13:50:50.164516 3979079999, 1737140784, "2025/1/17 19:6:24", 69.80, 95.00, 56, 58, 19.76
2025-01-17 13:51:50.124558 3979139998, 1737140844, "2025/1/17 19:7:24", 68.00, 95.00, 61, 58, 18.47
2025-01-17 13:52:50.074573 3979200000, 1737140904, "2025/1/17 19:8:24", 68.00, 95.00, 64, 58, 17.60
2025-01-17 13:53:50.077747 3979259999, 1737140964, "2025/1/17 19:9:24", 69.80, 95.00, 58, 59, 19.76
2025-01-17 13:54:49.984621 3979319999, 1737141024, "2025/1/17 19:10:24", 68.00, 95.00, 58, 59, 19.42
2025-01-17 13:55:49.987288 3979379999, 1737141084, "2025/1/17 19:11:24", 68.00, 95.00, 64, 59, 17.60
2025-01-17 13:56:49.944601 3979440000, 1737141144, "2025/1/17 19:12:24", 68.00, 95.00, 60, 60, 18.77
2025-01-17 13:57:49.916006 3979499999, 1737141204, "2025/1/17 19:13:24", 69.80, 95.00, 59, 60, 19.09
2025-01-17 13:58:49.834575 3979559998, 1737141264, "2025/1/17 19:14:24", 68.00, 95.00, 65, 60, 17.60
2025-01-17 13:59:49.784506 3979619999, 1737141324, "2025/1/17 19:15:24", 68.00, 95.00, 61, 60, 18.17
2025-01-17 14:00:49.823778 3979680000, 1737141384, "2025/1/17 19:16:24", 69.80, 95.00, 59, 61, 20.11
2025-01-17 14:01:49.764526 3979739999, 1737141444, "2025/1/17 19:17:24", 68.00, 95.00, 65, 60, 17.88
2025-01-17 14:02:49.724528 3979799999, 1737141504, "2025/1/17 19:18:24", 68.00, 95.00, 63, 61, 18.17
2025-01-17 14:03:49.696231 3979859999, 1737141564, "2025/1/17 19:19:24", 68.00, 95.00, 59, 61, 18.77
2025-01-17 14:04:49.614546 3979919998, 1737141624, "2025/1/17 19:20:24", 69.80, 95.00, 64, 60, 17.60
2025-01-17 14:05:49.653922 3979980000, 1737141684, "2025/1/17 19:21:24", 69.80, 95.00, 61, 60, 18.77
2025-01-17 14:06:49.564612 3980039999, 1737141744, "2025/1/17 19:22:24", 68.00, 95.00, 58, 61, 19.76
2025-01-17 14:07:49.548077 3980099999, 1737141804, "2025/1/17 19:23:24", 68.00, 95.00, 58, 61, 19.42
2025-01-17 14:08:49.484600 3980160000, 1737141864, "2025/1/17 19:24:24", 68.00, 95.00, 64, 60, 17.60
2025-01-17 14:09:49.454590 3980219999, 1737141924, "2025/1/17 19:25:24", 68.00, 95.00, 56, 60, 19.76
2025-01-17 14:10:49.474817 3980279999, 1737141984, "2025/1/17 19:26:24", 68.00, 95.00, 57, 60, 19.76
2025-01-17 14:11:49.384537 3980339998, 1737142044, "2025/1/17 19:27:24", 68.00, 95.00, 57, 60, 19.42
2025-01-17 14:12:49.392623 3980399998, 1737142104, "2025/1/17 19:28:24", 68.00, 95.00, 63, 59, 17.88
2025-01-17 14:13:49.336259 3980459999, 1737142164, "2025/1/17 19:29:24", 68.00, 95.00, 61, 59, 18.17
2025-01-17 14:14:49.284836 3980519999, 1737142224, "2025/1/17 19:30:24", 69.80, 95.00, 56, 59, 20.11
2025-01-17 14:15:49.174529 3980579999, 1737142284, "2025/1/17 19:31:24", 68.00, 95.00, 64, 59, 17.88
2025-01-17 14:16:49.174580 3980640000, 1737142344, "2025/1/17 19:32:24", 68.00, 95.00, 62, 59, 18.17
2025-01-17 14:17:49.154596 3980699999, 1737142404, "2025/1/17 19:33:24", 69.80, 95.00, 57, 59, 19.76
2025-01-17 14:18:49.104612 3980759999, 1737142464, "2025/1/17 19:34:24", 68.00, 95.00, 62, 60, 19.09
2025-01-17 14:19:49.064606 3980819999, 1737142524, "2025/1/17 19:35:24", 68.00, 95.00, 64, 59, 17.88
2025-01-17 14:20:49.063766 3980880000, 1737142584, "2025/1/17 19:36:24", 68.00, 95.00, 57, 60, 19.76
2025-01-17 14:21:49.041680 3980939999, 1737142644, "2025/1/17 19:37:24", 68.00, 95.00, 58, 60, 19.42
2025-01-17 14:22:48.874566 3980999999, 1737142703, "2025/1/17 19:38:23", 69.80, 95.00, 62, 59, 18.17
2025-01-17 14:23:49.016831 3981059999, 1737142763, "2025/1/17 19:39:23", 69.80, 95.00, 59, 60, 19.09
2025-01-17 14:24:48.925731 3981119998, 1737142823, "2025/1/17 19:40:23", 68.00, 95.00, 63, 59, 17.88
2025-01-17 14:25:48.872506 3981179999, 1737142883, "2025/1/17 19:41:23", 68.00, 95.00, 63, 59, 17.88
2025-01-17 14:26:48.774496 3981239999, 1737142943, "2025/1/17 19:42:23", 68.00, 95.00, 54, 60, 20.86
2025-01-17 14:27:48.801575 3981299999, 1737143003, "2025/1/17 19:43:23", 68.00, 95.00, 63, 59, 18.77
2025-01-17 14:28:48.724598 3981360000, 1737143063, "2025/1/17 19:44:23", 69.80, 95.00, 64, 59, 17.88
2025-01-17 14:29:48.684542 3981419999, 1737143123, "2025/1/17 19:45:23", 68.00, 95.00, 57, 59, 20.11
2025-01-17 14:30:48.674573 3981479999, 1737143183, "2025/1/17 19:46:23", 68.00, 95.00, 56, 59, 19.76
2025-01-17 14:31:48.659011 3981539999, 1737143243, "2025/1/17 19:47:23", 69.80, 95.00, 63, 58, 17.88
2025-01-17 14:32:48.574538 3981600000, 1737143303, "2025/1/17 19:48:23", 68.00, 95.00, 56, 59, 20.48
2025-01-17 14:33:48.605883 3981659999, 1737143363, "2025/1/17 19:49:23", 68.00, 95.00, 57, 59, 19.76
2025-01-17 14:34:48.543646 3981719999, 1737143423, "2025/1/17 19:50:23", 68.00, 95.00, 63, 58, 18.17
2025-01-17 14:35:48.531117 3981779999, 1737143483, "2025/1/17 19:51:23", 68.00, 95.00, 61, 58, 18.17
2025-01-17 14:36:48.464484 3981840000, 1737143543, "2025/1/17 19:52:23", 68.00, 95.00, 56, 58, 19.76
2025-01-17 14:37:48.374560 3981899999, 1737143603, "2025/1/17 19:53:23", 68.00, 95.00, 64, 58, 17.60
2025-01-17 14:38:48.364524 3981959999, 1737143663, "2025/1/17 19:54:23", 69.80, 95.00, 63, 58, 18.17
2025-01-17 14:39:48.324472 3982019999, 1737143723, "2025/1/17 19:55:23", 68.00, 95.00, 56, 58, 19.76
2025-01-17 14:40:48.294529 3982080000, 1737143783, "2025/1/17 19:56:23", 68.00, 95.00, 63, 58, 18.47
2025-01-17 14:41:48.244582 3982139999, 1737143843, "2025/1/17 19:57:23", 69.80, 95.00, 63, 58, 18.17
2025-01-17 14:42:48.204560 3982200000, 1737143903, "2025/1/17 19:58:23", 68.00, 95.00, 56, 58, 19.76
2025-01-17 14:43:48.194618 3982259999, 1737143963, "2025/1/17 19:59:23", 69.80, 95.00, 57, 58, 19.76
2025-01-17 14:44:48.144555 3982320001, 1737144023, "2025/1/17 20:0:23", 68.00, 95.00, 64, 57, 17.60
2025-01-17 14:45:48.094562 3982379999, 1737144083, "2025/1/17 20:1:23", 68.00, 95.00, 54, 57, 20.48
2025-01-17 14:46:48.084523 3982439999, 1737144143, "2025/1/17 20:2:23", 68.00, 95.00, 56, 57, 20.11
2025-01-17 14:47:48.104836 3982499999, 1737144203, "2025/1/17 20:3:23", 68.00, 95.00, 62, 57, 18.17
2025-01-17 14:48:47.984569 3982560000, 1737144263, "2025/1/17 20:4:23", 68.00, 95.00, 59, 57, 18.47
2025-01-17 14:49:47.984521 3982620000, 1737144323, "2025/1/17 20:5:23", 69.80, 95.00, 56, 57, 19.76
2025-01-17 14:50:47.947515 3982679999, 1737144383, "2025/1/17 20:6:23", 69.80, 95.00, 62, 57, 18.17
2025-01-17 14:51:47.908541 3982739999, 1737144443, "2025/1/17 20:7:23", 69.80, 95.00, 62, 57, 18.17
2025-01-17 14:52:47.844623 3982800000, 1737144503, "2025/1/17 20:8:23", 68.00, 95.00, 56, 57, 20.11
2025-01-17 14:53:47.831368 3982859999, 1737144563, "2025/1/17 20:9:23", 68.00, 95.00, 63, 57, 18.17
2025-01-17 14:54:47.794546 3982919999, 1737144622, "2025/1/17 20:10:22", 69.80, 95.00, 62, 56, 18.17
2025-01-17 14:55:47.744493 3982979999, 1737144682, "2025/1/17 20:11:22", 68.00, 95.00, 56, 58, 20.11
2025-01-17 14:56:47.739543 3983040000, 1737144742, "2025/1/17 20:12:22", 69.80, 95.00, 57, 57, 19.76
2025-01-17 14:57:47.654721 3983099999, 1737144802, "2025/1/17 20:13:22", 68.00, 95.00, 63, 56, 17.88
2025-01-17 14:58:47.634560 3983160000, 1737144862, "2025/1/17 20:14:22", 69.80, 95.00, 57, 57, 19.76
2025-01-17 14:59:47.594493 3983219999, 1737144922, "2025/1/17 20:15:22", 68.00, 95.00, 56, 57, 20.11
2025-01-17 15:00:47.544582 3983280000, 1737144982, "2025/1/17 20:16:22", 68.00, 95.00, 63, 57, 17.88
2025-01-17 15:01:47.549320 3983339999, 1737145042, "2025/1/17 20:17:22", 68.00, 95.00, 59, 56, 18.47
2025-01-17 15:02:47.498167 3983399999, 1737145102, "2025/1/17 20:18:22", 69.80, 95.00, 57, 57, 19.76
2025-01-17 15:03:47.464494 3983459999, 1737145162, "2025/1/17 20:19:22", 68.00, 95.00, 63, 56, 18.17
2025-01-17 15:04:47.414534 3983520000, 1737145222, "2025/1/17 20:20:22", 68.00, 95.00, 62, 56, 17.88
2025-01-17 15:05:47.384496 3983579999, 1737145282, "2025/1/17 20:21:22", 69.80, 95.00, 55, 57, 20.11
2025-01-17 15:06:47.344540 3983639999, 1737145342, "2025/1/17 20:22:22", 68.00, 95.00, 63, 56, 17.88
2025-01-17 15:07:47.274476 3983699999, 1737145402, "2025/1/17 20:23:22", 69.80, 95.00, 62, 56, 18.17
2025-01-17 15:08:47.264555 3983760000, 1737145462, "2025/1/17 20:24:22", 68.00, 95.00, 56, 56, 19.76
2025-01-17 15:09:47.204580 3983819999, 1737145522, "2025/1/17 20:25:22", 68.00, 95.00, 57, 57, 19.76
2025-01-17 15:10:47.198596 3983879999, 1737145582, "2025/1/17 20:26:22", 69.80, 95.00, 61, 57, 18.47
2025-01-17 15:11:47.134581 3983939999, 1737145642, "2025/1/17 20:27:22", 68.00, 95.00, 57, 57, 20.11
2025-01-17 15:12:47.114557 3983999998, 1737145702, "2025/1/17 20:28:22", 68.00, 95.00, 57, 56, 19.76
2025-01-17 15:13:47.086025 3984060000, 1737145762, "2025/1/17 20:29:22", 69.80, 95.00, 61, 56, 18.47
2025-01-17 15:14:47.071170 3984119999, 1737145822, "2025/1/17 20:30:22", 68.00, 95.00, 57, 56, 18.77
2025-01-17 15:15:47.004609 3984179999, 1737145882, "2025/1/17 20:31:22", 68.00, 95.00, 55, 56, 20.11
2025-01-17 15:16:46.982161 3984240000, 1737145942, "2025/1/17 20:32:22", 68.00, 95.00, 62, 56, 18.17
2025-01-17 15:17:46.914618 3984299999, 1737146002, "2025/1/17 20:33:22", 69.80, 95.00, 62, 56, 18.17
2025-01-17 15:18:46.906684 3984359999, 1737146062, "2025/1/17 20:34:22", 68.00, 95.00, 58, 57, 19.09
2025-01-17 15:19:46.844475 3984420000, 1737146122, "2025/1/17 20:35:22", 68.00, 95.00, 62, 56, 17.88
2025-01-17 15:20:46.824562 3984480000, 1737146182, "2025/1/17 20:36:22", 69.80, 95.00, 61, 56, 18.47
2025-01-17 15:21:46.764526 3984539999, 1737146242, "2025/1/17 20:37:22", 68.00, 95.00, 57, 57, 20.11
2025-01-17 15:22:46.734574 3984600000, 1737146302, "2025/1/17 20:38:22", 68.00, 95.00, 59, 56, 19.76
2025-01-17 15:23:46.674551 3984659999, 1737146362, "2025/1/17 20:39:22", 68.00, 95.00, 62, 56, 18.17
2025-01-17 15:24:46.634621 3984719998, 1737146422, "2025/1/17 20:40:22", 68.00, 95.00, 56, 56, 20.11
2025-01-17 15:25:46.604621 3984779999, 1737146482, "2025/1/17 20:41:22", 69.80, 95.00, 58, 56, 19.76
2025-01-17 15:26:46.574721 3984839999, 1737146541, "2025/1/17 20:42:21", 68.00, 95.00, 61, 56, 18.47
2025-01-17 15:27:46.544563 3984899999, 1737146601, "2025/1/17 20:43:21", 68.00, 95.00, 56, 56, 19.42
2025-01-17 15:28:46.527572 3984960000, 1737146661, "2025/1/17 20:44:21", 68.00, 95.00, 56, 56, 20.11
2025-01-17 15:29:46.464542 3985019999, 1737146721, "2025/1/17 20:45:21", 68.00, 95.00, 63, 56, 18.17
2025-01-17 15:30:46.404622 3985079999, 1737146781, "2025/1/17 20:46:21", 68.00, 95.00, 60, 55, 18.77
2025-01-17 15:31:46.414590 3985139999, 1737146841, "2025/1/17 20:47:21", 68.00, 95.00, 56, 56, 20.11
2025-01-17 15:32:46.378511 3985199998, 1737146901, "2025/1/17 20:48:21", 68.00, 95.00, 62, 56, 18.17
2025-01-17 15:33:46.304475 3985260000, 1737146961, "2025/1/17 20:49:21", 68.00, 95.00, 62, 56, 18.17
2025-01-17 15:34:46.274617 3985319999, 1737147021, "2025/1/17 20:50:21", 68.00, 95.00, 57, 57, 19.76
2025-01-17 15:35:46.292190 3985379999, 1737147081, "2025/1/17 20:51:21", 68.00, 95.00, 58, 56, 19.42
2025-01-17 15:36:46.266136 3985440000, 1737147141, "2025/1/17 20:52:21", 69.80, 95.00, 63, 56, 17.88
2025-01-17 15:37:46.184609 3985499999, 1737147201, "2025/1/17 20:53:21", 69.80, 95.00, 57, 57, 19.76
2025-01-17 15:38:46.153638 3985559998, 1737147261, "2025/1/17 20:54:21", 68.00, 95.00, 57, 57, 19.76
2025-01-17 15:39:46.074574 3985619999, 1737147321, "2025/1/17 20:55:21", 69.80, 95.00, 64, 57, 17.88
2025-01-17 15:40:46.054544 3985680000, 1737147381, "2025/1/17 20:56:21", 68.00, 95.00, 57, 57, 19.42
2025-01-17 15:41:46.044562 3985739999, 1737147441, "2025/1/17 20:57:21", 68.00, 95.00, 57, 57, 20.11
2025-01-17 15:42:46.029751 3985799999, 1737147501, "2025/1/17 20:58:21", 68.00, 95.00, 62, 57, 18.17
2025-01-17 15:43:45.934551 3985859999, 1737147561, "2025/1/17 20:59:21", 68.00, 95.00, 63, 57, 18.17
2025-01-17 15:44:45.904597 3985920000, 1737147621, "2025/1/17 21:0:21", 69.80, 95.00, 58, 57, 19.42
2025-01-17 15:45:45.903476 3985979999, 1737147681, "2025/1/17 21:1:21", 68.00, 95.00, 64, 57, 17.60
2025-01-17 15:46:45.824523 3986039999, 1737147741, "2025/1/17 21:2:21", 69.80, 95.00, 64, 56, 18.17
2025-01-17 15:47:45.835095 3986099999, 1737147801, "2025/1/17 21:3:21", 68.00, 95.00, 57, 57, 19.76
2025-01-17 15:48:45.790911 3986160000, 1737147861, "2025/1/17 21:4:21", 69.80, 95.00, 59, 58, 19.42
2025-01-17 15:49:45.724551 3986219999, 1737147921, "2025/1/17 21:5:21", 69.80, 95.00, 64, 57, 17.60
2025-01-17 15:50:45.704591 3986279999, 1737147981, "2025/1/17 21:6:21", 69.80, 95.00, 57, 57, 20.11
2025-01-17 15:51:45.648558 3986339999, 1737148041, "2025/1/17 21:7:21", 68.00, 95.00, 55, 58, 20.48
2025-01-17 15:52:45.604582 3986400000, 1737148101, "2025/1/17 21:8:21", 69.80, 95.00, 65, 57, 17.07
2025-01-17 15:53:45.612276 3986459999, 1737148161, "2025/1/17 21:9:21", 69.80, 95.00, 58, 58, 19.09
2025-01-17 15:54:45.554626 3986519999, 1737148221, "2025/1/17 21:10:21", 68.00, 95.00, 57, 57, 20.11
2025-01-17 15:55:45.464613 3986579999, 1737148281, "2025/1/17 21:11:21", 68.00, 95.00, 64, 57, 17.60
2025-01-17 15:56:45.484573 3986640000, 1737148341, "2025/1/17 21:12:21", 69.80, 95.00, 62, 57, 17.88
2025-01-17 15:57:45.444526 3986699999, 1737148401, "2025/1/17 21:13:21", 69.80, 95.00, 56, 57, 19.76
2025-01-17 15:58:45.421332 3986759998, 1737148460, "2025/1/17 21:14:20", 68.00, 95.00, 63, 57, 17.60
2025-01-17 15:59:45.364625 3986819999, 1737148520, "2025/1/17 21:15:20", 69.80, 95.00, 64, 57, 17.33
2025-01-17 16:00:45.341071 3986879998, 1737148580, "2025/1/17 21:16:20", 69.80, 95.00, 57, 58, 19.42
2025-01-17 16:01:45.294579 3986940000, 1737148640, "2025/1/17 21:17:20", 68.00, 95.00, 60, 57, 19.42
2025-01-17 16:02:45.264552 3986999999, 1737148700, "2025/1/17 21:18:20", 68.00, 95.00, 64, 57, 17.88
2025-01-17 16:03:45.194522 3987059999, 1737148760, "2025/1/17 21:19:20", 68.00, 95.00, 57, 57, 19.42
2025-01-17 16:04:45.191731 3987120000, 1737148820, "2025/1/17 21:20:20", 68.00, 95.00, 58, 57, 19.42
2025-01-17 16:05:45.104621 3987179999, 1737148880, "2025/1/17 21:21:20", 68.00, 95.00, 63, 57, 17.88
2025-01-17 16:06:45.104621 3987239998, 1737148940, "2025/1/17 21:22:20", 69.80, 95.00, 57, 57, 19.42
2025-01-17 16:07:45.044525 3987299999, 1737149000, "2025/1/17 21:23:20", 68.00, 95.00, 57, 57, 19.76
2025-01-17 16:08:45.047465 3987360000, 1737149060, "2025/1/17 21:24:20", 68.00, 95.00, 64, 57, 17.88
2025-01-17 16:09:44.984569 3987419999, 1737149120, "2025/1/17 21:25:20", 68.00, 95.00, 62, 57, 18.17
2025-01-17 16:10:44.954532 3987479999, 1737149180, "2025/1/17 21:26:20", 69.80, 95.00, 57, 57, 19.76
2025-01-17 16:11:44.924563 3987539999, 1737149240, "2025/1/17 21:27:20", 68.00, 95.00, 64, 57, 17.60
2025-01-17 16:12:44.854615 3987600000, 1737149300, "2025/1/17 21:28:20", 68.00, 95.00, 63, 57, 17.88
2025-01-17 16:13:44.863088 3987659999, 1737149360, "2025/1/17 21:29:20", 69.80, 95.00, 58, 57, 19.42
2025-01-17 16:14:44.814546 3987720000, 1737149420, "2025/1/17 21:30:20", 68.00, 95.00, 57, 56, 19.42
2025-01-17 16:15:44.788288 3987779999, 1737149480, "2025/1/17 21:31:20", 68.00, 95.00, 63, 57, 17.88
2025-01-17 16:16:44.724516 3987840000, 1737149540, "2025/1/17 21:32:20", 68.00, 95.00, 54, 57, 20.86
2025-01-17 16:17:44.694590 3987899999, 1737149600, "2025/1/17 21:33:20", 68.00, 95.00, 58, 57, 19.42
2025-01-17 16:18:44.623706 3987959999, 1737149660, "2025/1/17 21:34:20", 68.00, 95.00, 63, 57, 17.88
2025-01-17 16:19:44.633947 3988019999, 1737149720, "2025/1/17 21:35:20", 68.00, 95.00, 58, 57, 18.77
2025-01-17 16:20:44.650591 3988079998, 1737149780, "2025/1/17 21:36:20", 68.00, 95.00, 58, 57, 19.42
2025-01-17 16:21:44.514611 3988140000, 1737149840, "2025/1/17 21:37:20", 68.00, 95.00, 64, 57, 17.88
2025-01-17 16:22:44.443954 3988199999, 1737149900, "2025/1/17 21:38:20", 68.00, 95.00, 62, 56, 17.88
2025-01-17 16:23:44.454531 3988259999, 1737149960, "2025/1/17 21:39:20", 68.00, 95.00, 58, 57, 19.42
2025-01-17 16:24:44.394541 3988320000, 1737150020, "2025/1/17 21:40:20", 68.00, 95.00, 64, 56, 17.60
2025-01-17 16:25:44.404598 3988379999, 1737150080, "2025/1/17 21:41:20", 69.80, 95.00, 62, 56, 18.17
2025-01-17 16:26:44.364559 3988439998, 1737150140, "2025/1/17 21:42:20", 68.00, 95.00, 55, 56, 20.11
2025-01-17 16:27:44.314482 3988499999, 1737150200, "2025/1/17 21:43:20", 68.00, 95.00, 64, 56, 17.88
2025-01-17 16:28:44.338335 3988560000, 1737150260, "2025/1/17 21:44:20", 68.00, 95.00, 57, 56, 19.76
2025-01-17 16:29:44.214757 3988619999, 1737150320, "2025/1/17 21:45:20", 68.00, 95.00, 57, 56, 20.11
2025-01-17 16:30:44.184570 3988679999, 1737150379, "2025/1/17 21:46:19", 68.00, 95.00, 61, 55, 18.17
2025-01-17 16:31:44.164699 3988739999, 1737150439, "2025/1/17 21:47:19", 68.00, 95.00, 56, 56, 19.76
2025-01-17 16:32:44.124613 3988800000, 1737150499, "2025/1/17 21:48:19", 68.00, 95.00, 57, 55, 19.76
2025-01-17 16:33:44.064607 3988859999, 1737150559, "2025/1/17 21:49:19", 69.80, 95.00, 63, 55, 17.60
2025-01-17 16:34:44.071798 3988919999, 1737150619, "2025/1/17 21:50:19", 68.00, 95.00, 61, 55, 18.17
2025-01-17 16:35:44.034345 3988979999, 1737150679, "2025/1/17 21:51:19", 68.00, 95.00, 56, 55, 19.76
2025-01-17 16:36:43.964587 3989039998, 1737150739, "2025/1/17 21:52:19", 68.00, 95.00, 59, 55, 18.77
2025-01-17 16:37:43.963695 3989099999, 1737150799, "2025/1/17 21:53:19", 68.00, 95.00, 62, 55, 17.88
2025-01-17 16:38:43.894614 3989160000, 1737150859, "2025/1/17 21:54:19", 68.00, 95.00, 57, 55, 19.76
2025-01-17 16:39:43.844572 3989219999, 1737150919, "2025/1/17 21:55:19", 68.00, 95.00, 60, 55, 19.42
2025-01-17 16:40:43.884929 3989280000, 1737150979, "2025/1/17 21:56:19", 68.00, 95.00, 58, 55, 19.42
2025-01-17 16:41:43.764579 3989339999, 1737151039, "2025/1/17 21:57:19", 68.00, 95.00, 57, 55, 19.76
2025-01-17 16:42:43.772424 3989399999, 1737151099, "2025/1/17 21:58:19", 68.00, 95.00, 61, 55, 18.47
2025-01-17 16:43:43.734574 3989459999, 1737151159, "2025/1/17 21:59:19", 68.00, 95.00, 57, 55, 20.11
2025-01-17 16:44:43.701595 3989520000, 1737151219, "2025/1/17 22:0:19", 68.00, 95.00, 57, 55, 20.11
2025-01-17 16:45:43.644521 3989579999, 1737151279, "2025/1/17 22:1:19", 68.00, 95.00, 63, 55, 17.88
2025-01-17 16:46:43.614511 3989639999, 1737151339, "2025/1/17 22:2:19", 68.00, 95.00, 58, 55, 19.09
2025-01-17 16:47:43.614863 3989699999, 1737151399, "2025/1/17 22:3:19", 68.00, 95.00, 58, 55, 19.42
2025-01-17 16:48:43.504606 3989759998, 1737151459, "2025/1/17 22:4:19", 68.00, 95.00, 64, 55, 17.88
2025-01-17 16:49:43.494592 3989820000, 1737151519, "2025/1/17 22:5:19", 69.80, 95.00, 63, 55, 17.88
2025-01-17 16:50:43.504866 3989879999, 1737151579, "2025/1/17 22:6:19", 68.00, 95.00, 57, 55, 19.76
2025-01-17 16:51:43.404715 3989939999, 1737151639, "2025/1/17 22:7:19", 68.00, 95.00, 60, 55, 19.42
2025-01-17 16:52:43.424866 3990000000, 1737151699, "2025/1/17 22:8:19", 68.00, 95.00, 63, 54, 17.88
2025-01-17 16:53:43.385010 3990059999, 1737151759, "2025/1/17 22:9:19", 68.00, 95.00, 53, 55, 20.11
2025-01-17 16:54:43.274516 3990119999, 1737151819, "2025/1/17 22:10:19", 68.00, 95.00, 57, 55, 19.76
2025-01-17 16:55:43.328848 3990179999, 1737151879, "2025/1/17 22:11:19", 68.00, 95.00, 63, 55, 18.17
2025-01-17 16:56:43.224582 3990240000, 1737151939, "2025/1/17 22:12:19", 68.00, 95.00, 56, 55, 20.11
2025-01-17 16:57:43.154545 3990299999, 1737151999, "2025/1/17 22:13:19", 68.00, 95.00, 57, 55, 19.76
2025-01-17 16:58:43.154528 3990359999, 1737152059, "2025/1/17 22:14:19", 68.00, 95.00, 63, 55, 17.88
2025-01-17 16:59:43.142893 3990419999, 1737152119, "2025/1/17 22:15:19", 68.00, 95.00, 61, 55, 18.17
2025-01-17 17:00:43.106702 3990480000, 1737152179, "2025/1/17 22:16:19", 68.00, 95.00, 57, 54, 19.76
2025-01-17 17:01:43.042294 3990539999, 1737152239, "2025/1/17 22:17:19", 68.00, 95.00, 63, 55, 17.88
2025-01-17 17:02:42.994503 3990599999, 1737152298, "2025/1/17 22:18:18", 68.00, 95.00, 62, 55, 18.17
2025-01-17 17:03:43.010224 3990659998, 1737152358, "2025/1/17 22:19:18", 68.00, 95.00, 57, 55, 19.76
2025-01-17 17:04:42.924591 3990720000, 1737152418, "2025/1/17 22:20:18", 68.00, 95.00, 62, 55, 19.09
2025-01-17 17:05:42.904560 3990779999, 1737152478, "2025/1/17 22:21:18", 68.00, 95.00, 63, 54, 17.88
2025-01-17 17:06:42.882303 3990839999, 1737152538, "2025/1/17 22:22:18", 69.80, 95.00, 56, 55, 20.11
2025-01-17 17:07:42.804572 3990899999, 1737152598, "2025/1/17 22:23:18", 68.00, 95.00, 56, 54, 19.42
2025-01-17 17:08:42.813947 3990959998, 1737152658, "2025/1/17 22:24:18", 68.00, 95.00, 63, 55, 17.88
2025-01-17 17:09:42.764513 3991019999, 1737152718, "2025/1/17 22:25:18", 68.00, 95.00, 56, 55, 20.11
2025-01-17 17:10:42.765677 3991079999, 1737152778, "2025/1/17 22:26:18", 68.00, 95.00, 57, 55, 20.11
2025-01-17 17:11:42.731608 3991139999, 1737152838, "2025/1/17 22:27:18", 68.00, 95.00, 63, 55, 18.17
2025-01-17 17:12:42.614619 3991200000, 1737152898, "2025/1/17 22:28:18", 68.00, 95.00, 60, 54, 18.47
2025-01-17 17:13:42.604532 3991259999, 1737152958, "2025/1/17 22:29:18", 68.00, 95.00, 57, 55, 19.76
2025-01-17 17:14:42.569797 3991319999, 1737153018, "2025/1/17 22:30:18", 68.00, 95.00, 63, 54, 17.60
2025-01-17 17:15:42.524468 3991379999, 1737153078, "2025/1/17 22:31:18", 69.80, 95.00, 63, 54, 17.88
2025-01-17 17:16:42.474497 3991440000, 1737153138, "2025/1/17 22:32:18", 68.00, 95.00, 57, 55, 20.86
2025-01-17 17:17:42.454575 3991499999, 1737153198, "2025/1/17 22:33:18", 68.00, 95.00, 63, 55, 18.47
2025-01-17 17:18:42.424585 3991559999, 1737153258, "2025/1/17 22:34:18", 68.00, 95.00, 63, 54, 17.88
2025-01-17 17:19:42.384571 3991619999, 1737153318, "2025/1/17 22:35:18", 68.00, 95.00, 56, 55, 19.76
2025-01-17 17:20:42.373013 3991679998, 1737153378, "2025/1/17 22:36:18", 68.00, 95.00, 57, 55, 19.76
2025-01-17 17:21:42.374827 3991739999, 1737153438, "2025/1/17 22:37:18", 68.00, 95.00, 65, 54, 17.60
2025-01-17 17:22:42.254526 3991799999, 1737153498, "2025/1/17 22:38:18", 68.00, 95.00, 57, 55, 19.76
2025-01-17 17:23:42.244368 3991859999, 1737153558, "2025/1/17 22:39:18", 68.00, 95.00, 56, 55, 20.11
2025-01-17 17:24:42.207152 3991920000, 1737153618, "2025/1/17 22:40:18", 68.00, 95.00, 63, 54, 18.17
2025-01-17 17:25:42.154543 3991979999, 1737153678, "2025/1/17 22:41:18", 68.00, 95.00, 61, 55, 18.17
2025-01-17 17:26:42.132299 3992039998, 1737153738, "2025/1/17 22:42:18", 68.00, 95.00, 57, 55, 19.76
2025-01-17 17:27:42.131148 3992099999, 1737153798, "2025/1/17 22:43:18", 68.00, 95.00, 64, 54, 18.17
2025-01-17 17:28:42.061072 3992160000, 1737153858, "2025/1/17 22:44:18", 68.00, 95.00, 64, 54, 17.60
2025-01-17 17:29:42.014535 3992219999, 1737153918, "2025/1/17 22:45:18", 69.80, 95.00, 56, 55, 19.76
2025-01-17 17:30:41.924540 3992279999, 1737153978, "2025/1/17 22:46:18", 68.00, 95.00, 63, 54, 17.88
2025-01-17 17:31:41.956098 3992339999, 1737154038, "2025/1/17 22:47:18", 69.80, 95.00, 62, 54, 18.17
2025-01-17 17:32:41.911697 3992400000, 1737154098, "2025/1/17 22:48:18", 68.00, 95.00, 57, 54, 19.42
2025-01-17 17:33:41.866251 3992459999, 1737154158, "2025/1/17 22:49:18", 68.00, 95.00, 58, 54, 19.42
2025-01-17 17:34:41.868842 3992519999, 1737154217, "2025/1/17 22:50:17", 68.00, 95.00, 63, 54, 17.88
2025-01-17 17:35:41.803053 3992579999, 1737154277, "2025/1/17 22:51:17", 68.00, 95.00, 59, 54, 19.09
2025-01-17 17:36:41.724563 3992639998, 1737154337, "2025/1/17 22:52:17", 68.00, 95.00, 55, 54, 20.86
2025-01-17 17:37:41.724806 3992700000, 1737154397, "2025/1/17 22:53:17", 68.00, 95.00, 62, 54, 18.17
2025-01-17 17:38:41.664531 3992759999, 1737154457, "2025/1/17 22:54:17", 69.80, 95.00, 61, 54, 18.17
2025-01-17 17:39:41.657725 3992819999, 1737154517, "2025/1/17 22:55:17", 68.00, 95.00, 56, 55, 19.76
2025-01-17 17:40:41.604597 3992880000, 1737154577, "2025/1/17 22:56:17", 68.00, 95.00, 61, 54, 18.17
2025-01-17 17:41:41.554603 3992939999, 1737154637, "2025/1/17 22:57:17", 68.00, 95.00, 63, 54, 17.88
2025-01-17 17:42:41.524584 3993000000, 1737154697, "2025/1/17 22:58:17", 68.00, 95.00, 56, 54, 19.76
2025-01-17 17:43:41.454525 3993059999, 1737154757, "2025/1/17 22:59:17", 68.00, 95.00, 62, 54, 18.17
2025-01-17 17:44:41.454515 3993120000, 1737154817, "2025/1/17 23:0:17", 69.80, 95.00, 63, 54, 17.88
2025-01-17 17:45:41.423769 3993179999, 1737154877, "2025/1/17 23:1:17", 68.00, 95.00, 56, 53, 20.11
2025-01-17 17:46:41.374531 3993239999, 1737154937, "2025/1/17 23:2:17", 68.00, 95.00, 57, 54, 19.76
2025-01-17 17:47:41.334563 3993299998, 1737154997, "2025/1/17 23:3:17", 68.00, 95.00, 64, 54, 17.88
2025-01-17 17:48:41.284559 3993360000, 1737155057, "2025/1/17 23:4:17", 68.00, 95.00, 57, 54, 19.42
2025-01-17 17:49:41.274527 3993420000, 1737155117, "2025/1/17 23:5:17", 68.00, 95.00, 56, 54, 19.76
2025-01-17 17:50:41.214610 3993479999, 1737155177, "2025/1/17 23:6:17", 68.00, 95.00, 62, 53, 18.17
2025-01-17 17:51:41.194549 3993539999, 1737155237, "2025/1/17 23:7:17", 68.00, 95.00, 60, 54, 18.47
2025-01-17 17:52:41.164614 3993600000, 1737155297, "2025/1/17 23:8:17", 68.00, 95.00, 57, 54, 19.76
2025-01-17 17:53:41.124569 3993659999, 1737155357, "2025/1/17 23:9:17", 68.00, 95.00, 62, 54, 18.17
2025-01-17 17:54:41.054614 3993719999, 1737155417, "2025/1/17 23:10:17", 68.00, 95.00, 62, 54, 18.17
2025-01-17 17:55:40.984504 3993779999, 1737155477, "2025/1/17 23:11:17", 68.00, 95.00, 56, 55, 19.42
2025-01-17 17:56:41.014546 3993839998, 1737155537, "2025/1/17 23:12:17", 69.80, 95.00, 63, 53, 18.17
2025-01-17 17:57:40.974533 3993899999, 1737155597, "2025/1/17 23:13:17", 69.80, 95.00, 63, 54, 17.88
2025-01-17 17:58:40.884621 3993959998, 1737155657, "2025/1/17 23:14:17", 68.00, 95.00, 57, 54, 19.76
2025-01-17 17:59:40.903614 3994019999, 1737155717, "2025/1/17 23:15:17", 68.00, 95.00, 59, 53, 19.76
2025-01-17 18:00:40.784531 3994080000, 1737155777, "2025/1/17 23:16:17", 68.00, 95.00, 62, 54, 17.88
2025-01-17 18:01:40.784572 3994139999, 1737155837, "2025/1/17 23:17:17", 68.00, 95.00, 58, 57, 19.76
2025-01-17 18:02:40.837165 3994199998, 1737155897, "2025/1/17 23:18:17", 68.00, 95.00, 58, 55, 19.76
2025-01-17 18:03:40.762966 3994259999, 1737155957, "2025/1/17 23:19:17", 68.00, 95.00, 64, 54, 17.60
2025-01-17 18:04:40.704519 3994320000, 1737156017, "2025/1/17 23:20:17", 68.00, 95.00, 58, 54, 18.77
2025-01-17 18:05:40.624552 3994379999, 1737156077, "2025/1/17 23:21:17", 68.00, 95.00, 58, 55, 19.76
2025-01-17 18:06:40.656630 3994439998, 1737156137, "2025/1/17 23:22:17", 68.00, 95.00, 63, 54, 17.88
2025-01-17 18:07:40.633224 3994499999, 1737156196, "2025/1/17 23:23:16", 68.00, 95.00, 63, 54, 17.88
2025-01-17 18:08:40.571025 3994560000, 1737156256, "2025/1/17 23:24:16", 68.00, 95.00, 58, 55, 20.11
2025-01-17 18:09:40.541030 3994619999, 1737156316, "2025/1/17 23:25:16", 68.00, 95.00, 65, 53, 17.33
2025-01-17 18:10:40.474447 3994679999, 1737156376, "2025/1/17 23:26:16", 68.00, 95.00, 63, 55, 17.88
2025-01-17 18:11:40.424599 3994739999, 1737156436, "2025/1/17 23:27:16", 68.00, 95.00, 56, 55, 19.76
2025-01-17 18:12:40.404575 3994800000, 1737156496, "2025/1/17 23:28:16", 68.00, 95.00, 60, 55, 19.09
2025-01-17 18:13:40.392134 3994859999, 1737156556, "2025/1/17 23:29:16", 68.00, 95.00, 64, 55, 17.60
2025-01-17 18:14:40.304567 3994919999, 1737156616, "2025/1/17 23:30:16", 68.00, 95.00, 57, 55, 19.42
2025-01-17 18:15:40.274555 3994979998, 1737156676, "2025/1/17 23:31:16", 68.00, 95.00, 57, 55, 19.76
2025-01-17 18:16:40.320705 3995040000, 1737156736, "2025/1/17 23:32:16", 68.00, 95.00, 64, 55, 17.60
2025-01-17 18:17:40.214583 3995099999, 1737156796, "2025/1/17 23:33:16", 68.00, 95.00, 57, 55, 19.09
2025-01-17 18:18:40.216970 3995159999, 1737156856, "2025/1/17 23:34:16", 68.00, 95.00, 57, 55, 19.76
2025-01-17 18:19:40.204992 3995219999, 1737156916, "2025/1/17 23:35:16", 68.00, 95.00, 63, 55, 17.88
2025-01-17 18:20:40.094597 3995280000, 1737156976, "2025/1/17 23:36:16", 68.00, 95.00, 62, 55, 17.88
2025-01-17 18:21:40.096696 3995339999, 1737157036, "2025/1/17 23:37:16", 68.00, 95.00, 57, 55, 20.11
2025-01-17 18:22:40.094772 3995399999, 1737157096, "2025/1/17 23:38:16", 68.00, 95.00, 62, 55, 18.17
2025-01-17 18:23:40.012255 3995459999, 1737157156, "2025/1/17 23:39:16", 68.00, 95.00, 66, 55, 17.60
2025-01-17 18:24:39.934622 3995519998, 1737157216, "2025/1/17 23:40:16", 68.00, 95.00, 58, 56, 19.42
2025-01-17 18:25:39.894566 3995580000, 1737157276, "2025/1/17 23:41:16", 68.00, 95.00, 58, 55, 19.76
2025-01-17 18:26:39.884588 3995639999, 1737157336, "2025/1/17 23:42:16", 68.00, 95.00, 64, 55, 17.88
2025-01-17 18:27:39.863588 3995699999, 1737157396, "2025/1/17 23:43:16", 68.00, 95.00, 57, 55, 20.11
2025-01-17 18:28:39.814587 3995759998, 1737157456, "2025/1/17 23:44:16", 68.00, 95.00, 57, 56, 19.42
2025-01-17 18:29:39.754538 3995820000, 1737157516, "2025/1/17 23:45:16", 68.00, 95.00, 63, 55, 17.88
2025-01-17 18:30:39.751032 3995879999, 1737157576, "2025/1/17 23:46:16", 68.00, 95.00, 57, 56, 19.76
2025-01-17 18:31:39.684626 3995939999, 1737157636, "2025/1/17 23:47:16", 68.00, 95.00, 57, 56, 19.76
2025-01-17 18:32:39.675154 3996000000, 1737157696, "2025/1/17 23:48:16", 68.00, 95.00, 64, 56, 17.60
2025-01-17 18:33:39.678865 3996059999, 1737157756, "2025/1/17 23:49:16", 68.00, 95.00, 64, 56, 18.17
2025-01-17 18:34:39.629825 3996119998, 1737157816, "2025/1/17 23:50:16", 68.00, 95.00, 64, 55, 17.60
2025-01-17 18:35:39.524559 3996179999, 1737157876, "2025/1/17 23:51:16", 68.00, 95.00, 58, 56, 19.42
2025-01-17 18:36:39.494514 3996240000, 1737157936, "2025/1/17 23:52:16", 68.00, 95.00, 58, 56, 19.09
2025-01-17 18:37:39.434479 3996299999, 1737157996, "2025/1/17 23:53:16", 68.00, 95.00, 64, 56, 17.88
2025-01-17 18:38:39.492716 3996359999, 1737158056, "2025/1/17 23:54:16", 68.00, 95.00, 58, 55, 19.76
2025-01-17 18:39:39.459346 3996419999, 1737158115, "2025/1/17 23:55:15", 68.00, 95.00, 59, 56, 19.42
2025-01-17 18:40:39.344456 3996480000, 1737158175, "2025/1/17 23:56:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 18:41:39.284604 3996539999, 1737158235, "2025/1/17 23:57:15", 69.80, 95.00, 61, 55, 18.47
2025-01-17 18:42:39.274568 3996599999, 1737158295, "2025/1/17 23:58:15", 68.00, 95.00, 57, 56, 19.42
2025-01-17 18:43:39.263481 3996659999, 1737158355, "2025/1/17 23:59:15", 68.00, 95.00, 65, 55, 17.07
2025-01-17 18:44:39.225981 3996719998, 1737158415, "2025/1/18 0:0:15", 68.00, 95.00, 64, 56, 17.88
2025-01-17 18:45:39.164538 3996779999, 1737158475, "2025/1/18 0:1:15", 68.00, 95.00, 58, 56, 19.42
2025-01-17 18:46:39.144506 3996839999, 1737158535, "2025/1/18 0:2:15", 68.00, 95.00, 63, 56, 17.60
2025-01-17 18:47:39.094534 3996899999, 1737158595, "2025/1/18 0:3:15", 69.80, 95.00, 64, 56, 17.60
2025-01-17 18:48:39.054537 3996960000, 1737158655, "2025/1/18 0:4:15", 68.00, 95.00, 58, 56, 19.42
2025-01-17 18:49:39.014609 3997019999, 1737158715, "2025/1/18 0:5:15", 68.00, 95.00, 60, 56, 19.09
2025-01-17 18:50:38.997820 3997079999, 1737158775, "2025/1/18 0:6:15", 68.00, 95.00, 65, 56, 17.07
2025-01-17 18:51:38.944591 3997139999, 1737158835, "2025/1/18 0:7:15", 69.80, 95.00, 58, 56, 19.42
2025-01-17 18:52:38.884537 3997200000, 1737158895, "2025/1/18 0:8:15", 68.00, 95.00, 57, 56, 19.76
2025-01-17 18:53:38.884612 3997259999, 1737158955, "2025/1/18 0:9:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 18:54:38.824597 3997319999, 1737159015, "2025/1/18 0:10:15", 68.00, 95.00, 57, 56, 18.77
2025-01-17 18:55:38.774520 3997379999, 1737159075, "2025/1/18 0:11:15", 68.00, 95.00, 58, 56, 19.42
2025-01-17 18:56:38.744569 3997440000, 1737159135, "2025/1/18 0:12:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 18:57:38.704620 3997499999, 1737159195, "2025/1/18 0:13:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 18:58:38.694506 3997560000, 1737159255, "2025/1/18 0:14:15", 68.00, 95.00, 58, 56, 19.09
2025-01-17 18:59:38.624590 3997619999, 1737159315, "2025/1/18 0:15:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:00:38.624565 3997680000, 1737159375, "2025/1/18 0:16:15", 68.00, 95.00, 63, 56, 17.88
2025-01-17 19:01:38.604861 3997739999, 1737159435, "2025/1/18 0:17:15", 68.00, 95.00, 59, 57, 19.42
2025-01-17 19:02:38.544546 3997799998, 1737159495, "2025/1/18 0:18:15", 68.00, 95.00, 59, 57, 19.09
2025-01-17 19:03:38.523754 3997859999, 1737159555, "2025/1/18 0:19:15", 68.00, 95.00, 65, 56, 17.60
2025-01-17 19:04:38.464557 3997920000, 1737159615, "2025/1/18 0:20:15", 68.00, 95.00, 58, 56, 19.09
2025-01-17 19:05:38.444210 3997980000, 1737159675, "2025/1/18 0:21:15", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:06:38.397572 3998039999, 1737159735, "2025/1/18 0:22:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:07:38.404962 3998099999, 1737159795, "2025/1/18 0:23:15", 68.00, 95.00, 58, 56, 18.77
2025-01-17 19:08:38.327190 3998160000, 1737159855, "2025/1/18 0:24:15", 68.00, 95.00, 59, 56, 19.42
2025-01-17 19:09:38.264538 3998219999, 1737159915, "2025/1/18 0:25:15", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:10:38.244488 3998279999, 1737159975, "2025/1/18 0:26:15", 68.00, 95.00, 61, 56, 18.17
2025-01-17 19:11:38.215064 3998339999, 1737160034, "2025/1/18 0:27:14", 68.00, 95.00, 60, 56, 18.77
2025-01-17 19:12:38.144591 3998399998, 1737160094, "2025/1/18 0:28:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:13:38.139896 3998460000, 1737160154, "2025/1/18 0:29:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:14:38.094580 3998519999, 1737160214, "2025/1/18 0:30:14", 68.00, 95.00, 58, 56, 19.09
2025-01-17 19:15:38.014539 3998579999, 1737160274, "2025/1/18 0:31:14", 68.00, 95.00, 61, 58, 19.42
2025-01-17 19:16:37.984549 3998640000, 1737160334, "2025/1/18 0:32:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:17:37.993622 3998699999, 1737160394, "2025/1/18 0:33:14", 68.00, 95.00, 58, 56, 19.76
2025-01-17 19:18:37.989469 3998759999, 1737160454, "2025/1/18 0:34:14", 68.00, 95.00, 60, 56, 18.77
2025-01-17 19:19:37.894482 3998819999, 1737160514, "2025/1/18 0:35:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:20:37.910070 3998880000, 1737160574, "2025/1/18 0:36:14", 68.00, 95.00, 56, 57, 19.76
2025-01-17 19:21:37.834610 3998939999, 1737160634, "2025/1/18 0:37:14", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:22:37.814388 3998999999, 1737160694, "2025/1/18 0:38:14", 68.00, 95.00, 65, 56, 17.33
2025-01-17 19:23:37.808145 3999059999, 1737160754, "2025/1/18 0:39:14", 68.00, 95.00, 62, 56, 18.17
2025-01-17 19:24:37.731590 3999120000, 1737160814, "2025/1/18 0:40:14", 68.00, 95.00, 56, 57, 19.76
2025-01-17 19:25:37.644552 3999179999, 1737160874, "2025/1/18 0:41:14", 68.00, 95.00, 66, 56, 17.33
2025-01-17 19:26:37.624614 3999239999, 1737160934, "2025/1/18 0:42:14", 68.00, 95.00, 65, 56, 17.33
2025-01-17 19:27:37.621118 3999299999, 1737160994, "2025/1/18 0:43:14", 68.00, 95.00, 57, 56, 19.76
2025-01-17 19:28:37.534505 3999360000, 1737161054, "2025/1/18 0:44:14", 68.00, 95.00, 62, 55, 18.77
2025-01-17 19:29:37.524521 3999419999, 1737161114, "2025/1/18 0:45:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:30:37.502928 3999479999, 1737161174, "2025/1/18 0:46:14", 68.00, 95.00, 58, 56, 19.09
2025-01-17 19:31:37.434589 3999539999, 1737161234, "2025/1/18 0:47:14", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:32:37.394504 3999600000, 1737161294, "2025/1/18 0:48:14", 68.00, 95.00, 66, 56, 17.07
2025-01-17 19:33:37.394351 3999659999, 1737161354, "2025/1/18 0:49:14", 68.00, 95.00, 57, 56, 19.42
2025-01-17 19:34:37.304603 3999719999, 1737161414, "2025/1/18 0:50:14", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:35:37.304619 3999779998, 1737161474, "2025/1/18 0:51:14", 68.00, 95.00, 62, 57, 18.47
2025-01-17 19:36:37.244592 3999840000, 1737161534, "2025/1/18 0:52:14", 68.00, 95.00, 62, 56, 17.88
2025-01-17 19:37:37.244547 3999899999, 1737161594, "2025/1/18 0:53:14", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:38:37.144591 3999959998, 1737161654, "2025/1/18 0:54:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:39:37.164590 4000019999, 1737161714, "2025/1/18 0:55:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:40:37.094616 4000080000, 1737161774, "2025/1/18 0:56:14", 68.00, 95.00, 57, 57, 19.42
2025-01-17 19:41:37.074597 4000139999, 1737161834, "2025/1/18 0:57:14", 68.00, 95.00, 65, 57, 18.17
2025-01-17 19:42:37.004554 4000199999, 1737161894, "2025/1/18 0:58:14", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:43:36.994499 4000259999, 1737161953, "2025/1/18 0:59:13", 68.00, 95.00, 59, 56, 19.76
2025-01-17 19:44:36.974544 4000320000, 1737162013, "2025/1/18 1:0:13", 68.00, 95.00, 59, 56, 19.09
2025-01-17 19:45:36.934621 4000379999, 1737162073, "2025/1/18 1:1:13", 68.00, 95.00, 61, 56, 18.17
2025-01-17 19:46:36.884570 4000439999, 1737162133, "2025/1/18 1:2:13", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:47:36.854514 4000499999, 1737162193, "2025/1/18 1:3:13", 68.00, 95.00, 57, 56, 19.42
2025-01-17 19:48:36.794530 4000560000, 1737162253, "2025/1/18 1:4:13", 68.00, 95.00, 64, 56, 17.88
2025-01-17 19:49:36.794983 4000619999, 1737162313, "2025/1/18 1:5:13", 68.00, 95.00, 59, 56, 18.47
2025-01-17 19:50:36.704552 4000679999, 1737162373, "2025/1/18 1:6:13", 68.00, 95.00, 57, 56, 19.42
2025-01-17 19:51:36.694529 4000739999, 1737162433, "2025/1/18 1:7:13", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:52:36.674561 4000800000, 1737162493, "2025/1/18 1:8:13", 68.00, 95.00, 65, 56, 17.33
2025-01-17 19:53:36.604553 4000859999, 1737162553, "2025/1/18 1:9:13", 68.00, 95.00, 58, 56, 19.09
2025-01-17 19:54:36.604287 4000919999, 1737162613, "2025/1/18 1:10:13", 68.00, 95.00, 64, 55, 17.60
2025-01-17 19:55:36.564607 4000979999, 1737162673, "2025/1/18 1:11:13", 68.00, 95.00, 64, 56, 17.60
2025-01-17 19:56:36.514613 4001040000, 1737162733, "2025/1/18 1:12:13", 68.00, 95.00, 58, 56, 19.42
2025-01-17 19:57:36.454539 4001100000, 1737162793, "2025/1/18 1:13:13", 68.00, 95.00, 59, 56, 19.09
2025-01-17 19:58:36.444599 4001159999, 1737162853, "2025/1/18 1:14:13", 68.00, 95.00, 65, 56, 17.60
2025-01-17 19:59:36.394574 4001219999, 1737162913, "2025/1/18 1:15:13", 68.00, 95.00, 59, 56, 19.42
2025-01-17 20:00:36.364562 4001279998, 1737162973, "2025/1/18 1:16:13", 68.00, 95.00, 58, 56, 19.76
2025-01-17 20:01:36.346017 4001340000, 1737163033, "2025/1/18 1:17:13", 68.00, 95.00, 64, 56, 17.60
2025-01-17 20:02:36.244549 4001399999, 1737163093, "2025/1/18 1:18:13", 68.00, 95.00, 59, 56, 18.47
2025-01-17 20:03:36.274303 4001459999, 1737163153, "2025/1/18 1:19:13", 68.00, 95.00, 58, 56, 19.42
2025-01-17 20:04:36.164534 4001520000, 1737163213, "2025/1/18 1:20:13", 68.00, 95.00, 65, 55, 17.60
2025-01-17 20:05:36.195509 4001579999, 1737163273, "2025/1/18 1:21:13", 68.00, 95.00, 64, 56, 17.60
2025-01-17 20:06:36.144522 4001639999, 1737163333, "2025/1/18 1:22:13", 68.00, 95.00, 58, 56, 19.42
2025-01-17 20:07:36.104611 4001699999, 1737163393, "2025/1/18 1:23:13", 68.00, 95.00, 63, 56, 17.60
2025-01-17 20:08:36.083695 4001760000, 1737163453, "2025/1/18 1:24:13", 68.00, 95.00, 64, 56, 17.60
2025-01-17 20:09:36.074611 4001819999, 1737163513, "2025/1/18 1:25:13", 68.00, 95.00, 58, 56, 19.42
2025-01-17 20:10:36.050497 4001879999, 1737163573, "2025/1/18 1:26:13", 68.00, 95.00, 58, 56, 19.42
2025-01-17 20:11:35.934563 4001939999, 1737163633, "2025/1/18 1:27:13", 68.00, 95.00, 63, 55, 17.60
2025-01-17 20:12:35.938913 4002000000, 1737163693, "2025/1/18 1:28:13", 68.00, 95.00, 56, 56, 19.76
2025-01-17 20:13:35.874601 4002059999, 1737163753, "2025/1/18 1:29:13", 68.00, 95.00, 57, 56, 19.42
2025-01-17 20:14:35.854598 4002120000, 1737163813, "2025/1/18 1:30:13", 68.00, 95.00, 64, 56, 17.88
2025-01-17 20:15:35.817448 4002179999, 1737163872, "2025/1/18 1:31:12", 68.00, 95.00, 58, 55, 19.76
2025-01-17 20:16:35.754571 4002240000, 1737163932, "2025/1/18 1:32:12", 68.00, 95.00, 58, 56, 19.42
2025-01-17 20:17:35.714484 4002299999, 1737163992, "2025/1/18 1:33:12", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:18:35.721112 4002359999, 1737164052, "2025/1/18 1:34:12", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:19:35.714906 4002419999, 1737164112, "2025/1/18 1:35:12", 68.00, 95.00, 59, 56, 19.42
2025-01-17 20:20:35.574581 4002480000, 1737164172, "2025/1/18 1:36:12", 68.00, 95.00, 64, 55, 17.33
2025-01-17 20:21:35.564592 4002539999, 1737164232, "2025/1/18 1:37:12", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:22:35.558441 4002599998, 1737164292, "2025/1/18 1:38:12", 68.00, 95.00, 56, 56, 19.42
2025-01-17 20:23:35.474550 4002659999, 1737164352, "2025/1/18 1:39:12", 68.00, 95.00, 60, 55, 19.09
2025-01-17 20:24:35.474563 4002720000, 1737164412, "2025/1/18 1:40:12", 68.00, 95.00, 62, 55, 17.88
2025-01-17 20:25:35.444600 4002779999, 1737164472, "2025/1/18 1:41:12", 68.00, 95.00, 58, 55, 19.42
2025-01-17 20:26:35.408680 4002839998, 1737164532, "2025/1/18 1:42:12", 68.00, 95.00, 58, 56, 19.76
2025-01-17 20:27:35.405624 4002899999, 1737164592, "2025/1/18 1:43:12", 68.00, 95.00, 64, 55, 17.33
2025-01-17 20:28:35.358844 4002959998, 1737164652, "2025/1/18 1:44:12", 68.00, 95.00, 58, 55, 19.09
2025-01-17 20:29:35.224482 4003019999, 1737164712, "2025/1/18 1:45:12", 68.00, 95.00, 58, 57, 19.42
2025-01-17 20:30:35.234624 4003079999, 1737164772, "2025/1/18 1:46:12", 68.00, 95.00, 64, 55, 18.17
2025-01-17 20:31:35.239111 4003139999, 1737164832, "2025/1/18 1:47:12", 68.00, 95.00, 63, 55, 17.60
2025-01-17 20:32:35.174619 4003200000, 1737164892, "2025/1/18 1:48:12", 68.00, 95.00, 58, 55, 19.42
2025-01-17 20:33:35.146813 4003259999, 1737164952, "2025/1/18 1:49:12", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:34:35.104488 4003319999, 1737165012, "2025/1/18 1:50:12", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:35:35.054598 4003379999, 1737165072, "2025/1/18 1:51:12", 68.00, 95.00, 58, 56, 19.42
2025-01-17 20:36:35.004574 4003440000, 1737165132, "2025/1/18 1:52:12", 68.00, 95.00, 61, 56, 18.77
2025-01-17 20:37:34.984518 4003499999, 1737165192, "2025/1/18 1:53:12", 68.00, 95.00, 65, 55, 17.60
2025-01-17 20:38:34.954542 4003559999, 1737165252, "2025/1/18 1:54:12", 68.00, 95.00, 57, 55, 19.76
2025-01-17 20:39:34.884609 4003619999, 1737165312, "2025/1/18 1:55:12", 68.00, 95.00, 58, 55, 19.42
2025-01-17 20:40:34.834624 4003680000, 1737165372, "2025/1/18 1:56:12", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:41:34.814472 4003739999, 1737165432, "2025/1/18 1:57:12", 68.00, 95.00, 58, 56, 19.09
2025-01-17 20:42:34.774530 4003799999, 1737165492, "2025/1/18 1:58:12", 68.00, 95.00, 58, 55, 19.42
2025-01-17 20:43:34.744517 4003859999, 1737165552, "2025/1/18 1:59:12", 68.00, 95.00, 64, 55, 17.88
2025-01-17 20:44:34.704468 4003920000, 1737165612, "2025/1/18 2:0:12", 68.00, 95.00, 63, 55, 17.88
2025-01-17 20:45:34.722634 4003979999, 1737165672, "2025/1/18 2:1:12", 68.00, 95.00, 58, 55, 19.42
2025-01-17 20:46:34.654575 4004039998, 1737165731, "2025/1/18 2:2:11", 68.00, 95.00, 63, 55, 18.17
2025-01-17 20:47:34.584569 4004099999, 1737165791, "2025/1/18 2:3:11", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:48:34.590497 4004160000, 1737165851, "2025/1/18 2:4:11", 68.00, 95.00, 59, 55, 19.09
2025-01-17 20:49:34.569356 4004220000, 1737165911, "2025/1/18 2:5:11", 68.00, 95.00, 63, 55, 19.09
2025-01-17 20:50:34.509747 4004279998, 1737165971, "2025/1/18 2:6:11", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:51:34.518304 4004339999, 1737166031, "2025/1/18 2:7:11", 68.00, 95.00, 56, 55, 19.76
2025-01-17 20:52:34.404477 4004400000, 1737166091, "2025/1/18 2:8:11", 68.00, 95.00, 58, 55, 19.76
2025-01-17 20:53:34.374524 4004459999, 1737166151, "2025/1/18 2:9:11", 68.00, 95.00, 64, 54, 17.60
2025-01-17 20:54:34.374934 4004519999, 1737166211, "2025/1/18 2:10:11", 68.00, 95.00, 57, 55, 19.76
2025-01-17 20:55:34.359640 4004579999, 1737166271, "2025/1/18 2:11:11", 68.00, 95.00, 58, 55, 19.09
2025-01-17 20:56:34.274523 4004640000, 1737166331, "2025/1/18 2:12:11", 68.00, 95.00, 64, 55, 17.60
2025-01-17 20:57:34.204587 4004699999, 1737166391, "2025/1/18 2:13:11", 68.00, 95.00, 61, 55, 18.17
2025-01-17 20:58:34.204575 4004759999, 1737166451, "2025/1/18 2:14:11", 68.00, 95.00, 58, 55, 19.42
2025-01-17 20:59:34.164565 4004819999, 1737166511, "2025/1/18 2:15:11", 68.00, 95.00, 64, 54, 17.60
2025-01-17 21:00:34.124532 4004880000, 1737166571, "2025/1/18 2:16:11", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:01:34.084612 4004939999, 1737166631, "2025/1/18 2:17:11", 68.00, 95.00, 57, 55, 20.11
2025-01-17 21:02:34.054621 4004999999, 1737166691, "2025/1/18 2:18:11", 68.00, 95.00, 64, 54, 18.17
2025-01-17 21:03:33.984605 4005059999, 1737166751, "2025/1/18 2:19:11", 68.00, 95.00, 64, 54, 17.60
2025-01-17 21:04:33.993499 4005120000, 1737166811, "2025/1/18 2:20:11", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:05:33.924483 4005179999, 1737166871, "2025/1/18 2:21:11", 68.00, 95.00, 59, 55, 19.42
2025-01-17 21:06:33.913758 4005239999, 1737166931, "2025/1/18 2:22:11", 68.00, 95.00, 62, 54, 17.88
2025-01-17 21:07:33.834538 4005299999, 1737166991, "2025/1/18 2:23:11", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:08:33.824536 4005360000, 1737167051, "2025/1/18 2:24:11", 68.00, 95.00, 58, 55, 19.09
2025-01-17 21:09:33.754537 4005419999, 1737167111, "2025/1/18 2:25:11", 68.00, 95.00, 65, 55, 17.33
2025-01-17 21:10:33.761061 4005479999, 1737167171, "2025/1/18 2:26:11", 68.00, 95.00, 60, 54, 18.17
2025-01-17 21:11:33.664598 4005539999, 1737167231, "2025/1/18 2:27:11", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:12:33.698543 4005600000, 1737167291, "2025/1/18 2:28:11", 68.00, 95.00, 63, 55, 17.88
2025-01-17 21:13:33.624712 4005659999, 1737167351, "2025/1/18 2:29:11", 68.00, 95.00, 64, 55, 17.88
2025-01-17 21:14:33.606686 4005719998, 1737167411, "2025/1/18 2:30:11", 68.00, 95.00, 57, 55, 19.76
2025-01-17 21:15:33.554503 4005779998, 1737167471, "2025/1/18 2:31:11", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:16:33.554790 4005840000, 1737167531, "2025/1/18 2:32:11", 68.00, 95.00, 66, 55, 17.33
2025-01-17 21:17:33.519553 4005899999, 1737167591, "2025/1/18 2:33:11", 68.00, 95.00, 56, 55, 19.76
2025-01-17 21:18:33.468234 4005959998, 1737167650, "2025/1/18 2:34:10", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:19:33.414501 4006019999, 1737167710, "2025/1/18 2:35:10", 68.00, 95.00, 64, 54, 17.60
2025-01-17 21:20:33.386167 4006080000, 1737167770, "2025/1/18 2:36:10", 68.00, 95.00, 57, 55, 19.76
2025-01-17 21:21:33.304557 4006139999, 1737167830, "2025/1/18 2:37:10", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:22:33.309282 4006199998, 1737167890, "2025/1/18 2:38:10", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:23:33.298695 4006259999, 1737167950, "2025/1/18 2:39:10", 68.00, 95.00, 62, 55, 17.88
2025-01-17 21:24:33.194553 4006319998, 1737168010, "2025/1/18 2:40:10", 68.00, 95.00, 58, 55, 19.76
2025-01-17 21:25:33.231279 4006379999, 1737168070, "2025/1/18 2:41:10", 68.00, 95.00, 62, 54, 17.88
2025-01-17 21:26:33.144549 4006439999, 1737168130, "2025/1/18 2:42:10", 68.00, 95.00, 64, 54, 17.60
2025-01-17 21:27:33.174785 4006499999, 1737168190, "2025/1/18 2:43:10", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:28:33.086567 4006560000, 1737168250, "2025/1/18 2:44:10", 68.00, 95.00, 64, 54, 18.17
2025-01-17 21:29:33.024571 4006619999, 1737168310, "2025/1/18 2:45:10", 68.00, 95.00, 64, 55, 17.60
2025-01-17 21:30:32.954557 4006680000, 1737168370, "2025/1/18 2:46:10", 68.00, 95.00, 57, 55, 20.11
2025-01-17 21:31:32.977175 4006739999, 1737168430, "2025/1/18 2:47:10", 68.00, 95.00, 60, 55, 19.42
2025-01-17 21:32:32.914595 4006800000, 1737168490, "2025/1/18 2:48:10", 68.00, 95.00, 64, 54, 17.60
2025-01-17 21:33:32.893556 4006859999, 1737168550, "2025/1/18 2:49:10", 68.00, 95.00, 58, 55, 19.76
2025-01-17 21:34:32.844589 4006919999, 1737168610, "2025/1/18 2:50:10", 68.00, 95.00, 58, 54, 19.42
2025-01-17 21:35:32.814478 4006979999, 1737168670, "2025/1/18 2:51:10", 68.00, 95.00, 64, 54, 17.88
2025-01-17 21:36:32.829056 4007040000, 1737168730, "2025/1/18 2:52:10", 68.00, 95.00, 58, 55, 19.09
2025-01-17 21:37:32.714510 4007099999, 1737168790, "2025/1/18 2:53:10", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:38:32.684556 4007159998, 1737168850, "2025/1/18 2:54:10", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:39:32.644545 4007219999, 1737168910, "2025/1/18 2:55:10", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:40:32.594540 4007280000, 1737168970, "2025/1/18 2:56:10", 68.00, 95.00, 57, 54, 19.76
2025-01-17 21:41:32.615136 4007339999, 1737169030, "2025/1/18 2:57:10", 68.00, 95.00, 64, 54, 17.60
2025-01-17 21:42:32.572058 4007399999, 1737169090, "2025/1/18 2:58:10", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:43:32.494602 4007459999, 1737169150, "2025/1/18 2:59:10", 68.00, 95.00, 57, 54, 19.42
2025-01-17 21:44:32.499434 4007519998, 1737169210, "2025/1/18 3:0:10", 68.00, 95.00, 61, 55, 19.09
2025-01-17 21:45:32.434723 4007580000, 1737169270, "2025/1/18 3:1:10", 68.00, 95.00, 63, 54, 18.17
2025-01-17 21:46:32.394519 4007639999, 1737169330, "2025/1/18 3:2:10", 68.00, 95.00, 56, 55, 20.11
2025-01-17 21:47:32.344533 4007699999, 1737169390, "2025/1/18 3:3:10", 68.00, 95.00, 58, 55, 19.42
2025-01-17 21:48:32.334850 4007760000, 1737169450, "2025/1/18 3:4:10", 68.00, 95.00, 63, 54, 18.17
2025-01-17 21:49:32.303863 4007820000, 1737169510, "2025/1/18 3:5:10", 68.00, 95.00, 56, 55, 19.76
2025-01-17 21:50:32.281016 4007879998, 1737169569, "2025/1/18 3:6:9", 66.20, 95.00, 56, 55, 20.11
2025-01-17 21:51:32.214616 4007939999, 1737169629, "2025/1/18 3:7:9", 68.00, 95.00, 62, 54, 18.17
2025-01-17 21:52:32.182279 4008000000, 1737169689, "2025/1/18 3:8:9", 68.00, 95.00, 62, 53, 18.17
2025-01-17 21:53:32.104612 4008059999, 1737169749, "2025/1/18 3:9:9", 68.00, 95.00, 56, 54, 19.42
2025-01-17 21:54:32.094555 4008119999, 1737169809, "2025/1/18 3:10:9", 68.00, 95.00, 64, 54, 17.88
2025-01-17 21:55:32.024552 4008179999, 1737169869, "2025/1/18 3:11:9", 68.00, 95.00, 62, 54, 17.88
2025-01-17 21:56:32.037063 4008240000, 1737169929, "2025/1/18 3:12:9", 68.00, 95.00, 57, 54, 19.76
2025-01-17 21:57:31.994866 4008299999, 1737169989, "2025/1/18 3:13:9", 68.00, 95.00, 62, 54, 18.77
2025-01-17 21:58:31.914505 4008359999, 1737170049, "2025/1/18 3:14:9", 68.00, 95.00, 63, 54, 17.88
2025-01-17 21:59:31.864537 4008419999, 1737170109, "2025/1/18 3:15:9", 68.00, 95.00, 57, 53, 19.76
2025-01-17 22:00:31.874568 4008480000, 1737170169, "2025/1/18 3:16:9", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:01:31.840275 4008539999, 1737170229, "2025/1/18 3:17:9", 68.00, 95.00, 64, 54, 17.60
2025-01-17 22:02:31.764530 4008599998, 1737170289, "2025/1/18 3:18:9", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:03:31.744552 4008659999, 1737170349, "2025/1/18 3:19:9", 68.00, 95.00, 58, 55, 19.42
2025-01-17 22:04:31.704551 4008720000, 1737170409, "2025/1/18 3:20:9", 68.00, 95.00, 64, 54, 17.88
2025-01-17 22:05:31.684523 4008779999, 1737170469, "2025/1/18 3:21:9", 68.00, 95.00, 61, 54, 18.47
2025-01-17 22:06:31.624490 4008839999, 1737170529, "2025/1/18 3:22:9", 68.00, 95.00, 56, 54, 19.76
2025-01-17 22:07:31.645046 4008899999, 1737170589, "2025/1/18 3:23:9", 68.00, 95.00, 62, 54, 17.88
2025-01-17 22:08:31.577805 4008959998, 1737170649, "2025/1/18 3:24:9", 68.00, 95.00, 62, 54, 18.17
2025-01-17 22:09:31.574618 4009019998, 1737170709, "2025/1/18 3:25:9", 68.00, 95.00, 57, 55, 19.76
2025-01-17 22:10:31.434579 4009079999, 1737170769, "2025/1/18 3:26:9", 68.00, 95.00, 64, 54, 18.17
2025-01-17 22:11:31.414572 4009139999, 1737170829, "2025/1/18 3:27:9", 68.00, 95.00, 63, 54, 18.17
2025-01-17 22:12:31.404540 4009199998, 1737170889, "2025/1/18 3:28:9", 68.00, 95.00, 57, 54, 19.42
2025-01-17 22:13:31.414883 4009260000, 1737170949, "2025/1/18 3:29:9", 68.00, 95.00, 58, 54, 19.76
2025-01-17 22:14:31.334626 4009319999, 1737171009, "2025/1/18 3:30:9", 68.00, 95.00, 62, 54, 18.17
2025-01-17 22:15:31.344574 4009379999, 1737171069, "2025/1/18 3:31:9", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:16:31.234623 4009440000, 1737171129, "2025/1/18 3:32:9", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:17:31.265717 4009499999, 1737171189, "2025/1/18 3:33:9", 68.00, 95.00, 64, 54, 17.60
2025-01-17 22:18:31.174578 4009559999, 1737171249, "2025/1/18 3:34:9", 68.00, 95.00, 59, 54, 18.47
2025-01-17 22:19:31.144541 4009619999, 1737171309, "2025/1/18 3:35:9", 68.00, 95.00, 57, 54, 20.11
2025-01-17 22:20:31.094615 4009680000, 1737171369, "2025/1/18 3:36:9", 68.00, 95.00, 63, 54, 17.88
2025-01-17 22:21:31.064512 4009739999, 1737171429, "2025/1/18 3:37:9", 68.00, 95.00, 60, 54, 18.47
2025-01-17 22:22:31.014523 4009799999, 1737171488, "2025/1/18 3:38:8", 68.00, 95.00, 56, 54, 20.11
2025-01-17 22:23:30.994619 4009859999, 1737171548, "2025/1/18 3:39:8", 68.00, 95.00, 63, 54, 17.88
2025-01-17 22:24:30.944505 4009920000, 1737171608, "2025/1/18 3:40:8", 68.00, 95.00, 62, 54, 18.17
2025-01-17 22:25:30.924530 4009979999, 1737171668, "2025/1/18 3:41:8", 68.00, 95.00, 56, 54, 20.11
2025-01-17 22:26:30.914411 4010039999, 1737171728, "2025/1/18 3:42:8", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:27:30.834603 4010099999, 1737171788, "2025/1/18 3:43:8", 68.00, 95.00, 62, 54, 17.88
2025-01-17 22:28:30.833069 4010160000, 1737171848, "2025/1/18 3:44:8", 68.00, 95.00, 56, 54, 20.11
2025-01-17 22:29:30.784560 4010219999, 1737171908, "2025/1/18 3:45:8", 68.00, 95.00, 57, 54, 20.11
2025-01-17 22:30:30.744522 4010279999, 1737171968, "2025/1/18 3:46:8", 68.00, 95.00, 62, 54, 17.88
2025-01-17 22:31:30.758334 4010339999, 1737172028, "2025/1/18 3:47:8", 68.00, 95.00, 58, 54, 18.77
2025-01-17 22:32:30.674515 4010400000, 1737172088, "2025/1/18 3:48:8", 68.00, 95.00, 57, 54, 20.11
2025-01-17 22:33:30.641160 4010459999, 1737172148, "2025/1/18 3:49:8", 68.00, 95.00, 62, 54, 18.17
2025-01-17 22:34:30.584550 4010519999, 1737172208, "2025/1/18 3:50:8", 68.00, 95.00, 62, 52, 18.17
2025-01-17 22:35:30.504564 4010579999, 1737172268, "2025/1/18 3:51:8", 68.00, 95.00, 56, 54, 20.11
2025-01-17 22:36:30.514495 4010640000, 1737172328, "2025/1/18 3:52:8", 68.00, 95.00, 64, 53, 17.88
2025-01-17 22:37:30.484547 4010699999, 1737172388, "2025/1/18 3:53:8", 68.00, 95.00, 63, 54, 17.88
2025-01-17 22:38:30.384587 4010759999, 1737172448, "2025/1/18 3:54:8", 68.00, 95.00, 57, 54, 20.11
2025-01-17 22:39:30.414567 4010819999, 1737172508, "2025/1/18 3:55:8", 68.00, 95.00, 59, 54, 19.42
2025-01-17 22:40:30.396550 4010879998, 1737172568, "2025/1/18 3:56:8", 68.00, 95.00, 63, 54, 17.88
2025-01-17 22:41:30.348943 4010940000, 1737172628, "2025/1/18 3:57:8", 68.00, 95.00, 55, 54, 20.11
2025-01-17 22:42:30.244550 4010999999, 1737172688, "2025/1/18 3:58:8", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:43:30.264535 4011059999, 1737172748, "2025/1/18 3:59:8", 68.00, 95.00, 62, 54, 18.17
2025-01-17 22:44:30.204555 4011120000, 1737172808, "2025/1/18 4:0:8", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:45:30.154552 4011179998, 1737172868, "2025/1/18 4:1:8", 68.00, 95.00, 55, 54, 20.11
2025-01-17 22:46:30.134520 4011239999, 1737172928, "2025/1/18 4:2:8", 68.00, 95.00, 63, 54, 18.17
2025-01-17 22:47:30.134141 4011299999, 1737172988, "2025/1/18 4:3:8", 68.00, 95.00, 63, 54, 17.88
2025-01-17 22:48:30.034605 4011359998, 1737173048, "2025/1/18 4:4:8", 68.00, 95.00, 57, 54, 20.11
2025-01-17 22:49:29.994545 4011420000, 1737173108, "2025/1/18 4:5:8", 68.00, 95.00, 63, 54, 18.17
2025-01-17 22:50:29.944691 4011479999, 1737173168, "2025/1/18 4:6:8", 68.00, 95.00, 62, 54, 18.17
2025-01-17 22:51:29.966800 4011539999, 1737173228, "2025/1/18 4:7:8", 68.00, 95.00, 57, 53, 19.76
2025-01-17 22:52:29.941813 4011600000, 1737173288, "2025/1/18 4:8:8", 68.00, 95.00, 60, 54, 19.42
2025-01-17 22:53:29.864512 4011659999, 1737173348, "2025/1/18 4:9:8", 68.00, 95.00, 62, 53, 18.17
2025-01-17 22:54:29.854561 4011719999, 1737173407, "2025/1/18 4:10:7", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:55:29.784540 4011779999, 1737173467, "2025/1/18 4:11:7", 68.00, 95.00, 57, 54, 19.76
2025-01-17 22:56:29.764589 4011840000, 1737173527, "2025/1/18 4:12:7", 68.00, 95.00, 63, 53, 17.88
2025-01-17 22:57:29.742328 4011899999, 1737173587, "2025/1/18 4:13:7", 68.00, 95.00, 57, 53, 19.76
2025-01-17 22:58:29.684582 4011959999, 1737173647, "2025/1/18 4:14:7", 66.20, 95.00, 55, 54, 20.48
2025-01-17 22:59:29.673222 4012019999, 1737173707, "2025/1/18 4:15:7", 68.00, 95.00, 63, 54, 18.17
2025-01-17 23:00:29.624598 4012080000, 1737173767, "2025/1/18 4:16:7", 68.00, 95.00, 60, 53, 18.77
2025-01-17 23:01:29.564551 4012140000, 1737173827, "2025/1/18 4:17:7", 68.00, 95.00, 57, 54, 19.76
2025-01-17 23:02:29.592542 4012199999, 1737173887, "2025/1/18 4:18:7", 68.00, 95.00, 63, 53, 18.47
2025-01-17 23:03:29.474487 4012259999, 1737173947, "2025/1/18 4:19:7", 68.00, 95.00, 62, 53, 18.17
2025-01-17 23:04:29.509497 4012320000, 1737174007, "2025/1/18 4:20:7", 68.00, 95.00, 56, 54, 20.11
2025-01-17 23:05:29.474794 4012379999, 1737174067, "2025/1/18 4:21:7", 68.00, 95.00, 60, 53, 19.42
2025-01-17 23:06:29.401144 4012439999, 1737174127, "2025/1/18 4:22:7", 66.20, 95.00, 62, 54, 18.17
2025-01-17 23:07:29.392573 4012499999, 1737174187, "2025/1/18 4:23:7", 68.00, 95.00, 57, 54, 20.11
2025-01-17 23:08:29.333644 4012560000, 1737174247, "2025/1/18 4:24:7", 66.20, 95.00, 57, 54, 19.42
2025-01-17 23:09:29.254623 4012619999, 1737174307, "2025/1/18 4:25:7", 68.00, 95.00, 62, 54, 18.17
2025-01-17 23:10:29.257571 4012679999, 1737174367, "2025/1/18 4:26:7", 68.00, 95.00, 54, 54, 20.11
2025-01-17 23:11:29.204565 4012739999, 1737174427, "2025/1/18 4:27:7", 68.00, 95.00, 56, 54, 19.76
2025-01-17 23:12:29.180418 4012800000, 1737174487, "2025/1/18 4:28:7", 68.00, 95.00, 62, 53, 18.17
2025-01-17 23:13:29.094559 4012860000, 1737174547, "2025/1/18 4:29:7", 68.00, 95.00, 58, 53, 18.77
2025-01-17 23:14:29.064598 4012919998, 1737174607, "2025/1/18 4:30:7", 68.00, 95.00, 56, 54, 20.11
2025-01-17 23:15:29.034548 4012979999, 1737174667, "2025/1/18 4:31:7", 68.00, 95.00, 63, 53, 17.88
2025-01-17 23:16:29.022186 4013039998, 1737174727, "2025/1/18 4:32:7", 68.00, 95.00, 62, 54, 18.17
2025-01-17 23:17:28.988480 4013100000, 1737174787, "2025/1/18 4:33:7", 68.00, 95.00, 55, 54, 20.11
2025-01-17 23:18:28.924555 4013159999, 1737174847, "2025/1/18 4:34:7", 68.00, 95.00, 62, 54, 18.47
2025-01-17 23:19:28.894613 4013219999, 1737174907, "2025/1/18 4:35:7", 68.00, 95.00, 63, 53, 17.88
2025-01-17 23:20:28.844611 4013280000, 1737174967, "2025/1/18 4:36:7", 68.00, 95.00, 55, 54, 20.86
2025-01-17 23:21:28.834532 4013339999, 1737175027, "2025/1/18 4:37:7", 66.20, 95.00, 56, 54, 20.48
2025-01-17 23:22:28.794583 4013399999, 1737175087, "2025/1/18 4:38:7", 66.20, 95.00, 63, 53, 17.88
2025-01-17 23:23:28.772079 4013460000, 1737175147, "2025/1/18 4:39:7", 68.00, 95.00, 57, 54, 20.11
2025-01-17 23:24:28.744824 4013519998, 1737175207, "2025/1/18 4:40:7", 68.00, 95.00, 54, 54, 20.86
2025-01-17 23:25:28.709453 4013579999, 1737175267, "2025/1/18 4:41:7", 66.20, 95.00, 61, 53, 18.47
2025-01-17 23:26:28.624562 4013639999, 1737175326, "2025/1/18 4:42:6", 68.00, 95.00, 57, 54, 19.42
2025-01-17 23:27:28.613651 4013699999, 1737175386, "2025/1/18 4:43:6", 68.00, 95.00, 57, 54, 19.76
2025-01-17 23:28:28.617771 4013760000, 1737175446, "2025/1/18 4:44:6", 68.00, 95.00, 62, 54, 18.47
2025-01-17 23:29:28.534533 4013819999, 1737175506, "2025/1/18 4:45:6", 66.20, 95.00, 63, 53, 17.60
2025-01-17 23:30:28.494457 4013879999, 1737175566, "2025/1/18 4:46:6", 68.00, 95.00, 56, 54, 20.11
2025-01-17 23:31:28.459847 4013939999, 1737175626, "2025/1/18 4:47:6", 68.00, 95.00, 61, 54, 18.47
2025-01-17 23:32:28.430445 4014000000, 1737175686, "2025/1/18 4:48:6", 68.00, 95.00, 62, 53, 18.47
2025-01-17 23:33:28.354546 4014059999, 1737175746, "2025/1/18 4:49:6", 66.20, 95.00, 55, 54, 20.48
2025-01-17 23:34:28.370080 4014119999, 1737175806, "2025/1/18 4:50:6", 68.00, 95.00, 57, 54, 20.11
2025-01-17 23:35:28.304526 4014179999, 1737175866, "2025/1/18 4:51:6", 68.00, 95.00, 62, 53, 18.17
2025-01-17 23:36:28.264551 4014240000, 1737175926, "2025/1/18 4:52:6", 68.00, 95.00, 57, 53, 19.42
2025-01-17 23:37:28.214487 4014299999, 1737175986, "2025/1/18 4:53:6", 68.00, 95.00, 56, 53, 20.11
2025-01-17 23:38:28.217957 4014359998, 1737176046, "2025/1/18 4:54:6", 68.00, 95.00, 62, 53, 18.17
2025-01-17 23:39:28.124537 4014419999, 1737176106, "2025/1/18 4:55:6", 68.00, 95.00, 56, 53, 19.76
2025-01-17 23:40:28.147786 4014480000, 1737176166, "2025/1/18 4:56:6", 66.20, 95.00, 56, 54, 20.11
2025-01-17 23:41:28.054519 4014539999, 1737176226, "2025/1/18 4:57:6", 68.00, 95.00, 62, 53, 18.17
2025-01-17 23:42:27.994550 4014599998, 1737176286, "2025/1/18 4:58:6", 68.00, 95.00, 61, 52, 18.77
2025-01-17 23:43:28.009990 4014659999, 1737176346, "2025/1/18 4:59:6", 68.00, 95.00, 57, 54, 19.76
2025-01-17 23:44:27.964626 4014719998, 1737176406, "2025/1/18 5:0:6", 68.00, 95.00, 62, 53, 18.47
2025-01-17 23:45:27.884613 4014780000, 1737176466, "2025/1/18 5:1:6", 68.00, 95.00, 60, 53, 18.77
2025-01-17 23:46:27.900677 4014839998, 1737176526, "2025/1/18 5:2:6", 68.00, 95.00, 56, 54, 20.48
2025-01-17 23:47:27.844518 4014899999, 1737176586, "2025/1/18 5:3:6", 66.20, 95.00, 58, 53, 19.42
2025-01-17 23:48:27.843132 4014960000, 1737176646, "2025/1/18 5:4:6", 68.00, 95.00, 62, 53, 18.17
2025-01-17 23:49:27.785003 4015020000, 1737176706, "2025/1/18 5:5:6", 68.00, 95.00, 55, 53, 20.48
2025-01-17 23:50:27.684522 4015079999, 1737176766, "2025/1/18 5:6:6", 68.00, 95.00, 56, 52, 19.76
2025-01-17 23:51:27.694523 4015139999, 1737176826, "2025/1/18 5:7:6", 68.00, 95.00, 62, 53, 18.47
2025-01-17 23:52:27.664518 4015200000, 1737176886, "2025/1/18 5:8:6", 68.00, 95.00, 56, 51, 20.48
2025-01-17 23:53:27.614532 4015259999, 1737176946, "2025/1/18 5:9:6", 68.00, 95.00, 56, 53, 20.11
2025-01-17 23:54:27.564547 4015319999, 1737177006, "2025/1/18 5:10:6", 66.20, 95.00, 61, 53, 18.47
2025-01-17 23:55:27.524537 4015379999, 1737177066, "2025/1/18 5:11:6", 66.20, 95.00, 61, 53, 18.47
2025-01-17 23:56:27.522465 4015440000, 1737177126, "2025/1/18 5:12:6", 68.00, 95.00, 56, 53, 20.48
2025-01-17 23:57:27.444598 4015499999, 1737177185, "2025/1/18 5:13:5", 66.20, 95.00, 63, 53, 17.88
2025-01-17 23:58:27.434626 4015559999, 1737177245, "2025/1/18 5:14:5", 68.00, 95.00, 61, 53, 18.47
2025-01-17 23:59:27.394599 4015619999, 1737177305, "2025/1/18 5:15:5", 68.00, 95.00, 55, 53, 20.11
2025-01-18 00:00:27.401681 4015680000, 1737177365, "2025/1/18 5:16:5", 66.20, 95.00, 59, 53, 19.42
2025-01-18 00:01:27.324595 4015739999, 1737177425, "2025/1/18 5:17:5", 68.00, 95.00, 62, 52, 18.77
2025-01-18 00:02:27.264460 4015799998, 1737177485, "2025/1/18 5:18:5", 66.20, 95.00, 55, 54, 20.48
2025-01-18 00:03:27.234581 4015859998, 1737177545, "2025/1/18 5:19:5", 66.20, 95.00, 57, 53, 20.11
2025-01-18 00:04:27.218575 4015920000, 1737177605, "2025/1/18 5:20:5", 68.00, 95.00, 63, 53, 18.17
2025-01-18 00:05:27.134585 4015979999, 1737177665, "2025/1/18 5:21:5", 66.20, 95.00, 55, 53, 20.11
2025-01-18 00:06:27.134517 4016039999, 1737177725, "2025/1/18 5:22:5", 66.20, 95.00, 54, 53, 20.48
2025-01-18 00:07:27.127989 4016099999, 1737177785, "2025/1/18 5:23:5", 66.20, 95.00, 62, 53, 18.47
2025-01-18 00:08:27.044606 4016160000, 1737177845, "2025/1/18 5:24:5", 68.00, 95.00, 59, 53, 18.77
2025-01-18 00:09:26.994600 4016219999, 1737177905, "2025/1/18 5:25:5", 68.00, 95.00, 56, 53, 20.11
2025-01-18 00:10:26.944556 4016279999, 1737177965, "2025/1/18 5:26:5", 68.00, 95.00, 61, 53, 18.47
2025-01-18 00:11:26.924581 4016339999, 1737178025, "2025/1/18 5:27:5", 66.20, 95.00, 62, 53, 18.17
2025-01-18 00:12:26.894568 4016399998, 1737178085, "2025/1/18 5:28:5", 68.00, 95.00, 55, 53, 20.11
2025-01-18 00:13:26.877484 4016459998, 1737178145, "2025/1/18 5:29:5", 66.20, 95.00, 60, 53, 18.77
2025-01-18 00:14:26.814538 4016519998, 1737178205, "2025/1/18 5:30:5", 68.00, 95.00, 62, 53, 18.47
2025-01-18 00:15:26.819150 4016579999, 1737178265, "2025/1/18 5:31:5", 68.00, 95.00, 56, 53, 20.48
2025-01-18 00:16:26.802197 4016640000, 1737178325, "2025/1/18 5:32:5", 66.20, 95.00, 57, 53, 20.11
2025-01-18 00:17:26.727162 4016699999, 1737178385, "2025/1/18 5:33:5", 68.00, 95.00, 62, 53, 18.47
2025-01-18 00:18:26.690995 4016759999, 1737178445, "2025/1/18 5:34:5", 68.00, 95.00, 55, 53, 20.11
2025-01-18 00:19:26.644571 4016819999, 1737178505, "2025/1/18 5:35:5", 68.00, 95.00, 55, 53, 20.86
2025-01-18 00:20:26.615799 4016880000, 1737178565, "2025/1/18 5:36:5", 66.20, 95.00, 61, 52, 18.47
2025-01-18 00:21:26.554620 4016939999, 1737178625, "2025/1/18 5:37:5", 68.00, 95.00, 57, 53, 18.77
2025-01-18 00:22:26.524483 4016999999, 1737178685, "2025/1/18 5:38:5", 66.20, 95.00, 55, 53, 20.48
2025-01-18 00:23:26.494714 4017059999, 1737178745, "2025/1/18 5:39:5", 66.20, 95.00, 61, 53, 18.47
2025-01-18 00:24:26.424574 4017120000, 1737178805, "2025/1/18 5:40:5", 66.20, 95.00, 61, 53, 18.47
2025-01-18 00:25:26.473323 4017179999, 1737178865, "2025/1/18 5:41:5", 66.20, 95.00, 56, 53, 20.11
2025-01-18 00:26:26.364457 4017239999, 1737178925, "2025/1/18 5:42:5", 68.00, 95.00, 61, 53, 18.47
2025-01-18 00:27:26.314484 4017299999, 1737178985, "2025/1/18 5:43:5", 66.20, 95.00, 59, 53, 18.77
2025-01-18 00:28:26.294621 4017360000, 1737179045, "2025/1/18 5:44:5", 66.20, 95.00, 55, 53, 20.48
2025-01-18 00:29:26.264586 4017419999, 1737179104, "2025/1/18 5:45:4", 66.20, 95.00, 57, 53, 20.11
2025-01-18 00:30:26.224602 4017479999, 1737179164, "2025/1/18 5:46:4", 66.20, 95.00, 59, 52, 19.09
2025-01-18 00:31:26.194533 4017539999, 1737179224, "2025/1/18 5:47:4", 66.20, 95.00, 54, 53, 21.25
2025-01-18 00:32:26.169161 4017600000, 1737179284, "2025/1/18 5:48:4", 66.20, 95.00, 55, 52, 20.11
2025-01-18 00:33:26.120158 4017659999, 1737179344, "2025/1/18 5:49:4", 68.00, 95.00, 62, 53, 18.47
2025-01-18 00:34:26.083044 4017719999, 1737179404, "2025/1/18 5:50:4", 66.20, 95.00, 55, 53, 20.11
2025-01-18 00:35:26.024591 4017779999, 1737179464, "2025/1/18 5:51:4", 66.20, 95.00, 53, 53, 21.25
2025-01-18 00:36:25.994592 4017839998, 1737179524, "2025/1/18 5:52:4", 66.20, 95.00, 61, 53, 18.47
2025-01-18 00:37:25.988676 4017899998, 1737179584, "2025/1/18 5:53:4", 68.00, 95.00, 60, 53, 18.77
2025-01-18 00:38:25.924574 4017959999, 1737179644, "2025/1/18 5:54:4", 66.20, 95.00, 56, 53, 20.48
2025-01-18 00:39:25.854551 4018019999, 1737179704, "2025/1/18 5:55:4", 68.00, 95.00, 63, 53, 17.88
2025-01-18 00:40:25.834533 4018079998, 1737179764, "2025/1/18 5:56:4", 66.20, 95.00, 61, 52, 18.77
2025-01-18 00:41:25.841812 4018140000, 1737179824, "2025/1/18 5:57:4", 68.00, 95.00, 55, 52, 20.48
2025-01-18 00:42:25.744522 4018199999, 1737179884, "2025/1/18 5:58:4", 66.20, 95.00, 58, 53, 19.76
2025-01-18 00:43:25.766584 4018259999, 1737179944, "2025/1/18 5:59:4", 66.20, 95.00, 62, 53, 18.47
2025-01-18 00:44:25.758342 4018320000, 1737180004, "2025/1/18 6:0:4", 68.00, 95.00, 55, 53, 20.48
2025-01-18 00:45:25.624560 4018379999, 1737180064, "2025/1/18 6:1:4", 66.20, 95.00, 55, 53, 20.48
2025-01-18 00:46:25.604554 4018439999, 1737180124, "2025/1/18 6:2:4", 68.00, 95.00, 62, 52, 18.47
2025-01-18 00:47:25.594568 4018499999, 1737180184, "2025/1/18 6:3:4", 66.20, 95.00, 55, 53, 20.48
2025-01-18 00:48:25.534601 4018560000, 1737180244, "2025/1/18 6:4:4", 66.20, 95.00, 54, 53, 20.86
2025-01-18 00:49:25.484575 4018619999, 1737180304, "2025/1/18 6:5:4", 68.00, 95.00, 61, 52, 18.47
2025-01-18 00:50:25.464705 4018679999, 1737180364, "2025/1/18 6:6:4", 66.20, 95.00, 58, 52, 19.09
2025-01-18 00:51:25.424585 4018739999, 1737180424, "2025/1/18 6:7:4", 66.20, 95.00, 55, 53, 20.48
2025-01-18 00:52:25.364583 4018799998, 1737180484, "2025/1/18 6:8:4", 66.20, 95.00, 61, 52, 18.77
2025-01-18 00:53:25.364546 4018859999, 1737180544, "2025/1/18 6:9:4", 66.20, 95.00, 61, 52, 18.47
2025-01-18 00:54:25.350317 4018919999, 1737180604, "2025/1/18 6:10:4", 68.00, 95.00, 55, 53, 20.48
2025-01-18 00:55:25.264549 4018979999, 1737180664, "2025/1/18 6:11:4", 66.20, 95.00, 60, 52, 19.42
2025-01-18 00:56:25.174565 4019040000, 1737180724, "2025/1/18 6:12:4", 66.20, 95.00, 60, 53, 18.77
2025-01-18 00:57:25.174520 4019099999, 1737180784, "2025/1/18 6:13:4", 66.20, 95.00, 54, 52, 20.48
2025-01-18 00:58:25.179513 4019159999, 1737180844, "2025/1/18 6:14:4", 66.20, 95.00, 54, 53, 20.86
2025-01-18 00:59:25.114616 4019219999, 1737180904, "2025/1/18 6:15:4", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:00:25.104355 4019280000, 1737180963, "2025/1/18 6:16:3", 66.20, 95.00, 55, 53, 20.11
2025-01-18 01:01:25.044580 4019339999, 1737181023, "2025/1/18 6:17:3", 68.00, 95.00, 55, 53, 20.48
2025-01-18 01:02:25.014738 4019399999, 1737181083, "2025/1/18 6:18:3", 66.20, 95.00, 59, 53, 19.09
2025-01-18 01:03:24.974566 4019459999, 1737181143, "2025/1/18 6:19:3", 66.20, 95.00, 58, 52, 19.09
2025-01-18 01:04:24.944562 4019520000, 1737181203, "2025/1/18 6:20:3", 66.20, 95.00, 55, 52, 20.48
2025-01-18 01:05:24.844520 4019579999, 1737181263, "2025/1/18 6:21:3", 66.20, 95.00, 61, 52, 18.77
2025-01-18 01:06:24.834554 4019639999, 1737181323, "2025/1/18 6:22:3", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:07:24.883253 4019699999, 1737181383, "2025/1/18 6:23:3", 68.00, 95.00, 54, 53, 20.48
2025-01-18 01:08:24.803418 4019759998, 1737181443, "2025/1/18 6:24:3", 68.00, 95.00, 61, 52, 18.47
2025-01-18 01:09:24.744471 4019820000, 1737181503, "2025/1/18 6:25:3", 68.00, 95.00, 60, 52, 18.77
2025-01-18 01:10:24.724566 4019879999, 1737181563, "2025/1/18 6:26:3", 66.20, 95.00, 54, 52, 20.48
2025-01-18 01:11:24.674508 4019939999, 1737181623, "2025/1/18 6:27:3", 66.20, 95.00, 56, 52, 20.48
2025-01-18 01:12:24.614550 4020000000, 1737181683, "2025/1/18 6:28:3", 66.20, 95.00, 60, 52, 19.09
2025-01-18 01:13:24.614548 4020059998, 1737181743, "2025/1/18 6:29:3", 66.20, 95.00, 55, 52, 20.48
2025-01-18 01:14:24.544506 4020120000, 1737181803, "2025/1/18 6:30:3", 66.20, 95.00, 54, 53, 20.48
2025-01-18 01:15:24.579311 4020179999, 1737181863, "2025/1/18 6:31:3", 68.00, 95.00, 60, 52, 19.09
2025-01-18 01:16:24.496691 4020240000, 1737181923, "2025/1/18 6:32:3", 66.20, 95.00, 54, 52, 19.76
2025-01-18 01:17:24.434534 4020299999, 1737181983, "2025/1/18 6:33:3", 66.20, 95.00, 53, 52, 21.25
2025-01-18 01:18:24.414518 4020359999, 1737182043, "2025/1/18 6:34:3", 66.20, 95.00, 57, 53, 19.09
2025-01-18 01:19:24.344707 4020419999, 1737182103, "2025/1/18 6:35:3", 66.20, 95.00, 59, 52, 19.09
2025-01-18 01:20:24.274554 4020480000, 1737182163, "2025/1/18 6:36:3", 66.20, 95.00, 55, 51, 20.48
2025-01-18 01:21:24.284560 4020539999, 1737182223, "2025/1/18 6:37:3", 68.00, 95.00, 60, 52, 18.47
2025-01-18 01:22:24.264563 4020599999, 1737182283, "2025/1/18 6:38:3", 68.00, 95.00, 60, 52, 18.77
2025-01-18 01:23:24.224536 4020659999, 1737182343, "2025/1/18 6:39:3", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:24:24.174495 4020720000, 1737182403, "2025/1/18 6:40:3", 66.20, 95.00, 55, 52, 20.48
2025-01-18 01:25:24.187918 4020779999, 1737182463, "2025/1/18 6:41:3", 66.20, 95.00, 60, 52, 19.09
2025-01-18 01:26:24.084546 4020839999, 1737182523, "2025/1/18 6:42:3", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:27:24.054578 4020899999, 1737182583, "2025/1/18 6:43:3", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:28:24.034510 4020960000, 1737182643, "2025/1/18 6:44:3", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:29:23.974547 4021019999, 1737182703, "2025/1/18 6:45:3", 68.00, 95.00, 54, 52, 20.86
2025-01-18 01:30:23.934564 4021079999, 1737182763, "2025/1/18 6:46:3", 66.20, 95.00, 53, 52, 20.86
2025-01-18 01:31:23.884542 4021139998, 1737182823, "2025/1/18 6:47:3", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:32:23.834573 4021200000, 1737182882, "2025/1/18 6:48:2", 66.20, 95.00, 57, 52, 19.09
2025-01-18 01:33:23.834497 4021259999, 1737182942, "2025/1/18 6:49:2", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:34:23.804710 4021319999, 1737183002, "2025/1/18 6:50:2", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:35:23.805854 4021379999, 1737183062, "2025/1/18 6:51:2", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:36:23.724507 4021439998, 1737183122, "2025/1/18 6:52:2", 68.00, 95.00, 55, 52, 20.48
2025-01-18 01:37:23.678054 4021500000, 1737183182, "2025/1/18 6:53:2", 66.20, 95.00, 60, 52, 19.76
2025-01-18 01:38:23.634546 4021559999, 1737183242, "2025/1/18 6:54:2", 66.20, 95.00, 60, 52, 19.09
2025-01-18 01:39:23.624866 4021619999, 1737183302, "2025/1/18 6:55:2", 66.20, 95.00, 55, 52, 20.86
2025-01-18 01:40:23.549166 4021680000, 1737183362, "2025/1/18 6:56:2", 66.20, 95.00, 55, 52, 20.48
2025-01-18 01:41:23.534538 4021739999, 1737183422, "2025/1/18 6:57:2", 66.20, 95.00, 61, 52, 18.77
2025-01-18 01:42:23.464579 4021799999, 1737183482, "2025/1/18 6:58:2", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:43:23.476693 4021859999, 1737183542, "2025/1/18 6:59:2", 68.00, 95.00, 54, 52, 20.86
2025-01-18 01:44:23.434618 4021920000, 1737183602, "2025/1/18 7:0:2", 66.20, 95.00, 60, 52, 19.09
2025-01-18 01:45:23.344552 4021979999, 1737183662, "2025/1/18 7:1:2", 66.20, 95.00, 55, 52, 19.76
2025-01-18 01:46:23.334591 4022039999, 1737183722, "2025/1/18 7:2:2", 66.20, 95.00, 52, 52, 21.25
2025-01-18 01:47:23.274534 4022099999, 1737183782, "2025/1/18 7:3:2", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:48:23.254566 4022160000, 1737183842, "2025/1/18 7:4:2", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:49:23.234622 4022219999, 1737183902, "2025/1/18 7:5:2", 66.20, 95.00, 54, 52, 20.48
2025-01-18 01:50:23.164603 4022279999, 1737183962, "2025/1/18 7:6:2", 66.20, 95.00, 59, 51, 19.42
2025-01-18 01:51:23.164611 4022339999, 1737184022, "2025/1/18 7:7:2", 66.20, 95.00, 59, 52, 19.09
2025-01-18 01:52:23.130514 4022400000, 1737184082, "2025/1/18 7:8:2", 68.00, 95.00, 54, 52, 20.86
2025-01-18 01:53:23.064605 4022459999, 1737184142, "2025/1/18 7:9:2", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:54:23.044603 4022519999, 1737184202, "2025/1/18 7:10:2", 66.20, 95.00, 60, 52, 18.77
2025-01-18 01:55:22.984474 4022579999, 1737184262, "2025/1/18 7:11:2", 66.20, 95.00, 50, 52, 22.09
2025-01-18 01:56:22.964522 4022640000, 1737184322, "2025/1/18 7:12:2", 66.20, 95.00, 54, 52, 20.86
2025-01-18 01:57:22.948386 4022699999, 1737184382, "2025/1/18 7:13:2", 66.20, 95.00, 53, 51, 21.25
2025-01-18 01:58:22.884532 4022759999, 1737184442, "2025/1/18 7:14:2", 66.20, 95.00, 59, 52, 19.76
2025-01-18 01:59:22.844719 4022819999, 1737184502, "2025/1/18 7:15:2", 66.20, 95.00, 58, 52, 20.11
2025-01-18 02:00:22.832115 4022880000, 1737184562, "2025/1/18 7:16:2", 66.20, 95.00, 58, 52, 19.42
2025-01-18 02:01:22.774571 4022939999, 1737184622, "2025/1/18 7:17:2", 66.20, 95.00, 54, 52, 20.86
2025-01-18 02:02:22.774818 4022999999, 1737184682, "2025/1/18 7:18:2", 66.20, 95.00, 54, 52, 20.86
2025-01-18 02:03:22.704620 4023059999, 1737184741, "2025/1/18 7:19:1", 66.20, 95.00, 60, 52, 18.47
2025-01-18 02:04:22.702285 4023120000, 1737184801, "2025/1/18 7:20:1", 66.20, 95.00, 54, 52, 20.86
2025-01-18 02:05:22.679555 4023179998, 1737184861, "2025/1/18 7:21:1", 66.20, 95.00, 54, 52, 20.86
2025-01-18 02:06:22.634748 4023239999, 1737184921, "2025/1/18 7:22:1", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:07:22.564533 4023299999, 1737184981, "2025/1/18 7:23:1", 66.20, 95.00, 57, 52, 19.42
2025-01-18 02:08:22.494614 4023360000, 1737185041, "2025/1/18 7:24:1", 66.20, 95.00, 53, 52, 21.25
2025-01-18 02:09:22.474500 4023419999, 1737185101, "2025/1/18 7:25:1", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:10:22.448421 4023479999, 1737185161, "2025/1/18 7:26:1", 66.20, 95.00, 58, 51, 19.42
2025-01-18 02:11:22.384596 4023539999, 1737185221, "2025/1/18 7:27:1", 68.00, 95.00, 54, 52, 20.86
2025-01-18 02:12:22.378641 4023600000, 1737185281, "2025/1/18 7:28:1", 66.20, 95.00, 60, 51, 19.42
2025-01-18 02:13:22.284550 4023659999, 1737185341, "2025/1/18 7:29:1", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:14:22.274617 4023719999, 1737185401, "2025/1/18 7:30:1", 66.20, 95.00, 54, 52, 20.86
2025-01-18 02:15:22.254611 4023779999, 1737185461, "2025/1/18 7:31:1", 66.20, 95.00, 54, 52, 21.66
2025-01-18 02:16:22.164520 4023840000, 1737185521, "2025/1/18 7:32:1", 66.20, 95.00, 60, 51, 19.09
2025-01-18 02:17:22.204861 4023899999, 1737185581, "2025/1/18 7:33:1", 66.20, 95.00, 54, 51, 20.86
2025-01-18 02:18:22.176149 4023959999, 1737185641, "2025/1/18 7:34:1", 68.00, 95.00, 53, 52, 21.25
2025-01-18 02:19:22.107437 4024019999, 1737185701, "2025/1/18 7:35:1", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:20:22.069484 4024080000, 1737185761, "2025/1/18 7:36:1", 66.20, 95.00, 55, 51, 19.76
2025-01-18 02:21:22.024588 4024139999, 1737185821, "2025/1/18 7:37:1", 66.20, 95.00, 54, 52, 20.86
2025-01-18 02:22:21.964607 4024199999, 1737185881, "2025/1/18 7:38:1", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:23:21.924568 4024259999, 1737185941, "2025/1/18 7:39:1", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:24:21.904624 4024320000, 1737186001, "2025/1/18 7:40:1", 66.20, 95.00, 53, 51, 21.25
2025-01-18 02:25:21.923398 4024380000, 1737186061, "2025/1/18 7:41:1", 66.20, 95.00, 59, 51, 19.42
2025-01-18 02:26:21.794548 4024439999, 1737186121, "2025/1/18 7:42:1", 66.20, 95.00, 60, 52, 19.09
2025-01-18 02:27:21.744561 4024499999, 1737186181, "2025/1/18 7:43:1", 66.20, 95.00, 51, 52, 22.53
2025-01-18 02:28:21.724533 4024560001, 1737186241, "2025/1/18 7:44:1", 66.20, 95.00, 56, 52, 20.48
2025-01-18 02:29:21.745126 4024619999, 1737186301, "2025/1/18 7:45:1", 66.20, 95.00, 59, 51, 19.76
2025-01-18 02:30:21.644582 4024679999, 1737186361, "2025/1/18 7:46:1", 66.20, 95.00, 53, 52, 21.25
2025-01-18 02:31:21.624594 4024739999, 1737186421, "2025/1/18 7:47:1", 68.00, 95.00, 53, 52, 21.25
2025-01-18 02:32:21.611173 4024799998, 1737186481, "2025/1/18 7:48:1", 66.20, 95.00, 60, 52, 19.09
2025-01-18 02:33:21.554569 4024860000, 1737186541, "2025/1/18 7:49:1", 66.20, 95.00, 53, 52, 21.25
2025-01-18 02:34:21.536083 4024919999, 1737186601, "2025/1/18 7:50:1", 66.20, 95.00, 52, 52, 21.25
2025-01-18 02:35:21.434621 4024979999, 1737186660, "2025/1/18 7:51:0", 66.20, 95.00, 60, 51, 19.09
2025-01-18 02:36:21.499070 4025040000, 1737186720, "2025/1/18 7:52:0", 66.20, 95.00, 57, 51, 19.42
2025-01-18 02:37:21.404598 4025099999, 1737186780, "2025/1/18 7:53:0", 66.20, 95.00, 54, 52, 21.25
2025-01-18 02:38:21.334556 4025159999, 1737186840, "2025/1/18 7:54:0", 66.20, 95.00, 59, 51, 19.09
2025-01-18 02:39:21.314584 4025219999, 1737186900, "2025/1/18 7:55:0", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:40:21.304540 4025280000, 1737186960, "2025/1/18 7:56:0", 66.20, 95.00, 53, 51, 20.86
2025-01-18 02:41:21.273739 4025339999, 1737187020, "2025/1/18 7:57:0", 66.20, 95.00, 57, 51, 20.48
2025-01-18 02:42:21.224578 4025399998, 1737187080, "2025/1/18 7:58:0", 66.20, 95.00, 59, 52, 19.09
2025-01-18 02:43:21.174549 4025459999, 1737187140, "2025/1/18 7:59:0", 66.20, 95.00, 54, 52, 21.25
2025-01-18 02:44:21.114526 4025520000, 1737187200, "2025/1/18 8:0:0", 66.20, 95.00, 53, 52, 20.86
2025-01-18 02:45:21.084507 4025579999, 1737187260, "2025/1/18 8:1:0", 66.20, 95.00, 58, 51, 19.42
2025-01-18 02:46:21.054507 4025639999, 1737187320, "2025/1/18 8:2:0", 66.20, 95.00, 54, 51, 21.25
2025-01-18 02:47:21.014606 4025699999, 1737187380, "2025/1/18 8:3:0", 66.20, 95.00, 54, 51, 20.86
2025-01-18 02:48:20.984598 4025760000, 1737187440, "2025/1/18 8:4:0", 66.20, 95.00, 59, 51, 19.09
2025-01-18 02:49:20.924444 4025819999, 1737187500, "2025/1/18 8:5:0", 66.20, 95.00, 53, 51, 21.25
2025-01-18 02:50:20.948314 4025879999, 1737187560, "2025/1/18 8:6:0", 66.20, 95.00, 57, 52, 20.48
2025-01-18 02:51:20.894543 4025939999, 1737187620, "2025/1/18 8:7:0", 66.20, 95.00, 60, 51, 19.42
2025-01-18 02:52:20.865817 4026000000, 1737187680, "2025/1/18 8:8:0", 66.20, 95.00, 53, 51, 21.25
2025-01-18 02:53:20.804511 4026059999, 1737187740, "2025/1/18 8:9:0", 66.20, 95.00, 55, 51, 20.48
2025-01-18 02:54:20.777583 4026119999, 1737187800, "2025/1/18 8:10:0", 66.20, 95.00, 59, 50, 19.09
2025-01-18 02:55:20.714546 4026179999, 1737187860, "2025/1/18 8:11:0", 66.20, 95.00, 53, 51, 21.25
2025-01-18 02:56:20.664456 4026240000, 1737187920, "2025/1/18 8:12:0", 66.20, 95.00, 53, 52, 21.25
2025-01-18 02:57:20.654165 4026299999, 1737187980, "2025/1/18 8:13:0", 66.20, 95.00, 60, 51, 19.09
2025-01-18 02:58:20.564569 4026359999, 1737188040, "2025/1/18 8:14:0", 66.20, 95.00, 58, 51, 19.42
2025-01-18 02:59:20.625318 4026419999, 1737188100, "2025/1/18 8:15:0", 66.20, 95.00, 53, 52, 21.25
2025-01-18 03:00:20.474570 4026480000, 1737188160, "2025/1/18 8:16:0", 66.20, 95.00, 60, 51, 18.77
2025-01-18 03:01:20.532333 4026539999, 1737188220, "2025/1/18 8:17:0", 66.20, 95.00, 59, 51, 19.09
2025-01-18 03:02:20.434529 4026599999, 1737188280, "2025/1/18 8:18:0", 66.20, 95.00, 52, 51, 21.25
2025-01-18 03:03:20.414579 4026659999, 1737188340, "2025/1/18 8:19:0", 66.20, 95.00, 58, 51, 19.76
2025-01-18 03:04:20.400023 4026720000, 1737188400, "2025/1/18 8:20:0", 66.20, 95.00, 59, 51, 19.09
2025-01-18 03:05:20.362406 4026779999, 1737188460, "2025/1/18 8:21:0", 66.20, 95.00, 52, 51, 21.25
2025-01-18 03:06:20.319835 4026839999, 1737188519, "2025/1/18 8:21:59", 66.20, 95.00, 53, 50, 21.25
2025-01-18 03:07:20.244524 4026899999, 1737188579, "2025/1/18 8:22:59", 66.20, 95.00, 60, 51, 18.77
2025-01-18 03:08:20.249962 4026959998, 1737188639, "2025/1/18 8:23:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:09:20.208664 4027019999, 1737188699, "2025/1/18 8:24:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:10:20.187816 4027079999, 1737188759, "2025/1/18 8:25:59", 66.20, 95.00, 58, 51, 19.42
2025-01-18 03:11:20.164781 4027139999, 1737188819, "2025/1/18 8:26:59", 66.20, 95.00, 54, 51, 19.76
2025-01-18 03:12:20.092276 4027200000, 1737188879, "2025/1/18 8:27:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:13:20.044585 4027259999, 1737188939, "2025/1/18 8:28:59", 66.20, 95.00, 59, 51, 19.42
2025-01-18 03:14:20.034809 4027319999, 1737188999, "2025/1/18 8:29:59", 66.20, 95.00, 60, 51, 18.77
2025-01-18 03:15:19.924512 4027379999, 1737189059, "2025/1/18 8:30:59", 66.20, 95.00, 53, 51, 21.66
2025-01-18 03:16:19.958992 4027440000, 1737189119, "2025/1/18 8:31:59", 66.20, 95.00, 57, 51, 19.42
2025-01-18 03:17:19.907802 4027499999, 1737189179, "2025/1/18 8:32:59", 66.20, 95.00, 59, 51, 19.09
2025-01-18 03:18:19.864601 4027559999, 1737189239, "2025/1/18 8:33:59", 66.20, 95.00, 52, 51, 21.25
2025-01-18 03:19:19.784593 4027619999, 1737189299, "2025/1/18 8:34:59", 66.20, 95.00, 54, 51, 21.25
2025-01-18 03:20:19.764564 4027680000, 1737189359, "2025/1/18 8:35:59", 66.20, 95.00, 59, 51, 19.09
2025-01-18 03:21:19.770900 4027739999, 1737189419, "2025/1/18 8:36:59", 68.00, 95.00, 53, 51, 21.66
2025-01-18 03:22:19.674548 4027799999, 1737189479, "2025/1/18 8:37:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:23:19.614523 4027859998, 1737189539, "2025/1/18 8:38:59", 66.20, 95.00, 59, 51, 19.09
2025-01-18 03:24:19.604537 4027920000, 1737189599, "2025/1/18 8:39:59", 66.20, 95.00, 52, 51, 20.86
2025-01-18 03:25:19.642184 4027979999, 1737189659, "2025/1/18 8:40:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:26:19.504535 4028039999, 1737189719, "2025/1/18 8:41:59", 66.20, 95.00, 58, 50, 19.42
2025-01-18 03:27:19.542552 4028099999, 1737189779, "2025/1/18 8:42:59", 66.20, 95.00, 56, 50, 19.76
2025-01-18 03:28:19.484584 4028159998, 1737189839, "2025/1/18 8:43:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:29:19.414580 4028219998, 1737189899, "2025/1/18 8:44:59", 66.20, 95.00, 58, 50, 19.42
2025-01-18 03:30:19.434891 4028279999, 1737189959, "2025/1/18 8:45:59", 66.20, 95.00, 59, 51, 19.09
2025-01-18 03:31:19.324616 4028339999, 1737190019, "2025/1/18 8:46:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:32:19.284541 4028399998, 1737190079, "2025/1/18 8:47:59", 66.20, 95.00, 56, 51, 20.86
2025-01-18 03:33:19.294611 4028459999, 1737190139, "2025/1/18 8:48:59", 66.20, 95.00, 58, 51, 19.42
2025-01-18 03:34:19.194579 4028519999, 1737190199, "2025/1/18 8:49:59", 66.20, 95.00, 53, 51, 20.86
2025-01-18 03:35:19.164519 4028579999, 1737190259, "2025/1/18 8:50:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:36:19.221758 4028640000, 1737190319, "2025/1/18 8:51:59", 66.20, 95.00, 58, 51, 19.42
2025-01-18 03:37:19.180579 4028699999, 1737190379, "2025/1/18 8:52:59", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:38:19.146775 4028759999, 1737190438, "2025/1/18 8:53:58", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:39:19.044696 4028820000, 1737190498, "2025/1/18 8:54:58", 66.20, 95.00, 58, 50, 19.42
2025-01-18 03:40:18.974585 4028880000, 1737190558, "2025/1/18 8:55:58", 66.20, 95.00, 55, 51, 20.11
2025-01-18 03:41:19.009689 4028939999, 1737190618, "2025/1/18 8:56:58", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:42:18.954910 4028999999, 1737190678, "2025/1/18 8:57:58", 66.20, 95.00, 59, 50, 19.42
2025-01-18 03:43:18.904615 4029059999, 1737190738, "2025/1/18 8:58:58", 66.20, 95.00, 58, 51, 19.42
2025-01-18 03:44:18.844558 4029120000, 1737190798, "2025/1/18 8:59:58", 66.20, 95.00, 53, 51, 22.09
2025-01-18 03:45:18.834511 4029179999, 1737190858, "2025/1/18 9:0:58", 66.20, 95.00, 59, 51, 20.11
2025-01-18 03:46:18.804760 4029239999, 1737190918, "2025/1/18 9:1:58", 66.20, 95.00, 59, 51, 19.42
2025-01-18 03:47:18.784852 4029299999, 1737190978, "2025/1/18 9:2:58", 66.20, 95.00, 52, 51, 21.66
2025-01-18 03:48:18.714616 4029360000, 1737191038, "2025/1/18 9:3:58", 66.20, 95.00, 54, 50, 20.86
2025-01-18 03:49:18.664596 4029419999, 1737191098, "2025/1/18 9:4:58", 68.00, 95.00, 58, 50, 19.42
2025-01-18 03:50:18.594583 4029479999, 1737191158, "2025/1/18 9:5:58", 66.20, 95.00, 52, 51, 21.25
2025-01-18 03:51:18.584576 4029539999, 1737191218, "2025/1/18 9:6:58", 66.20, 95.00, 53, 51, 21.25
2025-01-18 03:52:18.554588 4029600000, 1737191278, "2025/1/18 9:7:58", 66.20, 95.00, 59, 50, 19.09
2025-01-18 03:53:18.514578 4029659999, 1737191338, "2025/1/18 9:8:58", 66.20, 95.00, 54, 51, 20.86
2025-01-18 03:54:18.454512 4029719999, 1737191398, "2025/1/18 9:9:58", 66.20, 95.00, 52, 51, 21.66
2025-01-18 03:55:18.404522 4029779999, 1737191458, "2025/1/18 9:10:58", 66.20, 95.00, 58, 51, 19.42
2025-01-18 03:56:18.421988 4029839998, 1737191518, "2025/1/18 9:11:58", 66.20, 95.00, 58, 50, 19.42
2025-01-18 03:57:18.374581 4029899999, 1737191578, "2025/1/18 9:12:58", 66.20, 95.00, 52, 51, 21.66
2025-01-18 03:58:18.284605 4029959999, 1737191638, "2025/1/18 9:13:58", 66.20, 95.00, 57, 50, 19.76
2025-01-18 03:59:18.274519 4030019999, 1737191698, "2025/1/18 9:14:58", 66.20, 95.00, 58, 51, 19.42
2025-01-18 04:00:18.244551 4030080000, 1737191758, "2025/1/18 9:15:58", 66.20, 95.00, 53, 51, 21.25
2025-01-18 04:01:18.184504 4030139999, 1737191818, "2025/1/18 9:16:58", 66.20, 95.00, 54, 51, 21.25
2025-01-18 04:02:18.221609 4030199999, 1737191878, "2025/1/18 9:17:58", 66.20, 95.00, 58, 51, 19.09
2025-01-18 04:03:18.134570 4030259999, 1737191938, "2025/1/18 9:18:58", 68.00, 95.00, 53, 51, 21.25
2025-01-18 04:04:18.084597 4030320000, 1737191998, "2025/1/18 9:19:58", 66.20, 95.00, 53, 51, 21.25
2025-01-18 04:05:18.014623 4030379999, 1737192058, "2025/1/18 9:20:58", 66.20, 95.00, 58, 51, 19.42
2025-01-18 04:06:18.034614 4030439999, 1737192118, "2025/1/18 9:21:58", 66.20, 95.00, 52, 50, 21.25
2025-01-18 04:07:18.001138 4030499999, 1737192178, "2025/1/18 9:22:58", 66.20, 95.00, 52, 51, 21.66
2025-01-18 04:08:17.934607 4030560000, 1737192238, "2025/1/18 9:23:58", 66.20, 95.00, 59, 51, 19.42
2025-01-18 04:09:17.904510 4030619999, 1737192297, "2025/1/18 9:24:57", 66.20, 95.00, 59, 50, 19.09
2025-01-18 04:10:17.884567 4030679999, 1737192357, "2025/1/18 9:25:57", 66.20, 95.00, 53, 51, 21.66
2025-01-18 04:11:17.844553 4030739999, 1737192417, "2025/1/18 9:26:57", 66.20, 95.00, 58, 50, 19.42
2025-01-18 04:12:17.794619 4030800000, 1737192477, "2025/1/18 9:27:57", 66.20, 95.00, 57, 50, 19.42
2025-01-18 04:13:17.724567 4030859999, 1737192537, "2025/1/18 9:28:57", 66.20, 95.00, 53, 51, 21.25
2025-01-18 04:14:17.724613 4030919999, 1737192597, "2025/1/18 9:29:57", 66.20, 95.00, 57, 51, 20.48
2025-01-18 04:15:17.684560 4030979999, 1737192657, "2025/1/18 9:30:57", 66.20, 95.00, 58, 50, 19.42
2025-01-18 04:16:17.624619 4031040000, 1737192717, "2025/1/18 9:31:57", 66.20, 95.00, 54, 50, 20.86
2025-01-18 04:17:17.622611 4031099999, 1737192777, "2025/1/18 9:32:57", 66.20, 95.00, 50, 50, 21.25
2025-01-18 04:18:17.554543 4031159998, 1737192837, "2025/1/18 9:33:57", 66.20, 95.00, 57, 50, 19.76
2025-01-18 04:19:17.514497 4031219999, 1737192897, "2025/1/18 9:34:57", 66.20, 95.00, 53, 50, 21.25
2025-01-18 04:20:17.454516 4031280000, 1737192957, "2025/1/18 9:35:57", 66.20, 95.00, 52, 51, 21.66
2025-01-18 04:21:17.464532 4031339999, 1737193017, "2025/1/18 9:36:57", 66.20, 95.00, 58, 50, 19.76
2025-01-18 04:22:17.374570 4031399999, 1737193077, "2025/1/18 9:37:57", 66.20, 95.00, 55, 50, 20.11
2025-01-18 04:23:17.354707 4031459999, 1737193137, "2025/1/18 9:38:57", 66.20, 95.00, 54, 51, 20.86
2025-01-18 04:24:17.324527 4031519998, 1737193197, "2025/1/18 9:39:57", 66.20, 95.00, 57, 50, 19.42
2025-01-18 04:25:17.314296 4031580000, 1737193257, "2025/1/18 9:40:57", 66.20, 95.00, 56, 50, 19.76
2025-01-18 04:26:17.264543 4031639999, 1737193317, "2025/1/18 9:41:57", 66.20, 95.00, 52, 51, 21.66
2025-01-18 04:27:17.204548 4031699999, 1737193377, "2025/1/18 9:42:57", 66.20, 95.00, 57, 51, 19.76
2025-01-18 04:28:17.245053 4031760000, 1737193437, "2025/1/18 9:43:57", 66.20, 95.00, 58, 50, 19.42
2025-01-18 04:29:17.189188 4031819999, 1737193497, "2025/1/18 9:44:57", 66.20, 95.00, 52, 50, 21.25
2025-01-18 04:30:17.104523 4031879999, 1737193557, "2025/1/18 9:45:57", 66.20, 95.00, 55, 50, 20.86
2025-01-18 04:31:17.089754 4031939999, 1737193617, "2025/1/18 9:46:57", 66.20, 95.00, 58, 50, 19.42
2025-01-18 04:32:17.044601 4031999998, 1737193677, "2025/1/18 9:47:57", 66.20, 95.00, 52, 51, 21.66
2025-01-18 04:33:17.004443 4032059999, 1737193737, "2025/1/18 9:48:57", 66.20, 95.00, 51, 50, 21.25
2025-01-18 04:34:16.972420 4032119999, 1737193797, "2025/1/18 9:49:57", 66.20, 95.00, 58, 50, 19.76
2025-01-18 04:35:16.997936 4032179999, 1737193857, "2025/1/18 9:50:57", 66.20, 95.00, 52, 50, 20.86
2025-01-18 04:36:16.864626 4032240000, 1737193917, "2025/1/18 9:51:57", 66.20, 95.00, 51, 51, 21.66
2025-01-18 04:37:16.858068 4032299999, 1737193977, "2025/1/18 9:52:57", 66.20, 95.00, 60, 50, 19.09
2025-01-18 04:38:16.794615 4032359999, 1737194037, "2025/1/18 9:53:57", 66.20, 95.00, 56, 50, 19.76
2025-01-18 04:39:16.777345 4032419999, 1737194097, "2025/1/18 9:54:57", 66.20, 95.00, 51, 51, 21.66
2025-01-18 04:40:16.664618 4032480000, 1737194156, "2025/1/18 9:55:56", 66.20, 95.00, 58, 50, 19.42
2025-01-18 04:41:16.694608 4032539999, 1737194216, "2025/1/18 9:56:56", 66.20, 95.00, 58, 50, 19.76
2025-01-18 04:42:16.684474 4032599999, 1737194276, "2025/1/18 9:57:56", 66.20, 95.00, 52, 50, 21.66
2025-01-18 04:43:16.614518 4032659999, 1737194336, "2025/1/18 9:58:56", 66.20, 95.00, 54, 50, 20.86
2025-01-18 04:44:16.594346 4032720000, 1737194396, "2025/1/18 9:59:56", 66.20, 95.00, 59, 50, 19.09
2025-01-18 04:45:16.504533 4032779999, 1737194456, "2025/1/18 10:0:56", 66.20, 95.00, 52, 50, 21.66
2025-01-18 04:46:16.494531 4032839999, 1737194516, "2025/1/18 10:1:56", 66.20, 95.00, 52, 51, 22.09
2025-01-18 04:47:16.454576 4032899999, 1737194576, "2025/1/18 10:2:56", 66.20, 95.00, 58, 50, 19.42
2025-01-18 04:48:16.429398 4032960000, 1737194636, "2025/1/18 10:3:56", 66.20, 95.00, 52, 50, 21.25
2025-01-18 04:49:16.384527 4033019999, 1737194696, "2025/1/18 10:4:56", 64.40, 95.00, 53, 50, 21.66
2025-01-18 04:50:16.314728 4033079999, 1737194756, "2025/1/18 10:5:56", 66.20, 95.00, 57, 50, 20.11
2025-01-18 04:51:16.294593 4033139999, 1737194816, "2025/1/18 10:6:56", 66.20, 95.00, 58, 50, 19.09
2025-01-18 04:52:16.274532 4033199998, 1737194876, "2025/1/18 10:7:56", 66.20, 95.00, 52, 50, 21.25
2025-01-18 04:53:16.234575 4033260000, 1737194936, "2025/1/18 10:8:56", 66.20, 95.00, 56, 50, 19.76
2025-01-18 04:54:16.184544 4033319999, 1737194996, "2025/1/18 10:9:56", 66.20, 95.00, 58, 50, 19.76
2025-01-18 04:55:16.124593 4033379999, 1737195056, "2025/1/18 10:10:56", 66.20, 95.00, 52, 50, 21.25
2025-01-18 04:56:16.134555 4033440000, 1737195116, "2025/1/18 10:11:56", 66.20, 95.00, 57, 50, 20.11
2025-01-18 04:57:16.119302 4033499999, 1737195176, "2025/1/18 10:12:56", 66.20, 95.00, 57, 50, 19.76
2025-01-18 04:58:16.062130 4033559999, 1737195236, "2025/1/18 10:13:56", 66.20, 95.00, 53, 50, 21.66
2025-01-18 04:59:15.984619 4033619999, 1737195296, "2025/1/18 10:14:56", 66.20, 95.00, 53, 50, 21.66
2025-01-18 05:00:16.024823 4033680000, 1737195356, "2025/1/18 10:15:56", 66.20, 95.00, 58, 50, 19.42
2025-01-18 05:01:15.981800 4033739999, 1737195416, "2025/1/18 10:16:56", 66.20, 95.00, 52, 50, 21.66
2025-01-18 05:02:15.907991 4033799999, 1737195476, "2025/1/18 10:17:56", 66.20, 95.00, 52, 51, 22.09
2025-01-18 05:03:15.910596 4033859999, 1737195536, "2025/1/18 10:18:56", 66.20, 95.00, 57, 50, 19.76
2025-01-18 05:04:15.868922 4033920000, 1737195596, "2025/1/18 10:19:56", 66.20, 95.00, 54, 50, 19.76
2025-01-18 05:05:15.774586 4033979999, 1737195656, "2025/1/18 10:20:56", 66.20, 95.00, 52, 50, 21.66
2025-01-18 05:06:15.724591 4034039999, 1737195716, "2025/1/18 10:21:56", 66.20, 95.00, 57, 50, 20.11
2025-01-18 05:07:15.735976 4034099999, 1737195776, "2025/1/18 10:22:56", 66.20, 95.00, 57, 50, 19.76
2025-01-18 05:08:15.634723 4034160000, 1737195836, "2025/1/18 10:23:56", 66.20, 95.00, 51, 50, 22.09
2025-01-18 05:09:15.634584 4034219999, 1737195896, "2025/1/18 10:24:56", 66.20, 95.00, 58, 50, 19.76
2025-01-18 05:10:15.607535 4034279999, 1737195956, "2025/1/18 10:25:56", 66.20, 95.00, 57, 49, 19.76
2025-01-18 05:11:15.583237 4034339999, 1737196015, "2025/1/18 10:26:55", 66.20, 95.00, 52, 50, 20.86
2025-01-18 05:12:15.525931 4034399998, 1737196075, "2025/1/18 10:27:55", 68.00, 95.00, 53, 50, 21.25
2025-01-18 05:13:15.524210 4034459999, 1737196135, "2025/1/18 10:28:55", 66.20, 95.00, 57, 50, 19.76
2025-01-18 05:14:15.434521 4034519999, 1737196195, "2025/1/18 10:29:55", 66.20, 95.00, 52, 50, 21.66
2025-01-18 05:15:15.364596 4034579999, 1737196255, "2025/1/18 10:30:55", 66.20, 95.00, 50, 50, 22.53
2025-01-18 05:16:15.364514 4034640000, 1737196315, "2025/1/18 10:31:55", 66.20, 95.00, 58, 49, 19.76
2025-01-18 05:17:15.332197 4034699999, 1737196375, "2025/1/18 10:32:55", 66.20, 95.00, 52, 49, 21.66
2025-01-18 05:18:15.244613 4034759999, 1737196435, "2025/1/18 10:33:55", 66.20, 95.00, 52, 50, 21.25
2025-01-18 05:19:15.194553 4034819999, 1737196495, "2025/1/18 10:34:55", 66.20, 95.00, 58, 49, 19.76
2025-01-18 05:20:15.174562 4034880000, 1737196555, "2025/1/18 10:35:55", 66.20, 95.00, 55, 50, 20.11
2025-01-18 05:21:15.178131 4034939999, 1737196615, "2025/1/18 10:36:55", 66.20, 95.00, 51, 50, 22.09
2025-01-18 05:22:15.157446 4034999999, 1737196675, "2025/1/18 10:37:55", 66.20, 95.00, 56, 50, 19.76
2025-01-18 05:23:15.084533 4035059999, 1737196735, "2025/1/18 10:38:55", 66.20, 95.00, 57, 50, 19.76
2025-01-18 05:24:15.066262 4035120000, 1737196795, "2025/1/18 10:39:55", 66.20, 95.00, 52, 50, 22.09
2025-01-18 05:25:15.014622 4035179999, 1737196855, "2025/1/18 10:40:55", 66.20, 95.00, 56, 50, 20.48
2025-01-18 05:26:14.974496 4035239999, 1737196915, "2025/1/18 10:41:55", 66.20, 95.00, 58, 49, 19.76
2025-01-18 05:27:14.904545 4035299998, 1737196975, "2025/1/18 10:42:55", 66.20, 95.00, 51, 50, 22.09
2025-01-18 05:28:14.894541 4035359998, 1737197035, "2025/1/18 10:43:55", 66.20, 95.00, 51, 50, 21.66
2025-01-18 05:29:14.874536 4035419999, 1737197095, "2025/1/18 10:44:55", 66.20, 95.00, 57, 50, 19.76
2025-01-18 05:30:14.784522 4035479999, 1737197155, "2025/1/18 10:45:55", 66.20, 95.00, 52, 50, 22.09
2025-01-18 05:31:14.784542 4035539999, 1737197215, "2025/1/18 10:46:55", 66.20, 95.00, 50, 50, 22.53
2025-01-18 05:32:14.744520 4035600000, 1737197275, "2025/1/18 10:47:55", 66.20, 95.00, 59, 49, 19.42
2025-01-18 05:33:14.729541 4035659999, 1737197335, "2025/1/18 10:48:55", 66.20, 95.00, 54, 49, 20.48
2025-01-18 05:34:14.664585 4035719999, 1737197395, "2025/1/18 10:49:55", 66.20, 95.00, 51, 50, 22.09
2025-01-18 05:35:14.708169 4035779999, 1737197455, "2025/1/18 10:50:55", 66.20, 95.00, 57, 50, 20.11
2025-01-18 05:36:14.554545 4035840000, 1737197515, "2025/1/18 10:51:55", 64.40, 95.00, 57, 49, 19.76
2025-01-18 05:37:14.564595 4035900000, 1737197575, "2025/1/18 10:52:55", 66.20, 95.00, 50, 50, 22.09
2025-01-18 05:38:14.514579 4035959999, 1737197635, "2025/1/18 10:53:55", 66.20, 95.00, 56, 50, 19.76
2025-01-18 05:39:14.464527 4036019999, 1737197695, "2025/1/18 10:54:55", 66.20, 95.00, 57, 49, 20.11
2025-01-18 05:40:14.434548 4036080000, 1737197755, "2025/1/18 10:55:55", 66.20, 95.00, 51, 49, 22.09
2025-01-18 05:41:14.394510 4036139999, 1737197815, "2025/1/18 10:56:55", 64.40, 95.00, 52, 49, 22.09
2025-01-18 05:42:14.370383 4036199999, 1737197874, "2025/1/18 10:57:54", 64.40, 95.00, 56, 49, 20.11
2025-01-18 05:43:14.320844 4036259999, 1737197934, "2025/1/18 10:58:54", 66.20, 95.00, 51, 49, 22.09
2025-01-18 05:44:14.294620 4036320000, 1737197994, "2025/1/18 10:59:54", 66.20, 95.00, 50, 49, 22.09
2025-01-18 05:45:14.254562 4036379999, 1737198054, "2025/1/18 11:0:54", 66.20, 95.00, 56, 48, 20.11
2025-01-18 05:46:14.204539 4036439999, 1737198114, "2025/1/18 11:1:54", 66.20, 95.00, 49, 48, 22.53
2025-01-18 05:47:14.144554 4036499999, 1737198174, "2025/1/18 11:2:54", 64.40, 95.00, 47, 48, 22.53
2025-01-18 05:48:14.144587 4036560000, 1737198234, "2025/1/18 11:3:54", 64.40, 95.00, 56, 47, 20.48
2025-01-18 05:49:14.094550 4036619999, 1737198294, "2025/1/18 11:4:54", 66.20, 95.00, 54, 48, 20.48
2025-01-18 05:50:14.034572 4036679999, 1737198354, "2025/1/18 11:5:54", 66.20, 95.00, 49, 48, 22.99
2025-01-18 05:51:14.042381 4036739999, 1737198414, "2025/1/18 11:6:54", 64.40, 95.00, 55, 48, 20.48
2025-01-18 05:52:14.014274 4036800000, 1737198474, "2025/1/18 11:7:54", 66.20, 95.00, 54, 47, 20.48
2025-01-18 05:53:13.954506 4036859999, 1737198534, "2025/1/18 11:8:54", 66.20, 95.00, 50, 47, 22.99
2025-01-18 05:54:13.864553 4036919998, 1737198594, "2025/1/18 11:9:54", 66.20, 95.00, 52, 47, 22.09
2025-01-18 05:55:13.854511 4036979999, 1737198654, "2025/1/18 11:10:54", 66.20, 95.00, 55, 47, 20.86
2025-01-18 05:56:13.844870 4037040000, 1737198714, "2025/1/18 11:11:54", 64.40, 95.00, 55, 47, 20.48
2025-01-18 05:57:13.764703 4037099999, 1737198774, "2025/1/18 11:12:54", 66.20, 95.00, 49, 47, 22.99
2025-01-18 05:58:13.764620 4037159999, 1737198834, "2025/1/18 11:13:54", 64.40, 95.00, 48, 47, 22.99
2025-01-18 05:59:13.742778 4037219999, 1737198894, "2025/1/18 11:14:54", 64.40, 95.00, 55, 47, 20.48
2025-01-18 06:00:13.654551 4037279998, 1737198954, "2025/1/18 11:15:54", 64.40, 95.00, 49, 47, 22.99
2025-01-18 06:01:13.642840 4037340000, 1737199014, "2025/1/18 11:16:54", 64.40, 95.00, 48, 47, 23.47
2025-01-18 06:02:13.634811 4037399999, 1737199074, "2025/1/18 11:17:54", 66.20, 95.00, 54, 47, 20.86
2025-01-18 06:03:13.567333 4037459999, 1737199134, "2025/1/18 11:18:54", 66.20, 95.00, 52, 45, 20.86
2025-01-18 06:04:13.514563 4037520000, 1737199194, "2025/1/18 11:19:54", 64.40, 95.00, 48, 47, 22.99
2025-01-18 06:05:13.444523 4037579999, 1737199254, "2025/1/18 11:20:54", 64.40, 95.00, 54, 46, 21.25
2025-01-18 06:06:13.454835 4037639999, 1737199314, "2025/1/18 11:21:54", 64.40, 95.00, 55, 46, 20.48
2025-01-18 06:07:13.394537 4037699999, 1737199374, "2025/1/18 11:22:54", 64.40, 95.00, 48, 47, 23.47
2025-01-18 06:08:13.364479 4037760000, 1737199434, "2025/1/18 11:23:54", 64.40, 95.00, 53, 47, 22.09
2025-01-18 06:09:13.304557 4037819999, 1737199494, "2025/1/18 11:24:54", 64.40, 95.00, 54, 46, 20.86
2025-01-18 06:10:13.284581 4037879999, 1737199554, "2025/1/18 11:25:54", 66.20, 95.00, 48, 46, 22.99
2025-01-18 06:11:13.254513 4037939999, 1737199614, "2025/1/18 11:26:54", 66.20, 95.00, 48, 46, 23.47
2025-01-18 06:12:13.227084 4038000000, 1737199674, "2025/1/18 11:27:54", 64.40, 95.00, 54, 46, 20.86
2025-01-18 06:13:13.154622 4038059999, 1737199733, "2025/1/18 11:28:53", 66.20, 95.00, 48, 46, 22.99
2025-01-18 06:14:13.144530 4038119999, 1737199793, "2025/1/18 11:29:53", 66.20, 95.00, 48, 46, 23.47
2025-01-18 06:15:13.074615 4038179999, 1737199853, "2025/1/18 11:30:53", 66.20, 95.00, 53, 46, 21.25
2025-01-18 06:16:13.054499 4038240000, 1737199913, "2025/1/18 11:31:53", 66.20, 95.00, 50, 46, 21.66
2025-01-18 06:17:13.014453 4038299999, 1737199973, "2025/1/18 11:32:53", 66.20, 95.00, 48, 47, 23.47
2025-01-18 06:18:12.974587 4038359999, 1737200033, "2025/1/18 11:33:53", 64.40, 95.00, 48, 46, 23.47
2025-01-18 06:19:12.994825 4038419999, 1737200093, "2025/1/18 11:34:53", 66.20, 95.00, 54, 45, 21.25
2025-01-18 06:20:12.854509 4038480000, 1737200153, "2025/1/18 11:35:53", 66.20, 95.00, 49, 46, 22.99
2025-01-18 06:21:12.901206 4038539999, 1737200213, "2025/1/18 11:36:53", 66.20, 95.00, 50, 46, 22.53
2025-01-18 06:22:12.834552 4038599999, 1737200273, "2025/1/18 11:37:53", 66.20, 95.00, 53, 46, 21.25
2025-01-18 06:23:12.794521 4038659999, 1737200333, "2025/1/18 11:38:53", 66.20, 95.00, 50, 45, 22.53
2025-01-18 06:24:12.744557 4038720000, 1737200393, "2025/1/18 11:39:53", 66.20, 95.00, 49, 46, 23.47
2025-01-18 06:25:12.724134 4038779999, 1737200453, "2025/1/18 11:40:53", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:26:12.689395 4038839999, 1737200513, "2025/1/18 11:41:53", 66.20, 95.00, 53, 45, 20.86
2025-01-18 06:27:12.614532 4038899999, 1737200573, "2025/1/18 11:42:53", 66.20, 95.00, 48, 46, 23.47
2025-01-18 06:28:12.614470 4038960000, 1737200633, "2025/1/18 11:43:53", 66.20, 95.00, 53, 46, 21.66
2025-01-18 06:29:12.514619 4039019999, 1737200693, "2025/1/18 11:44:53", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:30:12.531275 4039079999, 1737200753, "2025/1/18 11:45:53", 66.20, 95.00, 48, 45, 23.47
2025-01-18 06:31:12.474549 4039139999, 1737200813, "2025/1/18 11:46:53", 66.20, 95.00, 49, 46, 22.99
2025-01-18 06:32:12.424588 4039200000, 1737200873, "2025/1/18 11:47:53", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:33:12.374541 4039259999, 1737200933, "2025/1/18 11:48:53", 66.20, 95.00, 47, 45, 23.47
2025-01-18 06:34:12.354698 4039319999, 1737200993, "2025/1/18 11:49:53", 66.20, 95.00, 48, 45, 23.47
2025-01-18 06:35:12.264511 4039379998, 1737201053, "2025/1/18 11:50:53", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:36:12.224619 4039440000, 1737201113, "2025/1/18 11:51:53", 66.20, 95.00, 49, 45, 23.47
2025-01-18 06:37:12.263782 4039499999, 1737201173, "2025/1/18 11:52:53", 66.20, 95.00, 47, 46, 23.97
2025-01-18 06:38:12.184541 4039559999, 1737201233, "2025/1/18 11:53:53", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:39:12.247489 4039619999, 1737201293, "2025/1/18 11:54:53", 66.20, 95.00, 52, 45, 21.25
2025-01-18 06:40:12.156421 4039679998, 1737201353, "2025/1/18 11:55:53", 66.20, 95.00, 49, 45, 23.47
2025-01-18 06:41:12.104521 4039739999, 1737201413, "2025/1/18 11:56:53", 66.20, 95.00, 54, 45, 20.86
2025-01-18 06:42:12.034596 4039799999, 1737201473, "2025/1/18 11:57:53", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:43:11.954601 4039859999, 1737201533, "2025/1/18 11:58:53", 66.20, 95.00, 49, 45, 23.47
2025-01-18 06:44:11.954607 4039920000, 1737201592, "2025/1/18 11:59:52", 66.20, 95.00, 54, 42, 22.53
2025-01-18 06:45:11.984836 4039979999, 1737201652, "2025/1/18 12:0:52", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:46:11.884521 4040039999, 1737201712, "2025/1/18 12:1:52", 66.20, 95.00, 48, 45, 23.47
2025-01-18 06:47:11.866870 4040099999, 1737201772, "2025/1/18 12:2:52", 66.20, 95.00, 49, 45, 22.99
2025-01-18 06:48:11.843458 4040160000, 1737201832, "2025/1/18 12:3:52", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:49:11.794603 4040219999, 1737201892, "2025/1/18 12:4:52", 66.20, 95.00, 48, 45, 23.97
2025-01-18 06:50:11.694510 4040279998, 1737201952, "2025/1/18 12:5:52", 66.20, 95.00, 48, 45, 23.47
2025-01-18 06:51:11.731175 4040339999, 1737202012, "2025/1/18 12:6:52", 66.20, 95.00, 52, 45, 21.25
2025-01-18 06:52:11.684748 4040400000, 1737202072, "2025/1/18 12:7:52", 66.20, 95.00, 53, 45, 21.25
2025-01-18 06:53:11.654529 4040459999, 1737202132, "2025/1/18 12:8:52", 66.20, 95.00, 47, 45, 23.97
2025-01-18 06:54:11.624482 4040519999, 1737202192, "2025/1/18 12:9:52", 66.20, 95.00, 54, 45, 20.86
2025-01-18 06:55:11.514512 4040579999, 1737202252, "2025/1/18 12:10:52", 68.00, 95.00, 53, 45, 21.25
2025-01-18 06:56:11.464587 4040640000, 1737202312, "2025/1/18 12:11:52", 66.20, 95.00, 48, 46, 22.99
2025-01-18 06:57:11.501737 4040699999, 1737202372, "2025/1/18 12:12:52", 66.20, 95.00, 52, 45, 22.09
2025-01-18 06:58:11.434537 4040759999, 1737202432, "2025/1/18 12:13:52", 66.20, 95.00, 54, 45, 21.25
2025-01-18 06:59:11.374535 4040819999, 1737202492, "2025/1/18 12:14:52", 66.20, 95.00, 48, 46, 23.47
2025-01-18 07:00:11.354537 4040880000, 1737202552, "2025/1/18 12:15:52", 66.20, 95.00, 48, 46, 23.47
2025-01-18 07:01:11.314594 4040939999, 1737202612, "2025/1/18 12:16:52", 66.20, 95.00, 54, 45, 20.48
2025-01-18 07:02:11.274581 4040999999, 1737202672, "2025/1/18 12:17:52", 66.20, 95.00, 48, 46, 23.47
2025-01-18 07:03:11.254568 4041059999, 1737202732, "2025/1/18 12:18:52", 66.20, 95.00, 48, 46, 23.47
2025-01-18 07:04:11.184504 4041120000, 1737202792, "2025/1/18 12:19:52", 66.20, 95.00, 54, 45, 21.25
2025-01-18 07:05:11.124509 4041179999, 1737202852, "2025/1/18 12:20:52", 66.20, 95.00, 50, 45, 21.66
2025-01-18 07:06:11.172964 4041239999, 1737202912, "2025/1/18 12:21:52", 66.20, 95.00, 47, 46, 23.47
2025-01-18 07:07:11.123258 4041299999, 1737202972, "2025/1/18 12:22:52", 66.20, 95.00, 54, 45, 20.86
2025-01-18 07:08:11.044613 4041359998, 1737203032, "2025/1/18 12:23:52", 66.20, 95.00, 54, 45, 20.86
2025-01-18 07:09:10.994624 4041420000, 1737203092, "2025/1/18 12:24:52", 66.20, 95.00, 48, 46, 23.47
2025-01-18 07:10:10.964734 4041479999, 1737203152, "2025/1/18 12:25:52", 66.20, 95.00, 53, 45, 21.25
2025-01-18 07:11:10.984913 4041539999, 1737203212, "2025/1/18 12:26:52", 66.20, 95.00, 53, 45, 21.25
2025-01-18 07:12:10.914602 4041600000, 1737203272, "2025/1/18 12:27:52", 66.20, 95.00, 47, 46, 23.47
2025-01-18 07:13:10.874600 4041659999, 1737203332, "2025/1/18 12:28:52", 66.20, 95.00, 50, 46, 22.99
2025-01-18 07:14:10.824566 4041719999, 1737203392, "2025/1/18 12:29:52", 66.20, 95.00, 53, 45, 20.86
2025-01-18 07:15:10.794526 4041779999, 1737203452, "2025/1/18 12:30:52", 66.20, 95.00, 49, 46, 22.99
2025-01-18 07:16:10.744544 4041840000, 1737203511, "2025/1/18 12:31:51", 66.20, 95.00, 48, 45, 22.99
2025-01-18 07:17:10.704534 4041899999, 1737203571, "2025/1/18 12:32:51", 66.20, 95.00, 54, 45, 20.86
2025-01-18 07:18:10.644588 4041959999, 1737203631, "2025/1/18 12:33:51", 66.20, 95.00, 49, 46, 22.99
2025-01-18 07:19:10.604599 4042019999, 1737203691, "2025/1/18 12:34:51", 66.20, 95.00, 48, 46, 23.47
2025-01-18 07:20:10.604582 4042080000, 1737203751, "2025/1/18 12:35:51", 66.20, 95.00, 54, 45, 20.86
2025-01-18 07:21:10.582575 4042139999, 1737203811, "2025/1/18 12:36:51", 66.20, 95.00, 54, 46, 20.48
2025-01-18 07:22:10.544605 4042199999, 1737203871, "2025/1/18 12:37:51", 66.20, 95.00, 48, 46, 23.97
2025-01-18 07:23:10.454619 4042259999, 1737203931, "2025/1/18 12:38:51", 66.20, 95.00, 53, 46, 20.86
2025-01-18 07:24:10.469740 4042320000, 1737203991, "2025/1/18 12:39:51", 66.20, 95.00, 55, 46, 20.86
2025-01-18 07:25:10.394576 4042379999, 1737204051, "2025/1/18 12:40:51", 66.20, 95.00, 49, 46, 22.99
2025-01-18 07:26:10.384609 4042439999, 1737204111, "2025/1/18 12:41:51", 66.20, 95.00, 53, 46, 22.09
2025-01-18 07:27:10.366157 4042499999, 1737204171, "2025/1/18 12:42:51", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:28:10.274549 4042560000, 1737204231, "2025/1/18 12:43:51", 66.20, 95.00, 49, 46, 22.99
2025-01-18 07:29:10.287219 4042619999, 1737204291, "2025/1/18 12:44:51", 66.20, 95.00, 50, 49, 22.99
2025-01-18 07:30:10.277788 4042679999, 1737204351, "2025/1/18 12:45:51", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:31:10.134541 4042739999, 1737204411, "2025/1/18 12:46:51", 66.20, 95.00, 49, 46, 22.99
2025-01-18 07:32:10.187083 4042800000, 1737204471, "2025/1/18 12:47:51", 66.20, 95.00, 49, 46, 23.47
2025-01-18 07:33:10.123721 4042859999, 1737204531, "2025/1/18 12:48:51", 66.20, 95.00, 55, 46, 20.86
2025-01-18 07:34:10.074516 4042919999, 1737204591, "2025/1/18 12:49:51", 66.20, 95.00, 52, 46, 21.25
2025-01-18 07:35:10.044620 4042979999, 1737204651, "2025/1/18 12:50:51", 66.20, 95.00, 50, 46, 22.53
2025-01-18 07:36:10.007619 4043039998, 1737204711, "2025/1/18 12:51:51", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:37:09.944531 4043099999, 1737204771, "2025/1/18 12:52:51", 66.20, 95.00, 53, 46, 21.25
2025-01-18 07:38:09.932303 4043159999, 1737204831, "2025/1/18 12:53:51", 66.20, 95.00, 49, 47, 22.99
2025-01-18 07:39:09.874593 4043219999, 1737204891, "2025/1/18 12:54:51", 66.20, 95.00, 55, 46, 20.48
2025-01-18 07:40:09.824538 4043280000, 1737204951, "2025/1/18 12:55:51", 66.20, 95.00, 55, 46, 21.25
2025-01-18 07:41:09.784492 4043339999, 1737205011, "2025/1/18 12:56:51", 66.20, 95.00, 49, 47, 22.99
2025-01-18 07:42:09.734572 4043399999, 1737205071, "2025/1/18 12:57:51", 66.20, 95.00, 51, 46, 22.09
2025-01-18 07:43:09.724585 4043459999, 1737205131, "2025/1/18 12:58:51", 66.20, 95.00, 55, 46, 20.86
2025-01-18 07:44:09.728030 4043520000, 1737205191, "2025/1/18 12:59:51", 66.20, 95.00, 49, 47, 22.99
2025-01-18 07:45:09.634594 4043579999, 1737205251, "2025/1/18 13:0:51", 66.20, 95.00, 49, 46, 22.99
2025-01-18 07:46:09.653682 4043639999, 1737205311, "2025/1/18 13:1:51", 64.40, 95.00, 54, 46, 20.86
2025-01-18 07:47:09.564520 4043699999, 1737205370, "2025/1/18 13:2:50", 66.20, 95.00, 49, 47, 22.09
2025-01-18 07:48:09.582242 4043760000, 1737205430, "2025/1/18 13:3:50", 66.20, 95.00, 49, 46, 23.47
2025-01-18 07:49:09.508214 4043819999, 1737205490, "2025/1/18 13:4:50", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:50:09.454533 4043879999, 1737205550, "2025/1/18 13:5:50", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:51:09.432825 4043939999, 1737205610, "2025/1/18 13:6:50", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:52:09.384522 4044000000, 1737205670, "2025/1/18 13:7:50", 66.20, 95.00, 49, 47, 22.99
2025-01-18 07:53:09.344532 4044059999, 1737205730, "2025/1/18 13:8:50", 66.20, 95.00, 50, 47, 22.99
2025-01-18 07:54:09.329410 4044119998, 1737205790, "2025/1/18 13:9:50", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:55:09.274612 4044179999, 1737205850, "2025/1/18 13:10:50", 66.20, 95.00, 49, 47, 22.99
2025-01-18 07:56:09.204555 4044239998, 1737205910, "2025/1/18 13:11:50", 66.20, 95.00, 49, 47, 22.99
2025-01-18 07:57:09.174498 4044299999, 1737205970, "2025/1/18 13:12:50", 66.20, 95.00, 54, 46, 20.86
2025-01-18 07:58:09.154565 4044359999, 1737206030, "2025/1/18 13:13:50", 66.20, 95.00, 52, 44, 22.99
2025-01-18 07:59:09.114502 4044419999, 1737206090, "2025/1/18 13:14:50", 64.40, 95.00, 48, 46, 23.47
2025-01-18 08:00:09.084532 4044480000, 1737206150, "2025/1/18 13:15:50", 66.20, 95.00, 53, 46, 21.25
2025-01-18 08:01:09.050458 4044539999, 1737206210, "2025/1/18 13:16:50", 66.20, 95.00, 53, 46, 21.25
2025-01-18 08:02:08.964544 4044599999, 1737206270, "2025/1/18 13:17:50", 66.20, 95.00, 47, 46, 23.47
2025-01-18 08:03:08.979834 4044659999, 1737206330, "2025/1/18 13:18:50", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:04:08.934549 4044720000, 1737206390, "2025/1/18 13:19:50", 64.40, 95.00, 53, 45, 21.25
2025-01-18 08:05:08.916764 4044779999, 1737206450, "2025/1/18 13:20:50", 66.20, 95.00, 48, 46, 23.47
2025-01-18 08:06:08.854587 4044839999, 1737206510, "2025/1/18 13:21:50", 66.20, 95.00, 51, 45, 22.99
2025-01-18 08:07:08.837548 4044899999, 1737206570, "2025/1/18 13:22:50", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:08:08.764532 4044960000, 1737206630, "2025/1/18 13:23:50", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:09:08.694612 4045019999, 1737206690, "2025/1/18 13:24:50", 66.20, 95.00, 49, 46, 22.99
2025-01-18 08:10:08.694593 4045079999, 1737206750, "2025/1/18 13:25:50", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:11:08.624521 4045139999, 1737206810, "2025/1/18 13:26:50", 66.20, 95.00, 47, 45, 24.49
2025-01-18 08:12:08.594543 4045200000, 1737206870, "2025/1/18 13:27:50", 64.40, 95.00, 47, 45, 23.47
2025-01-18 08:13:08.544587 4045259999, 1737206930, "2025/1/18 13:28:50", 66.20, 95.00, 53, 45, 21.66
2025-01-18 08:14:08.584892 4045319999, 1737206990, "2025/1/18 13:29:50", 66.20, 95.00, 50, 45, 22.09
2025-01-18 08:15:08.424589 4045379999, 1737207050, "2025/1/18 13:30:50", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:16:08.414497 4045440000, 1737207110, "2025/1/18 13:31:50", 66.20, 95.00, 54, 44, 21.25
2025-01-18 08:17:08.437743 4045499999, 1737207170, "2025/1/18 13:32:50", 66.20, 95.00, 51, 44, 22.09
2025-01-18 08:18:08.374501 4045559999, 1737207229, "2025/1/18 13:33:49", 66.20, 95.00, 46, 45, 24.49
2025-01-18 08:19:08.362376 4045619999, 1737207289, "2025/1/18 13:34:49", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:20:08.244589 4045680000, 1737207349, "2025/1/18 13:35:49", 66.20, 95.00, 53, 45, 21.66
2025-01-18 08:21:08.328873 4045739999, 1737207409, "2025/1/18 13:36:49", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:22:08.242817 4045799999, 1737207469, "2025/1/18 13:37:49", 66.20, 95.00, 49, 45, 23.47
2025-01-18 08:23:08.194524 4045859999, 1737207529, "2025/1/18 13:38:49", 66.20, 95.00, 54, 44, 20.86
2025-01-18 08:24:08.214819 4045920000, 1737207589, "2025/1/18 13:39:49", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:25:08.094701 4045979999, 1737207649, "2025/1/18 13:40:49", 66.20, 95.00, 47, 45, 24.49
2025-01-18 08:26:08.105123 4046039999, 1737207709, "2025/1/18 13:41:49", 66.20, 95.00, 51, 44, 22.09
2025-01-18 08:27:08.054501 4046099999, 1737207769, "2025/1/18 13:42:49", 66.20, 95.00, 47, 45, 23.47
2025-01-18 08:28:08.030938 4046160000, 1737207829, "2025/1/18 13:43:49", 66.20, 95.00, 46, 45, 23.97
2025-01-18 08:29:07.934480 4046219999, 1737207889, "2025/1/18 13:44:49", 66.20, 95.00, 52, 44, 21.25
2025-01-18 08:30:07.947091 4046280000, 1737207949, "2025/1/18 13:45:49", 68.00, 95.00, 52, 44, 21.66
2025-01-18 08:31:07.894590 4046339999, 1737208009, "2025/1/18 13:46:49", 66.20, 95.00, 46, 44, 24.49
2025-01-18 08:32:07.794540 4046400000, 1737208069, "2025/1/18 13:47:49", 66.20, 95.00, 53, 44, 21.66
2025-01-18 08:33:07.839094 4046459999, 1737208129, "2025/1/18 13:48:49", 66.20, 95.00, 53, 43, 21.66
2025-01-18 08:34:07.774610 4046519999, 1737208189, "2025/1/18 13:49:49", 68.00, 95.00, 47, 44, 23.97
2025-01-18 08:35:07.654527 4046579999, 1737208249, "2025/1/18 13:50:49", 66.20, 95.00, 51, 44, 22.99
2025-01-18 08:36:07.713472 4046640000, 1737208309, "2025/1/18 13:51:49", 66.20, 95.00, 52, 44, 21.25
2025-01-18 08:37:07.614501 4046699999, 1737208369, "2025/1/18 13:52:49", 68.00, 95.00, 47, 44, 23.97
2025-01-18 08:38:07.624521 4046759999, 1737208429, "2025/1/18 13:53:49", 68.00, 95.00, 50, 44, 23.97
2025-01-18 08:39:07.594548 4046819998, 1737208489, "2025/1/18 13:54:49", 66.20, 95.00, 53, 44, 21.25
2025-01-18 08:40:07.444602 4046880000, 1737208549, "2025/1/18 13:55:49", 66.20, 95.00, 47, 44, 23.47
2025-01-18 08:41:07.494615 4046939999, 1737208609, "2025/1/18 13:56:49", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:42:07.481467 4046999999, 1737208669, "2025/1/18 13:57:49", 66.20, 95.00, 52, 44, 21.66
2025-01-18 08:43:07.444130 4047059999, 1737208729, "2025/1/18 13:58:49", 68.00, 95.00, 51, 44, 21.66
2025-01-18 08:44:07.394568 4047119998, 1737208789, "2025/1/18 13:59:49", 68.00, 95.00, 47, 45, 23.97
2025-01-18 08:45:07.380721 4047180000, 1737208849, "2025/1/18 14:0:49", 68.00, 95.00, 52, 44, 21.66
2025-01-18 08:46:07.343723 4047239999, 1737208909, "2025/1/18 14:1:49", 66.20, 95.00, 52, 44, 21.66
2025-01-18 08:47:07.288520 4047299999, 1737208969, "2025/1/18 14:2:49", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:48:07.234571 4047360000, 1737209029, "2025/1/18 14:3:49", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:49:07.164621 4047419999, 1737209088, "2025/1/18 14:4:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:50:07.202760 4047479999, 1737209148, "2025/1/18 14:5:48", 66.20, 95.00, 48, 45, 22.99
2025-01-18 08:51:07.138583 4047539999, 1737209208, "2025/1/18 14:6:48", 66.20, 95.00, 49, 45, 23.47
2025-01-18 08:52:07.084590 4047600000, 1737209268, "2025/1/18 14:7:48", 66.20, 95.00, 53, 45, 21.66
2025-01-18 08:53:07.054588 4047659999, 1737209328, "2025/1/18 14:8:48", 66.20, 95.00, 48, 45, 23.47
2025-01-18 08:54:07.014612 4047719998, 1737209388, "2025/1/18 14:9:48", 66.20, 95.00, 47, 45, 23.97
2025-01-18 08:55:06.894482 4047779999, 1737209448, "2025/1/18 14:10:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 08:56:06.914567 4047840000, 1737209508, "2025/1/18 14:11:48", 66.20, 95.00, 48, 44, 22.99
2025-01-18 08:57:06.904581 4047899999, 1737209568, "2025/1/18 14:12:48", 66.20, 95.00, 49, 45, 22.99
2025-01-18 08:58:06.834506 4047959999, 1737209628, "2025/1/18 14:13:48", 66.20, 95.00, 54, 44, 21.25
2025-01-18 08:59:06.814525 4048019999, 1737209688, "2025/1/18 14:14:48", 66.20, 95.00, 51, 44, 22.53
2025-01-18 09:00:06.724538 4048080000, 1737209748, "2025/1/18 14:15:48", 66.20, 95.00, 45, 45, 25.03
2025-01-18 09:01:06.782516 4048139999, 1737209808, "2025/1/18 14:16:48", 66.20, 95.00, 53, 44, 21.66
2025-01-18 09:02:06.694590 4048199999, 1737209868, "2025/1/18 14:17:48", 66.20, 95.00, 52, 45, 21.66
2025-01-18 09:03:06.704887 4048259999, 1737209928, "2025/1/18 14:18:48", 66.20, 95.00, 47, 45, 23.47
2025-01-18 09:04:06.604563 4048320000, 1737209988, "2025/1/18 14:19:48", 66.20, 95.00, 51, 45, 22.53
2025-01-18 09:05:06.594497 4048379999, 1737210048, "2025/1/18 14:20:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:06:06.564923 4048439998, 1737210108, "2025/1/18 14:21:48", 66.20, 95.00, 47, 45, 23.97
2025-01-18 09:07:06.494525 4048499999, 1737210168, "2025/1/18 14:22:48", 66.20, 95.00, 48, 45, 23.47
2025-01-18 09:08:06.444542 4048559998, 1737210228, "2025/1/18 14:23:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:09:06.447669 4048620000, 1737210288, "2025/1/18 14:24:48", 66.20, 95.00, 47, 45, 23.47
2025-01-18 09:10:06.324609 4048679999, 1737210348, "2025/1/18 14:25:48", 64.40, 95.00, 48, 45, 23.97
2025-01-18 09:11:06.334598 4048739999, 1737210408, "2025/1/18 14:26:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:12:06.335194 4048799998, 1737210468, "2025/1/18 14:27:48", 66.20, 95.00, 51, 45, 21.66
2025-01-18 09:13:06.254617 4048859999, 1737210528, "2025/1/18 14:28:48", 66.20, 95.00, 47, 46, 23.97
2025-01-18 09:14:06.254591 4048919999, 1737210588, "2025/1/18 14:29:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:15:06.194615 4048979999, 1737210648, "2025/1/18 14:30:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:16:06.174579 4049040000, 1737210708, "2025/1/18 14:31:48", 66.20, 95.00, 48, 46, 23.47
2025-01-18 09:17:06.143519 4049099999, 1737210768, "2025/1/18 14:32:48", 66.20, 95.00, 54, 45, 21.66
2025-01-18 09:18:06.154785 4049159999, 1737210828, "2025/1/18 14:33:48", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:19:06.044604 4049219999, 1737210888, "2025/1/18 14:34:48", 66.20, 95.00, 47, 46, 23.97
2025-01-18 09:20:05.914519 4049280000, 1737210947, "2025/1/18 14:35:47", 66.20, 95.00, 48, 46, 23.47
2025-01-18 09:21:05.954474 4049339999, 1737211007, "2025/1/18 14:36:47", 66.20, 95.00, 53, 45, 21.25
2025-01-18 09:22:05.944479 4049399999, 1737211067, "2025/1/18 14:37:47", 66.20, 95.00, 48, 46, 23.47
2025-01-18 09:23:05.948673 4049459999, 1737211127, "2025/1/18 14:38:47", 66.20, 95.00, 47, 46, 23.97
2025-01-18 09:24:05.879669 4049520000, 1737211187, "2025/1/18 14:39:47", 66.20, 95.00, 52, 45, 21.25
2025-01-18 09:25:05.784545 4049579999, 1737211247, "2025/1/18 14:40:47", 66.20, 95.00, 48, 45, 22.99
2025-01-18 09:26:05.794192 4049639999, 1737211307, "2025/1/18 14:41:47", 66.20, 95.00, 47, 45, 23.97
2025-01-18 09:27:05.785046 4049699999, 1737211367, "2025/1/18 14:42:47", 66.20, 95.00, 52, 45, 21.66
2025-01-18 09:28:05.714618 4049760000, 1737211427, "2025/1/18 14:43:47", 66.20, 95.00, 52, 45, 21.66
2025-01-18 09:29:05.702849 4049819999, 1737211487, "2025/1/18 14:44:47", 66.20, 95.00, 47, 45, 23.97
2025-01-18 09:30:05.704862 4049879999, 1737211547, "2025/1/18 14:45:47", 66.20, 95.00, 52, 44, 21.66
2025-01-18 09:31:05.594550 4049939999, 1737211607, "2025/1/18 14:46:47", 66.20, 95.00, 51, 45, 21.25
2025-01-18 09:32:05.598275 4049999998, 1737211667, "2025/1/18 14:47:47", 66.20, 95.00, 47, 45, 23.97
2025-01-18 09:33:05.524607 4050059998, 1737211727, "2025/1/18 14:48:47", 64.40, 95.00, 48, 45, 23.97
2025-01-18 09:34:05.434554 4050119999, 1737211787, "2025/1/18 14:49:47", 66.20, 95.00, 52, 44, 21.66
2025-01-18 09:35:05.424484 4050179999, 1737211847, "2025/1/18 14:50:47", 66.20, 95.00, 46, 44, 23.97
2025-01-18 09:36:05.344621 4050240000, 1737211907, "2025/1/18 14:51:47", 66.20, 95.00, 46, 45, 24.49
2025-01-18 09:37:05.378076 4050299999, 1737211967, "2025/1/18 14:52:47", 66.20, 95.00, 52, 44, 21.66
2025-01-18 09:38:05.324554 4050359999, 1737212027, "2025/1/18 14:53:47", 66.20, 95.00, 48, 45, 22.99
2025-01-18 09:39:05.298523 4050419999, 1737212087, "2025/1/18 14:54:47", 66.20, 95.00, 46, 44, 24.49
2025-01-18 09:40:05.278280 4050480000, 1737212147, "2025/1/18 14:55:47", 66.20, 95.00, 51, 44, 21.66
2025-01-18 09:41:05.154570 4050539999, 1737212207, "2025/1/18 14:56:47", 66.20, 95.00, 51, 44, 22.53
2025-01-18 09:42:05.154584 4050599999, 1737212267, "2025/1/18 14:57:47", 66.20, 95.00, 47, 44, 23.97
2025-01-18 09:43:05.144607 4050659999, 1737212327, "2025/1/18 14:58:47", 66.20, 95.00, 51, 44, 22.09
2025-01-18 09:44:05.084546 4050720000, 1737212387, "2025/1/18 14:59:47", 66.20, 95.00, 51, 43, 22.09
2025-01-18 09:45:05.004495 4050779999, 1737212447, "2025/1/18 15:0:47", 66.20, 95.00, 47, 44, 23.97
2025-01-18 09:46:04.994551 4050839999, 1737212507, "2025/1/18 15:1:47", 66.20, 95.00, 52, 44, 22.99
2025-01-18 09:47:05.047978 4050899999, 1737212567, "2025/1/18 15:2:47", 68.00, 95.00, 51, 44, 22.09
2025-01-18 09:48:04.934583 4050960000, 1737212627, "2025/1/18 15:3:47", 66.20, 95.00, 47, 44, 23.97
2025-01-18 09:49:04.894556 4051019999, 1737212687, "2025/1/18 15:4:47", 66.20, 95.00, 47, 44, 23.97
2025-01-18 09:50:04.864535 4051079999, 1737212747, "2025/1/18 15:5:47", 66.20, 95.00, 52, 44, 22.09
2025-01-18 09:51:04.840834 4051139999, 1737212806, "2025/1/18 15:6:46", 66.20, 95.00, 47, 44, 24.49
2025-01-18 09:52:04.852517 4051200000, 1737212866, "2025/1/18 15:7:46", 66.20, 95.00, 47, 44, 24.49
2025-01-18 09:53:04.714611 4051259999, 1737212926, "2025/1/18 15:8:46", 66.20, 95.00, 52, 44, 21.66
2025-01-18 09:54:04.734981 4051319999, 1737212986, "2025/1/18 15:9:46", 66.20, 95.00, 48, 44, 22.53
2025-01-18 09:55:04.684479 4051379999, 1737213046, "2025/1/18 15:10:46", 66.20, 95.00, 47, 44, 23.97
2025-01-18 09:56:04.604555 4051440000, 1737213106, "2025/1/18 15:11:46", 66.20, 95.00, 52, 44, 21.66
2025-01-18 09:57:04.584547 4051499999, 1737213166, "2025/1/18 15:12:46", 66.20, 95.00, 52, 44, 22.09
2025-01-18 09:58:04.544501 4051559999, 1737213226, "2025/1/18 15:13:46", 66.20, 95.00, 47, 45, 24.49
2025-01-18 09:59:04.532373 4051619999, 1737213286, "2025/1/18 15:14:46", 66.20, 95.00, 52, 44, 21.66
2025-01-18 10:00:04.394554 4051680000, 1737213346, "2025/1/18 15:15:46", 68.00, 95.00, 52, 44, 21.66
2025-01-18 10:01:04.457572 4051739999, 1737213406, "2025/1/18 15:16:46", 68.00, 95.00, 47, 44, 23.97
2025-01-18 10:02:04.394607 4051799999, 1737213466, "2025/1/18 15:17:46", 66.20, 95.00, 48, 44, 23.97
2025-01-18 10:03:04.382930 4051859999, 1737213526, "2025/1/18 15:18:46", 66.20, 95.00, 53, 44, 21.66
2025-01-18 10:04:04.344575 4051920000, 1737213586, "2025/1/18 15:19:46", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:05:04.414754 4051979999, 1737213646, "2025/1/18 15:20:46", 66.20, 95.00, 48, 45, 23.47
2025-01-18 10:06:04.214560 4052039999, 1737213706, "2025/1/18 15:21:46", 66.20, 95.00, 53, 44, 21.25
2025-01-18 10:07:04.224531 4052099999, 1737213766, "2025/1/18 15:22:46", 66.20, 95.00, 47, 45, 22.99
2025-01-18 10:08:04.184619 4052160000, 1737213826, "2025/1/18 15:23:46", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:09:04.144572 4052219999, 1737213886, "2025/1/18 15:24:46", 66.20, 95.00, 52, 44, 21.66
2025-01-18 10:10:04.064546 4052279999, 1737213946, "2025/1/18 15:25:46", 66.20, 95.00, 52, 44, 21.66
2025-01-18 10:11:04.044622 4052339999, 1737214006, "2025/1/18 15:26:46", 66.20, 95.00, 47, 45, 24.49
2025-01-18 10:12:04.034571 4052400000, 1737214066, "2025/1/18 15:27:46", 66.20, 95.00, 53, 44, 21.25
2025-01-18 10:13:03.974577 4052460000, 1737214126, "2025/1/18 15:28:46", 66.20, 95.00, 51, 44, 21.66
2025-01-18 10:14:03.958669 4052519999, 1737214186, "2025/1/18 15:29:46", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:15:03.924433 4052579999, 1737214246, "2025/1/18 15:30:46", 66.20, 95.00, 51, 45, 23.47
2025-01-18 10:16:03.854603 4052640000, 1737214306, "2025/1/18 15:31:46", 66.20, 95.00, 53, 44, 21.25
2025-01-18 10:17:03.814560 4052699999, 1737214366, "2025/1/18 15:32:46", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:18:03.754515 4052759999, 1737214426, "2025/1/18 15:33:46", 66.20, 95.00, 48, 45, 23.97
2025-01-18 10:19:03.744619 4052819998, 1737214486, "2025/1/18 15:34:46", 66.20, 95.00, 54, 45, 20.86
2025-01-18 10:20:03.594539 4052879998, 1737214546, "2025/1/18 15:35:46", 66.20, 95.00, 48, 45, 23.47
2025-01-18 10:21:03.664619 4052939999, 1737214606, "2025/1/18 15:36:46", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:22:03.614447 4052999999, 1737214665, "2025/1/18 15:37:45", 66.20, 95.00, 53, 45, 21.25
2025-01-18 10:23:03.633357 4053059999, 1737214725, "2025/1/18 15:38:45", 66.20, 95.00, 50, 45, 22.09
2025-01-18 10:24:03.554567 4053120000, 1737214785, "2025/1/18 15:39:45", 66.20, 95.00, 47, 45, 23.47
2025-01-18 10:25:03.524584 4053179999, 1737214845, "2025/1/18 15:40:45", 66.20, 95.00, 53, 45, 21.25
2025-01-18 10:26:03.474563 4053239999, 1737214905, "2025/1/18 15:41:45", 66.20, 95.00, 53, 45, 20.86
2025-01-18 10:27:03.469130 4053299999, 1737214965, "2025/1/18 15:42:45", 66.20, 95.00, 47, 45, 24.49
2025-01-18 10:28:03.427478 4053360000, 1737215025, "2025/1/18 15:43:45", 66.20, 95.00, 53, 45, 21.25
2025-01-18 10:29:03.364602 4053419999, 1737215085, "2025/1/18 15:44:45", 66.20, 95.00, 53, 45, 21.25
2025-01-18 10:30:03.274563 4053479999, 1737215145, "2025/1/18 15:45:45", 66.20, 95.00, 47, 45, 23.47
2025-01-18 10:31:03.339772 4053539999, 1737215205, "2025/1/18 15:46:45", 66.20, 95.00, 48, 45, 23.97
2025-01-18 10:32:03.264598 4053600000, 1737215265, "2025/1/18 15:47:45", 66.20, 95.00, 53, 45, 21.25
2025-01-18 10:33:03.224592 4053659999, 1737215325, "2025/1/18 15:48:45", 66.20, 95.00, 49, 45, 23.47
2025-01-18 10:34:03.188523 4053719999, 1737215385, "2025/1/18 15:49:45", 66.20, 95.00, 47, 43, 23.97
2025-01-18 10:35:03.124557 4053779998, 1737215445, "2025/1/18 15:50:45", 66.20, 95.00, 52, 44, 21.66
2025-01-18 10:36:03.117356 4053840000, 1737215505, "2025/1/18 15:51:45", 66.20, 95.00, 48, 45, 22.99
2025-01-18 10:37:03.098678 4053899999, 1737215565, "2025/1/18 15:52:45", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:38:03.039540 4053959998, 1737215625, "2025/1/18 15:53:45", 66.20, 95.00, 51, 45, 22.09
2025-01-18 10:39:02.974625 4054019999, 1737215685, "2025/1/18 15:54:45", 66.20, 95.00, 49, 44, 22.53
2025-01-18 10:40:02.924607 4054080000, 1737215745, "2025/1/18 15:55:45", 66.20, 95.00, 47, 44, 23.97
2025-01-18 10:41:02.947333 4054139999, 1737215805, "2025/1/18 15:56:45", 66.20, 95.00, 50, 44, 22.53
2025-01-18 10:42:02.890394 4054199999, 1737215865, "2025/1/18 15:57:45", 64.40, 95.00, 51, 44, 22.09
2025-01-18 10:43:02.844611 4054259999, 1737215925, "2025/1/18 15:58:45", 66.20, 95.00, 46, 44, 23.97
2025-01-18 10:44:02.814329 4054320000, 1737215985, "2025/1/18 15:59:45", 66.20, 95.00, 48, 44, 23.97
2025-01-18 10:45:02.764572 4054379999, 1737216045, "2025/1/18 16:0:45", 66.20, 95.00, 52, 44, 22.09
2025-01-18 10:46:02.762571 4054439999, 1737216105, "2025/1/18 16:1:45", 66.20, 95.00, 43, 44, 25.60
2025-01-18 10:47:02.614703 4054499999, 1737216165, "2025/1/18 16:2:45", 66.20, 95.00, 47, 44, 23.97
2025-01-18 10:48:02.655531 4054560000, 1737216225, "2025/1/18 16:3:45", 66.20, 95.00, 51, 44, 22.09
2025-01-18 10:49:02.594611 4054619999, 1737216285, "2025/1/18 16:4:45", 66.20, 95.00, 47, 44, 24.49
2025-01-18 10:50:02.580499 4054679999, 1737216345, "2025/1/18 16:5:45", 66.20, 95.00, 47, 44, 23.97
2025-01-18 10:51:02.547036 4054739999, 1737216405, "2025/1/18 16:6:45", 66.20, 95.00, 52, 44, 21.66
2025-01-18 10:52:02.464578 4054799998, 1737216465, "2025/1/18 16:7:45", 66.20, 95.00, 48, 44, 22.99
2025-01-18 10:53:02.434568 4054859999, 1737216524, "2025/1/18 16:8:44", 66.20, 95.00, 47, 45, 23.97
2025-01-18 10:54:02.426117 4054919999, 1737216584, "2025/1/18 16:9:44", 66.20, 95.00, 52, 44, 21.66
2025-01-18 10:55:02.394516 4054979998, 1737216644, "2025/1/18 16:10:44", 66.20, 95.00, 50, 44, 21.66
2025-01-18 10:56:02.294626 4055040000, 1737216704, "2025/1/18 16:11:44", 66.20, 95.00, 46, 44, 23.97
2025-01-18 10:57:02.318042 4055099999, 1737216764, "2025/1/18 16:12:44", 66.20, 95.00, 52, 44, 22.53
2025-01-18 10:58:02.234487 4055159999, 1737216824, "2025/1/18 16:13:44", 66.20, 95.00, 52, 43, 21.66
2025-01-18 10:59:02.234563 4055219999, 1737216884, "2025/1/18 16:14:44", 66.20, 95.00, 46, 44, 24.49
2025-01-18 11:00:02.204834 4055280000, 1737216944, "2025/1/18 16:15:44", 66.20, 95.00, 48, 44, 23.47
2025-01-18 11:01:02.134554 4055339999, 1737217004, "2025/1/18 16:16:44", 66.20, 95.00, 52, 44, 22.09
2025-01-18 11:02:02.094528 4055399998, 1737217064, "2025/1/18 16:17:44", 66.20, 95.00, 47, 45, 23.47
2025-01-18 11:03:02.089178 4055459999, 1737217124, "2025/1/18 16:18:44", 66.20, 95.00, 47, 46, 23.97
2025-01-18 11:04:02.034562 4055520000, 1737217184, "2025/1/18 16:19:44", 66.20, 95.00, 52, 44, 21.66
2025-01-18 11:05:01.974496 4055579999, 1737217244, "2025/1/18 16:20:44", 66.20, 95.00, 48, 45, 23.47
2025-01-18 11:06:01.884566 4055639999, 1737217304, "2025/1/18 16:21:44", 66.20, 95.00, 47, 44, 24.49
2025-01-18 11:07:01.934822 4055699999, 1737217364, "2025/1/18 16:22:44", 66.20, 95.00, 51, 45, 22.53
2025-01-18 11:08:01.918169 4055760000, 1737217424, "2025/1/18 16:23:44", 66.20, 95.00, 51, 44, 22.09
2025-01-18 11:09:01.882586 4055819999, 1737217484, "2025/1/18 16:24:44", 66.20, 95.00, 46, 45, 23.97
2025-01-18 11:10:01.774617 4055879999, 1737217544, "2025/1/18 16:25:44", 66.20, 95.00, 53, 44, 21.66
2025-01-18 11:11:01.754524 4055939999, 1737217604, "2025/1/18 16:26:44", 66.20, 95.00, 52, 44, 21.66
2025-01-18 11:12:01.731330 4056000000, 1737217664, "2025/1/18 16:27:44", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:13:01.701855 4056059999, 1737217724, "2025/1/18 16:28:44", 66.20, 95.00, 49, 44, 23.47
2025-01-18 11:14:01.701784 4056119998, 1737217784, "2025/1/18 16:29:44", 66.20, 95.00, 53, 44, 21.25
2025-01-18 11:15:01.643856 4056179999, 1737217844, "2025/1/18 16:30:44", 66.20, 95.00, 47, 45, 23.47
2025-01-18 11:16:01.574607 4056240000, 1737217904, "2025/1/18 16:31:44", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:17:01.547436 4056299999, 1737217964, "2025/1/18 16:32:44", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:18:01.474572 4056359999, 1737218024, "2025/1/18 16:33:44", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:19:01.484838 4056419999, 1737218084, "2025/1/18 16:34:44", 66.20, 95.00, 47, 45, 23.47
2025-01-18 11:20:01.505216 4056480000, 1737218144, "2025/1/18 16:35:44", 66.20, 95.00, 53, 44, 21.66
2025-01-18 11:21:01.421803 4056539999, 1737218204, "2025/1/18 16:36:44", 66.20, 95.00, 52, 44, 21.25
2025-01-18 11:22:01.354582 4056599999, 1737218264, "2025/1/18 16:37:44", 66.20, 95.00, 47, 45, 24.49
2025-01-18 11:23:01.304603 4056659999, 1737218324, "2025/1/18 16:38:44", 66.20, 95.00, 51, 44, 21.66
2025-01-18 11:24:01.264583 4056720000, 1737218383, "2025/1/18 16:39:43", 66.20, 95.00, 53, 45, 21.25
2025-01-18 11:25:01.204513 4056779999, 1737218443, "2025/1/18 16:40:43", 66.20, 95.00, 47, 45, 23.47
2025-01-18 11:26:01.255020 4056839999, 1737218503, "2025/1/18 16:41:43", 66.20, 95.00, 52, 45, 22.53
2025-01-18 11:27:01.134543 4056899999, 1737218563, "2025/1/18 16:42:43", 66.20, 95.00, 53, 45, 21.25
2025-01-18 11:28:01.124570 4056959998, 1737218623, "2025/1/18 16:43:43", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:29:01.064516 4057019999, 1737218683, "2025/1/18 16:44:43", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:30:01.089225 4057079999, 1737218743, "2025/1/18 16:45:43", 66.20, 95.00, 52, 44, 21.66
2025-01-18 11:31:00.994597 4057139999, 1737218803, "2025/1/18 16:46:43", 66.20, 95.00, 46, 45, 23.97
2025-01-18 11:32:00.964486 4057199998, 1737218863, "2025/1/18 16:47:43", 66.20, 95.00, 47, 45, 24.49
2025-01-18 11:33:00.917008 4057260000, 1737218923, "2025/1/18 16:48:43", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:34:00.864609 4057319999, 1737218983, "2025/1/18 16:49:43", 66.20, 95.00, 50, 45, 21.66
2025-01-18 11:35:00.854574 4057379999, 1737219043, "2025/1/18 16:50:43", 66.20, 95.00, 47, 45, 23.47
2025-01-18 11:36:00.754515 4057440000, 1737219103, "2025/1/18 16:51:43", 66.20, 95.00, 51, 45, 21.66
2025-01-18 11:37:00.799003 4057499999, 1737219163, "2025/1/18 16:52:43", 66.20, 95.00, 53, 45, 21.66
2025-01-18 11:38:00.724538 4057559999, 1737219223, "2025/1/18 16:53:43", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:39:00.694569 4057619999, 1737219283, "2025/1/18 16:54:43", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:40:00.682265 4057679998, 1737219343, "2025/1/18 16:55:43", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:41:00.544573 4057740000, 1737219403, "2025/1/18 16:56:43", 66.20, 95.00, 48, 45, 23.97
2025-01-18 11:42:00.574541 4057799999, 1737219463, "2025/1/18 16:57:43", 66.20, 95.00, 48, 45, 23.47
2025-01-18 11:43:00.534605 4057859999, 1737219523, "2025/1/18 16:58:43", 66.20, 95.00, 52, 45, 21.25
2025-01-18 11:44:00.494601 4057920000, 1737219583, "2025/1/18 16:59:43", 66.20, 95.00, 47, 46, 23.97
2025-01-18 11:45:00.434711 4057979999, 1737219643, "2025/1/18 17:0:43", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:46:00.414565 4058039998, 1737219703, "2025/1/18 17:1:43", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:47:00.399056 4058099999, 1737219763, "2025/1/18 17:2:43", 66.20, 95.00, 48, 45, 22.99
2025-01-18 11:48:00.324723 4058160000, 1737219823, "2025/1/18 17:3:43", 66.20, 95.00, 49, 45, 22.99
2025-01-18 11:49:00.319824 4058219999, 1737219883, "2025/1/18 17:4:43", 66.20, 95.00, 53, 45, 21.25
2025-01-18 11:50:00.277561 4058279999, 1737219943, "2025/1/18 17:5:43", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:51:00.184615 4058339999, 1737220003, "2025/1/18 17:6:43", 66.20, 95.00, 47, 45, 23.97
2025-01-18 11:52:00.174536 4058400000, 1737220063, "2025/1/18 17:7:43", 66.20, 95.00, 53, 45, 21.25
2025-01-18 11:53:00.194512 4058459999, 1737220123, "2025/1/18 17:8:43", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:54:00.104489 4058519999, 1737220183, "2025/1/18 17:9:43", 66.20, 95.00, 47, 46, 23.97
2025-01-18 11:55:00.074562 4058579999, 1737220242, "2025/1/18 17:10:42", 64.40, 95.00, 52, 45, 22.09
2025-01-18 11:56:00.054838 4058639998, 1737220302, "2025/1/18 17:11:42", 66.20, 95.00, 53, 45, 21.25
2025-01-18 11:57:00.011282 4058699999, 1737220362, "2025/1/18 17:12:42", 66.20, 95.00, 48, 45, 23.97
2025-01-18 11:57:59.982063 4058759999, 1737220422, "2025/1/18 17:13:42", 66.20, 95.00, 48, 45, 23.47
2025-01-18 11:58:59.884627 4058819999, 1737220482, "2025/1/18 17:14:42", 66.20, 95.00, 52, 45, 21.66
2025-01-18 11:59:59.834549 4058880000, 1737220542, "2025/1/18 17:15:42", 66.20, 95.00, 47, 45, 23.97
2025-01-18 12:00:59.804562 4058939999, 1737220602, "2025/1/18 17:16:42", 66.20, 95.00, 45, 45, 25.03
2025-01-18 12:01:59.823599 4058999999, 1737220662, "2025/1/18 17:17:42", 66.20, 95.00, 54, 45, 20.86
2025-01-18 12:02:59.810730 4059059999, 1737220722, "2025/1/18 17:18:42", 66.20, 95.00, 50, 45, 22.53
2025-01-18 12:03:59.714556 4059120000, 1737220782, "2025/1/18 17:19:42", 66.20, 95.00, 48, 46, 23.47
2025-01-18 12:04:59.674528 4059179999, 1737220842, "2025/1/18 17:20:42", 66.20, 95.00, 53, 45, 21.66
2025-01-18 12:05:59.679112 4059239999, 1737220902, "2025/1/18 17:21:42", 66.20, 95.00, 52, 45, 21.66
2025-01-18 12:06:59.594586 4059299999, 1737220962, "2025/1/18 17:22:42", 66.20, 95.00, 48, 45, 23.97
2025-01-18 12:07:59.635020 4059360000, 1737221022, "2025/1/18 17:23:42", 66.20, 95.00, 53, 45, 21.66
2025-01-18 12:08:59.514502 4059419999, 1737221082, "2025/1/18 17:24:42", 66.20, 95.00, 53, 45, 21.25
2025-01-18 12:09:59.512380 4059479999, 1737221142, "2025/1/18 17:25:42", 66.20, 95.00, 47, 46, 23.47
2025-01-18 12:10:59.404533 4059539999, 1737221202, "2025/1/18 17:26:42", 64.40, 95.00, 48, 46, 23.47
2025-01-18 12:11:59.434559 4059599998, 1737221262, "2025/1/18 17:27:42", 66.20, 95.00, 52, 45, 21.66
2025-01-18 12:12:59.394955 4059660000, 1737221322, "2025/1/18 17:28:42", 66.20, 95.00, 47, 46, 23.97
2025-01-18 12:13:59.314575 4059719999, 1737221382, "2025/1/18 17:29:42", 64.40, 95.00, 46, 46, 23.97
2025-01-18 12:14:59.274519 4059779999, 1737221442, "2025/1/18 17:30:42", 64.40, 95.00, 52, 45, 21.66
2025-01-18 12:15:59.214527 4059839998, 1737221502, "2025/1/18 17:31:42", 66.20, 95.00, 48, 45, 22.99
2025-01-18 12:16:59.224564 4059899999, 1737221562, "2025/1/18 17:32:42", 66.20, 95.00, 47, 45, 23.97
2025-01-18 12:17:59.237660 4059959999, 1737221622, "2025/1/18 17:33:42", 66.20, 95.00, 52, 45, 21.25
2025-01-18 12:18:59.114540 4060019999, 1737221682, "2025/1/18 17:34:42", 66.20, 95.00, 52, 45, 21.66
2025-01-18 12:19:59.136215 4060080000, 1737221742, "2025/1/18 17:35:42", 66.20, 95.00, 46, 46, 23.97
2025-01-18 12:20:59.074593 4060139999, 1737221802, "2025/1/18 17:36:42", 64.40, 95.00, 52, 45, 22.09
2025-01-18 12:21:59.004598 4060199999, 1737221862, "2025/1/18 17:37:42", 66.20, 95.00, 52, 45, 21.66
2025-01-18 12:22:58.964599 4060259999, 1737221922, "2025/1/18 17:38:42", 66.20, 95.00, 47, 45, 23.47
2025-01-18 12:23:58.978567 4060320000, 1737221982, "2025/1/18 17:39:42", 66.20, 95.00, 51, 45, 22.53
2025-01-18 12:24:58.937265 4060379999, 1737222042, "2025/1/18 17:40:42", 64.40, 95.00, 53, 45, 21.25
2025-01-18 12:25:58.844582 4060439999, 1737222101, "2025/1/18 17:41:41", 66.20, 95.00, 47, 46, 23.97
2025-01-18 12:26:58.824503 4060499999, 1737222161, "2025/1/18 17:42:41", 66.20, 95.00, 48, 45, 23.97
2025-01-18 12:27:58.784611 4060560000, 1737222221, "2025/1/18 17:43:41", 64.40, 95.00, 52, 45, 21.66
2025-01-18 12:28:58.811523 4060619999, 1737222281, "2025/1/18 17:44:41", 66.20, 95.00, 48, 46, 23.47
2025-01-18 12:29:58.744596 4060679999, 1737222341, "2025/1/18 17:45:41", 64.40, 95.00, 48, 45, 23.47
2025-01-18 12:30:58.674580 4060739999, 1737222401, "2025/1/18 17:46:41", 64.40, 95.00, 52, 45, 22.09
2025-01-18 12:31:58.654556 4060800000, 1737222461, "2025/1/18 17:47:41", 64.40, 95.00, 47, 46, 23.97
2025-01-18 12:32:58.584624 4060859999, 1737222521, "2025/1/18 17:48:41", 64.40, 95.00, 46, 46, 24.49
2025-01-18 12:33:58.584625 4060919999, 1737222581, "2025/1/18 17:49:41", 64.40, 95.00, 52, 45, 22.09
2025-01-18 12:34:58.564900 4060979999, 1737222641, "2025/1/18 17:50:41", 64.40, 95.00, 47, 46, 22.99
2025-01-18 12:35:58.494586 4061040000, 1737222701, "2025/1/18 17:51:41", 64.40, 95.00, 48, 45, 23.47
2025-01-18 12:36:58.464509 4061099999, 1737222761, "2025/1/18 17:52:41", 66.20, 95.00, 52, 45, 21.66
2025-01-18 12:37:58.443916 4061159999, 1737222821, "2025/1/18 17:53:41", 66.20, 95.00, 52, 46, 21.66
2025-01-18 12:38:58.401140 4061219999, 1737222881, "2025/1/18 17:54:41", 66.20, 95.00, 47, 46, 23.97
2025-01-18 12:39:58.314572 4061280000, 1737222941, "2025/1/18 17:55:41", 66.20, 95.00, 53, 45, 21.25
2025-01-18 12:40:58.321037 4061339999, 1737223001, "2025/1/18 17:56:41", 66.20, 95.00, 53, 44, 21.25
2025-01-18 12:41:58.264571 4061399999, 1737223061, "2025/1/18 17:57:41", 66.20, 95.00, 46, 44, 23.97
2025-01-18 12:42:58.214567 4061459999, 1737223121, "2025/1/18 17:58:41", 66.20, 95.00, 52, 46, 22.09
2025-01-18 12:43:58.204612 4061519998, 1737223181, "2025/1/18 17:59:41", 66.20, 95.00, 51, 45, 21.66
2025-01-18 12:44:58.144578 4061580000, 1737223241, "2025/1/18 18:0:41", 66.20, 95.00, 47, 46, 24.49
2025-01-18 12:45:58.044509 4061639999, 1737223301, "2025/1/18 18:1:41", 64.40, 95.00, 47, 46, 23.97
2025-01-18 12:46:58.054552 4061699999, 1737223361, "2025/1/18 18:2:41", 64.40, 95.00, 53, 45, 21.25
2025-01-18 12:47:58.034607 4061760000, 1737223421, "2025/1/18 18:3:41", 64.40, 95.00, 47, 46, 23.97
2025-01-18 12:48:58.017993 4061819999, 1737223481, "2025/1/18 18:4:41", 66.20, 95.00, 47, 45, 23.97
2025-01-18 12:49:57.975557 4061879999, 1737223541, "2025/1/18 18:5:41", 64.40, 95.00, 53, 45, 21.66
2025-01-18 12:50:57.914566 4061939999, 1737223601, "2025/1/18 18:6:41", 66.20, 95.00, 49, 46, 22.53
2025-01-18 12:51:57.874546 4062000000, 1737223661, "2025/1/18 18:7:41", 64.40, 95.00, 48, 46, 23.97
2025-01-18 12:52:57.844519 4062059999, 1737223721, "2025/1/18 18:8:41", 64.40, 95.00, 52, 45, 21.66
2025-01-18 12:53:57.827429 4062119999, 1737223781, "2025/1/18 18:9:41", 64.40, 95.00, 53, 46, 21.66
2025-01-18 12:54:57.824796 4062179999, 1737223841, "2025/1/18 18:10:41", 66.20, 95.00, 46, 44, 23.97
2025-01-18 12:55:57.766535 4062240000, 1737223901, "2025/1/18 18:11:41", 64.40, 95.00, 53, 46, 21.66
2025-01-18 12:56:57.704596 4062299999, 1737223960, "2025/1/18 18:12:40", 66.20, 95.00, 53, 45, 21.25
2025-01-18 12:57:57.614595 4062359999, 1737224020, "2025/1/18 18:13:40", 66.20, 95.00, 48, 46, 23.97
2025-01-18 12:58:57.594603 4062419999, 1737224080, "2025/1/18 18:14:40", 64.40, 95.00, 49, 46, 23.47
2025-01-18 12:59:57.554616 4062480000, 1737224140, "2025/1/18 18:15:40", 64.40, 95.00, 53, 45, 21.66
2025-01-18 13:00:57.524604 4062539999, 1737224200, "2025/1/18 18:16:40", 66.20, 95.00, 47, 46, 23.97
2025-01-18 13:01:57.494532 4062599999, 1737224260, "2025/1/18 18:17:40", 64.40, 95.00, 45, 46, 24.49
2025-01-18 13:02:57.474522 4062659999, 1737224320, "2025/1/18 18:18:40", 64.40, 95.00, 52, 45, 21.25
2025-01-18 13:03:57.414554 4062719998, 1737224380, "2025/1/18 18:19:40", 66.20, 95.00, 47, 46, 22.99
2025-01-18 13:04:57.403301 4062779999, 1737224440, "2025/1/18 18:20:40", 64.40, 95.00, 47, 46, 23.97
2025-01-18 13:05:57.360146 4062839999, 1737224500, "2025/1/18 18:21:40", 64.40, 95.00, 53, 46, 21.66
2025-01-18 13:06:57.314583 4062899999, 1737224560, "2025/1/18 18:22:40", 64.40, 95.00, 50, 45, 22.09
2025-01-18 13:07:57.284517 4062960000, 1737224620, "2025/1/18 18:23:40", 66.20, 95.00, 47, 46, 23.97
2025-01-18 13:08:57.214612 4063019999, 1737224680, "2025/1/18 18:24:40", 64.40, 95.00, 53, 45, 21.66
2025-01-18 13:09:57.154559 4063079998, 1737224740, "2025/1/18 18:25:40", 64.40, 95.00, 53, 46, 21.25
2025-01-18 13:10:57.134477 4063139999, 1737224800, "2025/1/18 18:26:40", 64.40, 95.00, 48, 46, 23.97
2025-01-18 13:11:57.137814 4063200000, 1737224860, "2025/1/18 18:27:40", 64.40, 95.00, 51, 46, 22.99
2025-01-18 13:12:57.074580 4063259999, 1737224920, "2025/1/18 18:28:40", 66.20, 95.00, 53, 45, 21.66
2025-01-18 13:13:57.014757 4063319999, 1737224980, "2025/1/18 18:29:40", 64.40, 95.00, 48, 46, 23.47
2025-01-18 13:14:56.974495 4063379999, 1737225040, "2025/1/18 18:30:40", 66.20, 95.00, 48, 46, 23.97
2025-01-18 13:15:56.964621 4063440000, 1737225100, "2025/1/18 18:31:40", 64.40, 95.00, 52, 45, 21.25
2025-01-18 13:16:56.924552 4063499999, 1737225160, "2025/1/18 18:32:40", 66.20, 95.00, 48, 46, 23.47
2025-01-18 13:17:56.874545 4063559999, 1737225220, "2025/1/18 18:33:40", 64.40, 95.00, 48, 45, 23.97
2025-01-18 13:18:56.854522 4063619999, 1737225280, "2025/1/18 18:34:40", 64.40, 95.00, 52, 45, 21.66
2025-01-18 13:19:56.794535 4063680000, 1737225340, "2025/1/18 18:35:40", 64.40, 95.00, 49, 45, 22.53
2025-01-18 13:20:56.754625 4063739999, 1737225400, "2025/1/18 18:36:40", 64.40, 95.00, 47, 46, 23.47
2025-01-18 13:21:56.734554 4063799999, 1737225460, "2025/1/18 18:37:40", 64.40, 95.00, 52, 45, 21.66
2025-01-18 13:22:56.654592 4063859999, 1737225520, "2025/1/18 18:38:40", 64.40, 95.00, 52, 45, 21.25
2025-01-18 13:23:56.624494 4063920000, 1737225580, "2025/1/18 18:39:40", 66.20, 95.00, 48, 46, 23.47
2025-01-18 13:24:56.624619 4063979999, 1737225640, "2025/1/18 18:40:40", 64.40, 95.00, 52, 46, 21.66
2025-01-18 13:25:56.630991 4064039998, 1737225700, "2025/1/18 18:41:40", 66.20, 95.00, 52, 45, 21.66
2025-01-18 13:26:56.544545 4064099999, 1737225760, "2025/1/18 18:42:40", 64.40, 95.00, 48, 46, 23.47
2025-01-18 13:27:56.474624 4064160000, 1737225819, "2025/1/18 18:43:39", 64.40, 95.00, 49, 45, 23.47
2025-01-18 13:28:56.424577 4064219999, 1737225879, "2025/1/18 18:44:39", 64.40, 95.00, 53, 46, 21.66
2025-01-18 13:29:56.448276 4064279999, 1737225939, "2025/1/18 18:45:39", 64.40, 95.00, 46, 46, 24.49
2025-01-18 13:30:56.405044 4064339999, 1737225999, "2025/1/18 18:46:39", 64.40, 95.00, 48, 45, 23.97
2025-01-18 13:31:56.354498 4064400000, 1737226059, "2025/1/18 18:47:39", 64.40, 95.00, 53, 45, 21.66
2025-01-18 13:32:56.294609 4064459999, 1737226119, "2025/1/18 18:48:39", 64.40, 95.00, 48, 46, 23.47
2025-01-18 13:33:56.244570 4064519999, 1737226179, "2025/1/18 18:49:39", 64.40, 95.00, 48, 46, 23.97
2025-01-18 13:34:56.244578 4064579999, 1737226239, "2025/1/18 18:50:39", 64.40, 95.00, 53, 45, 21.66
2025-01-18 13:35:56.194512 4064640000, 1737226299, "2025/1/18 18:51:39", 66.20, 95.00, 52, 45, 21.66
2025-01-18 13:36:56.154514 4064699999, 1737226359, "2025/1/18 18:52:39", 64.40, 95.00, 47, 46, 23.97
2025-01-18 13:37:56.104575 4064759999, 1737226419, "2025/1/18 18:53:39", 66.20, 95.00, 53, 45, 21.66
2025-01-18 13:38:56.054595 4064819999, 1737226479, "2025/1/18 18:54:39", 64.40, 95.00, 52, 46, 22.09
2025-01-18 13:39:56.044545 4064880000, 1737226539, "2025/1/18 18:55:39", 64.40, 95.00, 48, 45, 23.97
2025-01-18 13:40:56.004462 4064939999, 1737226599, "2025/1/18 18:56:39", 64.40, 95.00, 50, 45, 23.47
2025-01-18 13:41:55.954553 4064999999, 1737226659, "2025/1/18 18:57:39", 64.40, 95.00, 53, 45, 21.66
2025-01-18 13:42:55.949133 4065059999, 1737226719, "2025/1/18 18:58:39", 66.20, 95.00, 47, 46, 23.97
2025-01-18 13:43:55.894530 4065120000, 1737226779, "2025/1/18 18:59:39", 64.40, 95.00, 48, 46, 23.47
2025-01-18 13:44:55.864840 4065179999, 1737226839, "2025/1/18 19:0:39", 64.40, 95.00, 52, 45, 21.66
2025-01-18 13:45:55.784581 4065239998, 1737226899, "2025/1/18 19:1:39", 64.40, 95.00, 46, 46, 24.49
2025-01-18 13:46:55.781098 4065299999, 1737226959, "2025/1/18 19:2:39", 64.40, 95.00, 46, 46, 23.97
2025-01-18 13:47:55.724600 4065360000, 1737227019, "2025/1/18 19:3:39", 64.40, 95.00, 52, 46, 22.09
2025-01-18 13:48:55.684547 4065419999, 1737227079, "2025/1/18 19:4:39", 64.40, 95.00, 50, 45, 21.66
2025-01-18 13:49:55.614578 4065479999, 1737227139, "2025/1/18 19:5:39", 64.40, 95.00, 47, 46, 23.97
2025-01-18 13:50:55.614580 4065539999, 1737227199, "2025/1/18 19:6:39", 64.40, 95.00, 51, 45, 21.66
2025-01-18 13:51:55.602190 4065600000, 1737227259, "2025/1/18 19:7:39", 66.20, 95.00, 53, 45, 21.25
2025-01-18 13:52:55.504591 4065659999, 1737227319, "2025/1/18 19:8:39", 64.40, 95.00, 48, 46, 23.47
2025-01-18 13:53:55.504550 4065719999, 1737227379, "2025/1/18 19:9:39", 64.40, 95.00, 52, 46, 21.66
2025-01-18 13:54:55.444480 4065779999, 1737227439, "2025/1/18 19:10:39", 66.20, 95.00, 52, 45, 21.66
2025-01-18 13:55:55.404507 4065840000, 1737227499, "2025/1/18 19:11:39", 64.40, 95.00, 46, 46, 24.49
2025-01-18 13:56:55.445218 4065899999, 1737227559, "2025/1/18 19:12:39", 64.40, 95.00, 47, 45, 23.97
2025-01-18 13:57:55.352290 4065959998, 1737227619, "2025/1/18 19:13:39", 64.40, 95.00, 52, 45, 21.66
2025-01-18 13:58:55.324471 4066019999, 1737227678, "2025/1/18 19:14:38", 64.40, 95.00, 46, 45, 24.49
2025-01-18 13:59:55.264534 4066080000, 1737227738, "2025/1/18 19:15:38", 64.40, 95.00, 46, 45, 24.49
2025-01-18 14:00:55.174508 4066139999, 1737227798, "2025/1/18 19:16:38", 64.40, 95.00, 51, 45, 22.09
2025-01-18 14:01:55.215016 4066200000, 1737227858, "2025/1/18 19:17:38", 64.40, 95.00, 46, 45, 23.97
2025-01-18 14:02:55.114589 4066259999, 1737227918, "2025/1/18 19:18:38", 64.40, 95.00, 46, 44, 24.49
2025-01-18 14:03:55.136380 4066320000, 1737227978, "2025/1/18 19:19:38", 64.40, 95.00, 51, 44, 22.09
2025-01-18 14:04:55.044556 4066379999, 1737228038, "2025/1/18 19:20:38", 64.40, 95.00, 51, 44, 22.09
2025-01-18 14:05:54.994588 4066439999, 1737228098, "2025/1/18 19:21:38", 64.40, 95.00, 46, 45, 25.03
2025-01-18 14:06:55.036273 4066499999, 1737228158, "2025/1/18 19:22:38", 64.40, 95.00, 50, 45, 22.99
2025-01-18 14:07:54.934583 4066560000, 1737228218, "2025/1/18 19:23:38", 64.40, 95.00, 50, 43, 22.53
2025-01-18 14:08:54.934602 4066620000, 1737228278, "2025/1/18 19:24:38", 64.40, 95.00, 46, 44, 24.49
2025-01-18 14:09:54.844553 4066679999, 1737228338, "2025/1/18 19:25:38", 66.20, 95.00, 51, 45, 22.99
2025-01-18 14:10:54.834528 4066739999, 1737228398, "2025/1/18 19:26:38", 66.20, 95.00, 51, 44, 22.09
2025-01-18 14:11:54.774482 4066800000, 1737228458, "2025/1/18 19:27:38", 66.20, 95.00, 46, 45, 23.97
2025-01-18 14:12:54.754537 4066859999, 1737228518, "2025/1/18 19:28:38", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:13:54.694547 4066919999, 1737228578, "2025/1/18 19:29:38", 66.20, 95.00, 51, 44, 22.09
2025-01-18 14:14:54.684724 4066979999, 1737228638, "2025/1/18 19:30:38", 66.20, 95.00, 46, 45, 24.49
2025-01-18 14:15:54.659827 4067040000, 1737228698, "2025/1/18 19:31:38", 66.20, 95.00, 46, 44, 25.03
2025-01-18 14:16:54.584618 4067099999, 1737228758, "2025/1/18 19:32:38", 66.20, 95.00, 52, 44, 22.09
2025-01-18 14:17:54.574574 4067159999, 1737228818, "2025/1/18 19:33:38", 66.20, 95.00, 48, 44, 22.99
2025-01-18 14:18:54.484735 4067219999, 1737228878, "2025/1/18 19:34:38", 68.00, 95.00, 47, 45, 24.49
2025-01-18 14:19:54.500447 4067279998, 1737228938, "2025/1/18 19:35:38", 66.20, 95.00, 50, 43, 22.09
2025-01-18 14:20:54.519750 4067339999, 1737228998, "2025/1/18 19:36:38", 66.20, 95.00, 51, 44, 22.09
2025-01-18 14:21:54.364507 4067399999, 1737229058, "2025/1/18 19:37:38", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:22:54.304591 4067459999, 1737229118, "2025/1/18 19:38:38", 66.20, 95.00, 51, 44, 22.09
2025-01-18 14:23:54.294608 4067520000, 1737229178, "2025/1/18 19:39:38", 66.20, 95.00, 51, 44, 21.66
2025-01-18 14:24:54.312364 4067579999, 1737229238, "2025/1/18 19:40:38", 66.20, 95.00, 46, 44, 23.97
2025-01-18 14:25:54.254609 4067639999, 1737229298, "2025/1/18 19:41:38", 68.00, 95.00, 45, 44, 25.03
2025-01-18 14:26:54.194564 4067699999, 1737229358, "2025/1/18 19:42:38", 66.20, 95.00, 51, 44, 22.09
2025-01-18 14:27:54.144518 4067760000, 1737229418, "2025/1/18 19:43:38", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:28:54.144585 4067819999, 1737229478, "2025/1/18 19:44:38", 66.20, 95.00, 50, 42, 23.97
2025-01-18 14:29:54.114575 4067879999, 1737229537, "2025/1/18 19:45:37", 66.20, 95.00, 53, 44, 21.66
2025-01-18 14:30:54.004598 4067939999, 1737229597, "2025/1/18 19:46:37", 66.20, 95.00, 47, 44, 23.47
2025-01-18 14:31:54.041257 4068000000, 1737229657, "2025/1/18 19:47:37", 68.00, 95.00, 46, 45, 23.97
2025-01-18 14:32:53.974541 4068059999, 1737229717, "2025/1/18 19:48:37", 68.00, 95.00, 52, 44, 21.25
2025-01-18 14:33:53.924538 4068119999, 1737229777, "2025/1/18 19:49:37", 66.20, 95.00, 50, 44, 22.09
2025-01-18 14:34:53.904565 4068179999, 1737229837, "2025/1/18 19:50:37", 66.20, 95.00, 48, 45, 24.49
2025-01-18 14:35:53.864547 4068240000, 1737229897, "2025/1/18 19:51:37", 66.20, 95.00, 53, 45, 21.25
2025-01-18 14:36:53.814585 4068299999, 1737229957, "2025/1/18 19:52:37", 68.00, 95.00, 52, 44, 21.66
2025-01-18 14:37:53.804624 4068359999, 1737230017, "2025/1/18 19:53:37", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:38:53.744548 4068419999, 1737230077, "2025/1/18 19:54:37", 66.20, 95.00, 49, 45, 22.99
2025-01-18 14:39:53.724608 4068480000, 1737230137, "2025/1/18 19:55:37", 66.20, 95.00, 53, 45, 21.66
2025-01-18 14:40:53.694554 4068539999, 1737230197, "2025/1/18 19:56:37", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:41:53.644585 4068599999, 1737230257, "2025/1/18 19:57:37", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:42:53.564616 4068659999, 1737230317, "2025/1/18 19:58:37", 66.20, 95.00, 52, 44, 21.25
2025-01-18 14:43:53.544550 4068720000, 1737230377, "2025/1/18 19:59:37", 66.20, 95.00, 47, 45, 23.47
2025-01-18 14:44:53.562283 4068780000, 1737230437, "2025/1/18 20:0:37", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:45:53.474589 4068839999, 1737230497, "2025/1/18 20:1:37", 66.20, 95.00, 53, 44, 21.25
2025-01-18 14:46:53.478834 4068899999, 1737230557, "2025/1/18 20:2:37", 68.00, 95.00, 48, 45, 22.53
2025-01-18 14:47:53.466100 4068959998, 1737230617, "2025/1/18 20:3:37", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:48:53.344574 4069019999, 1737230677, "2025/1/18 20:4:37", 66.20, 95.00, 53, 44, 21.66
2025-01-18 14:49:53.354561 4069079999, 1737230737, "2025/1/18 20:5:37", 66.20, 95.00, 51, 45, 21.66
2025-01-18 14:50:53.379212 4069139999, 1737230797, "2025/1/18 20:6:37", 68.00, 95.00, 47, 45, 23.97
2025-01-18 14:51:53.234542 4069200000, 1737230857, "2025/1/18 20:7:37", 66.20, 95.00, 51, 45, 21.66
2025-01-18 14:52:53.242512 4069259999, 1737230917, "2025/1/18 20:8:37", 68.00, 95.00, 53, 45, 21.25
2025-01-18 14:53:53.214830 4069319999, 1737230977, "2025/1/18 20:9:37", 66.20, 95.00, 47, 45, 24.49
2025-01-18 14:54:53.154565 4069379999, 1737231037, "2025/1/18 20:10:37", 66.20, 95.00, 47, 45, 24.49
2025-01-18 14:55:53.104539 4069440000, 1737231097, "2025/1/18 20:11:37", 66.20, 95.00, 51, 45, 21.66
2025-01-18 14:56:53.142608 4069499999, 1737231157, "2025/1/18 20:12:37", 66.20, 95.00, 47, 45, 23.97
2025-01-18 14:57:53.024520 4069559999, 1737231217, "2025/1/18 20:13:37", 66.20, 95.00, 46, 45, 24.49
2025-01-18 14:58:53.013604 4069619999, 1737231277, "2025/1/18 20:14:37", 66.20, 95.00, 52, 44, 21.66
2025-01-18 14:59:52.934622 4069680000, 1737231337, "2025/1/18 20:15:37", 66.20, 95.00, 49, 45, 22.53
2025-01-18 15:00:52.914536 4069739999, 1737231396, "2025/1/18 20:16:36", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:01:52.854587 4069799999, 1737231456, "2025/1/18 20:17:36", 66.20, 95.00, 52, 44, 22.09
2025-01-18 15:02:52.844586 4069859999, 1737231516, "2025/1/18 20:18:36", 66.20, 95.00, 51, 45, 21.66
2025-01-18 15:03:52.826227 4069920000, 1737231576, "2025/1/18 20:19:36", 66.20, 95.00, 47, 45, 24.49
2025-01-18 15:04:52.795364 4069979999, 1737231636, "2025/1/18 20:20:36", 66.20, 95.00, 52, 45, 21.25
2025-01-18 15:05:52.744547 4070039999, 1737231696, "2025/1/18 20:21:36", 66.20, 95.00, 52, 45, 21.66
2025-01-18 15:06:52.694737 4070099999, 1737231756, "2025/1/18 20:22:36", 68.00, 95.00, 47, 45, 23.97
2025-01-18 15:07:52.664596 4070160000, 1737231816, "2025/1/18 20:23:36", 66.20, 95.00, 50, 45, 23.47
2025-01-18 15:08:52.604605 4070219999, 1737231876, "2025/1/18 20:24:36", 66.20, 95.00, 51, 45, 21.66
2025-01-18 15:09:52.584601 4070279999, 1737231936, "2025/1/18 20:25:36", 66.20, 95.00, 44, 44, 25.60
2025-01-18 15:10:52.544615 4070339999, 1737231996, "2025/1/18 20:26:36", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:11:52.514593 4070400000, 1737232056, "2025/1/18 20:27:36", 66.20, 95.00, 52, 44, 21.66
2025-01-18 15:12:52.464531 4070459999, 1737232116, "2025/1/18 20:28:36", 66.20, 95.00, 46, 45, 23.97
2025-01-18 15:13:52.442968 4070520000, 1737232176, "2025/1/18 20:29:36", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:14:52.401146 4070579999, 1737232236, "2025/1/18 20:30:36", 66.20, 95.00, 53, 45, 22.09
2025-01-18 15:15:52.375159 4070640000, 1737232296, "2025/1/18 20:31:36", 66.20, 95.00, 50, 45, 22.09
2025-01-18 15:16:52.264473 4070699999, 1737232356, "2025/1/18 20:32:36", 66.20, 95.00, 47, 45, 23.47
2025-01-18 15:17:52.244546 4070759999, 1737232416, "2025/1/18 20:33:36", 66.20, 95.00, 51, 45, 21.66
2025-01-18 15:18:52.251150 4070819999, 1737232476, "2025/1/18 20:34:36", 66.20, 95.00, 53, 45, 21.25
2025-01-18 15:19:52.194559 4070879998, 1737232536, "2025/1/18 20:35:36", 66.20, 95.00, 48, 44, 22.99
2025-01-18 15:20:52.209886 4070939999, 1737232596, "2025/1/18 20:36:36", 66.20, 95.00, 52, 45, 22.53
2025-01-18 15:21:52.114569 4070999998, 1737232656, "2025/1/18 20:37:36", 66.20, 95.00, 51, 44, 21.66
2025-01-18 15:22:52.054526 4071059999, 1737232716, "2025/1/18 20:38:36", 66.20, 95.00, 48, 45, 23.97
2025-01-18 15:23:52.034560 4071120000, 1737232776, "2025/1/18 20:39:36", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:24:51.984512 4071179999, 1737232836, "2025/1/18 20:40:36", 66.20, 95.00, 53, 45, 21.25
2025-01-18 15:25:51.964488 4071239999, 1737232896, "2025/1/18 20:41:36", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:26:51.981074 4071299999, 1737232956, "2025/1/18 20:42:36", 66.20, 95.00, 47, 45, 23.47
2025-01-18 15:27:51.906298 4071359998, 1737233016, "2025/1/18 20:43:36", 66.20, 95.00, 53, 45, 21.66
2025-01-18 15:28:51.824626 4071420000, 1737233076, "2025/1/18 20:44:36", 66.20, 95.00, 48, 45, 22.53
2025-01-18 15:29:51.817980 4071479999, 1737233136, "2025/1/18 20:45:36", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:30:51.764531 4071539999, 1737233196, "2025/1/18 20:46:36", 66.20, 95.00, 51, 45, 22.09
2025-01-18 15:31:51.744600 4071600000, 1737233255, "2025/1/18 20:47:35", 66.20, 95.00, 52, 45, 21.66
2025-01-18 15:32:51.722831 4071659999, 1737233315, "2025/1/18 20:48:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:33:51.694804 4071719999, 1737233375, "2025/1/18 20:49:35", 66.20, 95.00, 52, 45, 21.25
2025-01-18 15:34:51.624547 4071779999, 1737233435, "2025/1/18 20:50:35", 66.20, 95.00, 52, 45, 21.25
2025-01-18 15:35:51.619338 4071840000, 1737233495, "2025/1/18 20:51:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:36:51.605707 4071899999, 1737233555, "2025/1/18 20:52:35", 66.20, 95.00, 50, 45, 23.47
2025-01-18 15:37:51.529043 4071959999, 1737233615, "2025/1/18 20:53:35", 66.20, 95.00, 52, 45, 21.66
2025-01-18 15:38:51.481326 4072019999, 1737233675, "2025/1/18 20:54:35", 66.20, 95.00, 46, 45, 24.49
2025-01-18 15:39:51.404625 4072080000, 1737233735, "2025/1/18 20:55:35", 64.40, 95.00, 47, 45, 23.97
2025-01-18 15:40:51.374442 4072139999, 1737233795, "2025/1/18 20:56:35", 66.20, 95.00, 53, 45, 21.25
2025-01-18 15:41:51.390604 4072199999, 1737233855, "2025/1/18 20:57:35", 66.20, 95.00, 46, 45, 23.97
2025-01-18 15:42:51.327978 4072259999, 1737233915, "2025/1/18 20:58:35", 64.40, 95.00, 46, 46, 23.97
2025-01-18 15:43:51.289368 4072320000, 1737233975, "2025/1/18 20:59:35", 66.20, 95.00, 53, 45, 22.09
2025-01-18 15:44:51.255984 4072379999, 1737234035, "2025/1/18 21:0:35", 64.40, 95.00, 52, 45, 21.66
2025-01-18 15:45:51.244842 4072439999, 1737234095, "2025/1/18 21:1:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:46:51.201856 4072499999, 1737234155, "2025/1/18 21:2:35", 66.20, 95.00, 53, 45, 21.25
2025-01-18 15:47:51.094536 4072560000, 1737234215, "2025/1/18 21:3:35", 66.20, 95.00, 52, 45, 21.66
2025-01-18 15:48:51.094571 4072619999, 1737234275, "2025/1/18 21:4:35", 66.20, 95.00, 46, 45, 23.97
2025-01-18 15:49:51.084875 4072679998, 1737234335, "2025/1/18 21:5:35", 66.20, 95.00, 51, 45, 22.53
2025-01-18 15:50:51.018487 4072739999, 1737234395, "2025/1/18 21:6:35", 66.20, 95.00, 51, 45, 21.66
2025-01-18 15:51:50.998451 4072800000, 1737234455, "2025/1/18 21:7:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:52:50.943437 4072860000, 1737234515, "2025/1/18 21:8:35", 64.40, 95.00, 48, 45, 23.47
2025-01-18 15:53:50.905033 4072919999, 1737234575, "2025/1/18 21:9:35", 66.20, 95.00, 51, 45, 21.25
2025-01-18 15:54:50.901670 4072979999, 1737234635, "2025/1/18 21:10:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:55:50.814536 4073040000, 1737234695, "2025/1/18 21:11:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 15:56:50.794351 4073099999, 1737234755, "2025/1/18 21:12:35", 66.20, 95.00, 52, 46, 21.66
2025-01-18 15:57:50.773277 4073159999, 1737234815, "2025/1/18 21:13:35", 66.20, 95.00, 49, 44, 22.53
2025-01-18 15:58:50.694496 4073219999, 1737234875, "2025/1/18 21:14:35", 66.20, 95.00, 46, 45, 23.97
2025-01-18 15:59:50.644563 4073280000, 1737234935, "2025/1/18 21:15:35", 66.20, 95.00, 53, 45, 21.25
2025-01-18 16:00:50.624611 4073339999, 1737234995, "2025/1/18 21:16:35", 66.20, 95.00, 52, 45, 21.25
2025-01-18 16:01:50.534525 4073399999, 1737235055, "2025/1/18 21:17:35", 66.20, 95.00, 47, 45, 23.97
2025-01-18 16:02:50.514537 4073459998, 1737235114, "2025/1/18 21:18:34", 66.20, 95.00, 52, 45, 22.09
2025-01-18 16:03:50.464524 4073520000, 1737235174, "2025/1/18 21:19:34", 64.40, 95.00, 52, 45, 21.66
2025-01-18 16:04:50.480967 4073579999, 1737235234, "2025/1/18 21:20:34", 66.20, 95.00, 46, 45, 23.97
2025-01-18 16:05:50.438957 4073639998, 1737235294, "2025/1/18 21:21:34", 66.20, 95.00, 48, 45, 23.47
2025-01-18 16:06:50.402885 4073699999, 1737235354, "2025/1/18 21:22:34", 64.40, 95.00, 52, 45, 21.66
2025-01-18 16:07:50.354542 4073760000, 1737235414, "2025/1/18 21:23:34", 66.20, 95.00, 48, 45, 23.47
2025-01-18 16:08:50.314541 4073819999, 1737235474, "2025/1/18 21:24:34", 66.20, 95.00, 46, 45, 23.97
2025-01-18 16:09:50.286241 4073879999, 1737235534, "2025/1/18 21:25:34", 66.20, 95.00, 52, 45, 22.09
2025-01-18 16:10:50.304855 4073939998, 1737235594, "2025/1/18 21:26:34", 66.20, 95.00, 47, 45, 23.97
2025-01-18 16:11:50.204515 4074000000, 1737235654, "2025/1/18 21:27:34", 66.20, 95.00, 46, 44, 23.97
2025-01-18 16:12:50.134525 4074060000, 1737235714, "2025/1/18 21:28:34", 64.40, 95.00, 51, 45, 22.09
2025-01-18 16:13:50.154834 4074119999, 1737235774, "2025/1/18 21:29:34", 64.40, 95.00, 50, 45, 22.09
2025-01-18 16:14:50.084563 4074179999, 1737235834, "2025/1/18 21:30:34", 64.40, 95.00, 48, 45, 23.47
2025-01-18 16:15:50.119270 4074240000, 1737235894, "2025/1/18 21:31:34", 66.20, 95.00, 52, 45, 22.09
2025-01-18 16:16:49.974502 4074299998, 1737235954, "2025/1/18 21:32:34", 66.20, 95.00, 52, 45, 22.09
2025-01-18 16:17:49.982755 4074359999, 1737236014, "2025/1/18 21:33:34", 66.20, 95.00, 47, 46, 23.97
2025-01-18 16:18:49.940498 4074419999, 1737236074, "2025/1/18 21:34:34", 66.20, 95.00, 52, 45, 22.53
2025-01-18 16:19:49.894608 4074480000, 1737236134, "2025/1/18 21:35:34", 66.20, 95.00, 52, 45, 21.66
2025-01-18 16:20:49.824610 4074539999, 1737236194, "2025/1/18 21:36:34", 66.20, 95.00, 47, 46, 23.97
2025-01-18 16:21:49.824575 4074599999, 1737236254, "2025/1/18 21:37:34", 64.40, 95.00, 47, 45, 23.97
2025-01-18 16:22:49.754555 4074659999, 1737236314, "2025/1/18 21:38:34", 64.40, 95.00, 52, 45, 21.66
2025-01-18 16:23:49.753074 4074720000, 1737236374, "2025/1/18 21:39:34", 66.20, 95.00, 47, 45, 23.97
2025-01-18 16:24:49.716222 4074779999, 1737236434, "2025/1/18 21:40:34", 64.40, 95.00, 47, 45, 23.47
2025-01-18 16:25:49.703635 4074839999, 1737236494, "2025/1/18 21:41:34", 64.40, 95.00, 52, 45, 21.66
2025-01-18 16:26:49.682247 4074899999, 1737236554, "2025/1/18 21:42:34", 66.20, 95.00, 47, 46, 23.47
2025-01-18 16:27:49.634892 4074960000, 1737236614, "2025/1/18 21:43:34", 64.40, 95.00, 47, 45, 23.97
2025-01-18 16:28:49.596360 4075019999, 1737236674, "2025/1/18 21:44:34", 66.20, 95.00, 52, 45, 21.66
2025-01-18 16:29:49.484547 4075079998, 1737236734, "2025/1/18 21:45:34", 64.40, 95.00, 51, 45, 22.09
2025-01-18 16:30:49.454537 4075139999, 1737236794, "2025/1/18 21:46:34", 64.40, 95.00, 47, 46, 23.97
2025-01-18 16:31:49.453623 4075200000, 1737236854, "2025/1/18 21:47:34", 64.40, 95.00, 53, 45, 21.66
2025-01-18 16:32:49.394584 4075259999, 1737236914, "2025/1/18 21:48:34", 66.20, 95.00, 52, 45, 21.66
2025-01-18 16:33:49.344485 4075319999, 1737236973, "2025/1/18 21:49:33", 66.20, 95.00, 47, 45, 23.97
2025-01-18 16:34:49.327179 4075379999, 1737237033, "2025/1/18 21:50:33", 66.20, 95.00, 49, 45, 22.99
2025-01-18 16:35:49.284523 4075439998, 1737237093, "2025/1/18 21:51:33", 66.20, 95.00, 52, 44, 22.09
2025-01-18 16:36:49.224553 4075500000, 1737237153, "2025/1/18 21:52:33", 64.40, 95.00, 46, 45, 24.49
2025-01-18 16:37:49.207385 4075559999, 1737237213, "2025/1/18 21:53:33", 64.40, 95.00, 47, 45, 23.97
2025-01-18 16:38:49.180656 4075619999, 1737237273, "2025/1/18 21:54:33", 64.40, 95.00, 51, 45, 22.09
2025-01-18 16:39:49.114558 4075680000, 1737237333, "2025/1/18 21:55:33", 64.40, 95.00, 46, 45, 24.49
2025-01-18 16:40:49.044572 4075739999, 1737237393, "2025/1/18 21:56:33", 64.40, 95.00, 45, 45, 25.03
2025-01-18 16:41:49.071386 4075799998, 1737237453, "2025/1/18 21:57:33", 64.40, 95.00, 52, 44, 21.66
2025-01-18 16:42:49.016137 4075859999, 1737237513, "2025/1/18 21:58:33", 64.40, 95.00, 49, 44, 22.99
2025-01-18 16:43:48.964562 4075920000, 1737237573, "2025/1/18 21:59:33", 64.40, 95.00, 45, 45, 25.03
2025-01-18 16:44:48.914577 4075979999, 1737237633, "2025/1/18 22:0:33", 64.40, 95.00, 51, 44, 22.09
2025-01-18 16:45:48.864560 4076039999, 1737237693, "2025/1/18 22:1:33", 64.40, 95.00, 51, 44, 22.09
2025-01-18 16:46:48.814571 4076099999, 1737237753, "2025/1/18 22:2:33", 64.40, 95.00, 45, 44, 24.49
2025-01-18 16:47:48.824617 4076160000, 1737237813, "2025/1/18 22:3:33", 66.20, 95.00, 50, 45, 23.47
2025-01-18 16:48:48.784560 4076219999, 1737237873, "2025/1/18 22:4:33", 66.20, 95.00, 52, 44, 22.09
2025-01-18 16:49:48.704498 4076279999, 1737237933, "2025/1/18 22:5:33", 66.20, 95.00, 46, 44, 25.03
2025-01-18 16:50:48.713258 4076339998, 1737237993, "2025/1/18 22:6:33", 66.20, 95.00, 45, 44, 25.03
2025-01-18 16:51:48.614589 4076400000, 1737238053, "2025/1/18 22:7:33", 66.20, 95.00, 50, 44, 22.53
2025-01-18 16:52:48.633489 4076459999, 1737238113, "2025/1/18 22:8:33", 66.20, 95.00, 46, 44, 24.49
2025-01-18 16:53:48.534599 4076519999, 1737238173, "2025/1/18 22:9:33", 66.20, 95.00, 46, 44, 24.49
2025-01-18 16:54:48.564913 4076579999, 1737238233, "2025/1/18 22:10:33", 66.20, 95.00, 51, 44, 22.09
2025-01-18 16:55:48.516571 4076640000, 1737238293, "2025/1/18 22:11:33", 66.20, 95.00, 47, 44, 23.47
2025-01-18 16:56:48.488719 4076699999, 1737238353, "2025/1/18 22:12:33", 66.20, 95.00, 46, 44, 24.49
2025-01-18 16:57:48.442645 4076759999, 1737238413, "2025/1/18 22:13:33", 66.20, 95.00, 51, 44, 22.09
2025-01-18 16:58:48.394564 4076819999, 1737238473, "2025/1/18 22:14:33", 66.20, 95.00, 51, 44, 22.09
2025-01-18 16:59:48.383508 4076880000, 1737238533, "2025/1/18 22:15:33", 66.20, 95.00, 45, 44, 25.03
2025-01-18 17:00:48.378737 4076939999, 1737238593, "2025/1/18 22:16:33", 66.20, 95.00, 51, 44, 22.53
2025-01-18 17:01:48.264600 4076999998, 1737238653, "2025/1/18 22:17:33", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:02:48.224469 4077059999, 1737238713, "2025/1/18 22:18:33", 68.00, 95.00, 45, 43, 25.03
2025-01-18 17:03:48.194547 4077119998, 1737238773, "2025/1/18 22:19:33", 68.00, 95.00, 48, 45, 23.97
2025-01-18 17:04:48.144606 4077179999, 1737238832, "2025/1/18 22:20:32", 68.00, 95.00, 51, 42, 21.66
2025-01-18 17:05:48.124618 4077239999, 1737238892, "2025/1/18 22:21:32", 68.00, 95.00, 45, 44, 25.03
2025-01-18 17:06:48.095663 4077299999, 1737238952, "2025/1/18 22:22:32", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:07:48.054610 4077360000, 1737239012, "2025/1/18 22:23:32", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:08:48.025744 4077419999, 1737239072, "2025/1/18 22:24:32", 66.20, 95.00, 46, 45, 23.97
2025-01-18 17:09:47.974573 4077479999, 1737239132, "2025/1/18 22:25:32", 68.00, 95.00, 47, 44, 23.97
2025-01-18 17:10:47.894563 4077539998, 1737239192, "2025/1/18 22:26:32", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:11:47.894548 4077599998, 1737239252, "2025/1/18 22:27:32", 68.00, 95.00, 50, 44, 22.53
2025-01-18 17:12:47.844614 4077659999, 1737239312, "2025/1/18 22:28:32", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:13:47.814603 4077719999, 1737239372, "2025/1/18 22:29:32", 66.20, 95.00, 52, 44, 21.66
2025-01-18 17:14:47.784578 4077779999, 1737239432, "2025/1/18 22:30:32", 68.00, 95.00, 50, 44, 22.09
2025-01-18 17:15:47.754911 4077840000, 1737239492, "2025/1/18 22:31:32", 68.00, 95.00, 46, 45, 23.97
2025-01-18 17:16:47.737535 4077899999, 1737239552, "2025/1/18 22:32:32", 68.00, 95.00, 51, 45, 22.99
2025-01-18 17:17:47.664601 4077959998, 1737239612, "2025/1/18 22:33:32", 68.00, 95.00, 52, 45, 21.66
2025-01-18 17:18:47.638841 4078019999, 1737239672, "2025/1/18 22:34:32", 68.00, 95.00, 47, 45, 23.97
2025-01-18 17:19:47.594600 4078080000, 1737239732, "2025/1/18 22:35:32", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:20:47.524604 4078139999, 1737239792, "2025/1/18 22:36:32", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:21:47.494619 4078199999, 1737239852, "2025/1/18 22:37:32", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:22:47.464571 4078259999, 1737239912, "2025/1/18 22:38:32", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:23:47.414560 4078319998, 1737239972, "2025/1/18 22:39:32", 68.00, 95.00, 52, 45, 21.66
2025-01-18 17:24:47.405581 4078379998, 1737240032, "2025/1/18 22:40:32", 68.00, 95.00, 48, 45, 22.53
2025-01-18 17:25:47.324518 4078439999, 1737240092, "2025/1/18 22:41:32", 68.00, 95.00, 46, 45, 23.97
2025-01-18 17:26:47.344050 4078499999, 1737240152, "2025/1/18 22:42:32", 68.00, 95.00, 49, 45, 22.53
2025-01-18 17:27:47.297360 4078560000, 1737240212, "2025/1/18 22:43:32", 66.20, 95.00, 52, 45, 22.09
2025-01-18 17:28:47.224503 4078619999, 1737240272, "2025/1/18 22:44:32", 66.20, 95.00, 46, 45, 24.49
2025-01-18 17:29:47.218634 4078679999, 1737240332, "2025/1/18 22:45:32", 66.20, 95.00, 53, 45, 21.25
2025-01-18 17:30:47.104612 4078739999, 1737240392, "2025/1/18 22:46:32", 68.00, 95.00, 52, 45, 21.66
2025-01-18 17:31:47.114597 4078800000, 1737240452, "2025/1/18 22:47:32", 66.20, 95.00, 45, 45, 24.49
2025-01-18 17:32:47.134743 4078859999, 1737240512, "2025/1/18 22:48:32", 66.20, 95.00, 48, 45, 23.97
2025-01-18 17:33:47.024561 4078919999, 1737240572, "2025/1/18 22:49:32", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:34:47.031115 4078979999, 1737240632, "2025/1/18 22:50:32", 66.20, 95.00, 47, 45, 24.49
2025-01-18 17:35:46.974698 4079040000, 1737240691, "2025/1/18 22:51:31", 66.20, 95.00, 46, 44, 24.49
2025-01-18 17:36:46.914444 4079099999, 1737240751, "2025/1/18 22:52:31", 66.20, 95.00, 53, 44, 21.25
2025-01-18 17:37:46.913481 4079159999, 1737240811, "2025/1/18 22:53:31", 66.20, 95.00, 47, 44, 22.99
2025-01-18 17:38:46.864562 4079219999, 1737240871, "2025/1/18 22:54:31", 66.20, 95.00, 45, 45, 24.49
2025-01-18 17:39:46.804579 4079279998, 1737240931, "2025/1/18 22:55:31", 66.20, 95.00, 52, 45, 21.66
2025-01-18 17:40:46.774555 4079339999, 1737240991, "2025/1/18 22:56:31", 66.20, 95.00, 52, 45, 21.66
2025-01-18 17:41:46.810015 4079399999, 1737241051, "2025/1/18 22:57:31", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:42:46.724606 4079459999, 1737241111, "2025/1/18 22:58:31", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:43:46.694597 4079520000, 1737241171, "2025/1/18 22:59:31", 66.20, 95.00, 53, 44, 21.25
2025-01-18 17:44:46.634535 4079579999, 1737241231, "2025/1/18 23:0:31", 66.20, 95.00, 46, 45, 24.49
2025-01-18 17:45:46.594544 4079639998, 1737241291, "2025/1/18 23:1:31", 66.20, 95.00, 49, 45, 23.47
2025-01-18 17:46:46.578436 4079699999, 1737241351, "2025/1/18 23:2:31", 66.20, 95.00, 49, 45, 23.47
2025-01-18 17:47:46.534581 4079760000, 1737241411, "2025/1/18 23:3:31", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:48:46.493538 4079819999, 1737241471, "2025/1/18 23:4:31", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:49:46.444490 4079879999, 1737241531, "2025/1/18 23:5:31", 66.20, 95.00, 51, 44, 22.53
2025-01-18 17:50:46.364535 4079939999, 1737241591, "2025/1/18 23:6:31", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:51:46.364558 4079999998, 1737241651, "2025/1/18 23:7:31", 66.20, 95.00, 46, 45, 23.97
2025-01-18 17:52:46.314533 4080059998, 1737241711, "2025/1/18 23:8:31", 66.20, 95.00, 51, 45, 21.66
2025-01-18 17:53:46.304551 4080119999, 1737241771, "2025/1/18 23:9:31", 66.20, 95.00, 51, 44, 21.66
2025-01-18 17:54:46.271337 4080179999, 1737241831, "2025/1/18 23:10:31", 66.20, 95.00, 47, 45, 23.97
2025-01-18 17:55:46.194611 4080240000, 1737241891, "2025/1/18 23:11:31", 66.20, 95.00, 51, 44, 22.09
2025-01-18 17:56:46.164534 4080299999, 1737241951, "2025/1/18 23:12:31", 66.20, 95.00, 52, 44, 21.66
2025-01-18 17:57:46.134623 4080359999, 1737242011, "2025/1/18 23:13:31", 68.00, 95.00, 46, 45, 25.03
2025-01-18 17:58:46.054618 4080419998, 1737242071, "2025/1/18 23:14:31", 66.20, 95.00, 51, 44, 22.53
2025-01-18 17:59:46.044585 4080480000, 1737242131, "2025/1/18 23:15:31", 66.20, 95.00, 51, 44, 22.09
2025-01-18 18:00:46.054839 4080539999, 1737242191, "2025/1/18 23:16:31", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:01:45.994482 4080599999, 1737242251, "2025/1/18 23:17:31", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:02:45.914585 4080659999, 1737242311, "2025/1/18 23:18:31", 66.20, 95.00, 51, 43, 22.53
2025-01-18 18:03:45.919908 4080720000, 1737242371, "2025/1/18 23:19:31", 66.20, 95.00, 45, 44, 24.49
2025-01-18 18:04:45.886618 4080779999, 1737242431, "2025/1/18 23:20:31", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:05:45.784568 4080839999, 1737242491, "2025/1/18 23:21:31", 66.20, 95.00, 50, 43, 22.53
2025-01-18 18:06:45.812440 4080899999, 1737242550, "2025/1/18 23:22:30", 66.20, 95.00, 46, 44, 23.47
2025-01-18 18:07:45.734553 4080960000, 1737242610, "2025/1/18 23:23:30", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:08:45.724571 4081019999, 1737242670, "2025/1/18 23:24:30", 66.20, 95.00, 51, 43, 22.09
2025-01-18 18:09:45.689958 4081079999, 1737242730, "2025/1/18 23:25:30", 66.20, 95.00, 49, 42, 22.99
2025-01-18 18:10:45.662847 4081139999, 1737242790, "2025/1/18 23:26:30", 66.20, 95.00, 47, 44, 23.97
2025-01-18 18:11:45.594522 4081199998, 1737242850, "2025/1/18 23:27:30", 66.20, 95.00, 51, 44, 22.53
2025-01-18 18:12:45.631390 4081260000, 1737242910, "2025/1/18 23:28:30", 66.20, 95.00, 51, 43, 22.53
2025-01-18 18:13:45.539674 4081319999, 1737242970, "2025/1/18 23:29:30", 66.20, 95.00, 46, 44, 23.97
2025-01-18 18:14:45.502820 4081379999, 1737243030, "2025/1/18 23:30:30", 66.20, 95.00, 48, 44, 23.97
2025-01-18 18:15:45.454541 4081440000, 1737243090, "2025/1/18 23:31:30", 68.00, 95.00, 51, 43, 22.09
2025-01-18 18:16:45.364626 4081500000, 1737243150, "2025/1/18 23:32:30", 68.00, 95.00, 46, 44, 23.97
2025-01-18 18:17:45.384503 4081559999, 1737243210, "2025/1/18 23:33:30", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:18:45.324551 4081620000, 1737243270, "2025/1/18 23:34:30", 66.20, 95.00, 51, 43, 22.09
2025-01-18 18:19:45.264620 4081680000, 1737243330, "2025/1/18 23:35:30", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:20:45.224514 4081739999, 1737243390, "2025/1/18 23:36:30", 66.20, 95.00, 44, 44, 25.03
2025-01-18 18:21:45.214575 4081799999, 1737243450, "2025/1/18 23:37:30", 66.20, 95.00, 51, 43, 22.09
2025-01-18 18:22:45.154474 4081859999, 1737243510, "2025/1/18 23:38:30", 68.00, 95.00, 49, 43, 22.53
2025-01-18 18:23:45.177664 4081920000, 1737243570, "2025/1/18 23:39:30", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:24:45.074603 4081979999, 1737243630, "2025/1/18 23:40:30", 68.00, 95.00, 53, 44, 21.66
2025-01-18 18:25:45.087018 4082039999, 1737243690, "2025/1/18 23:41:30", 68.00, 95.00, 51, 43, 22.09
2025-01-18 18:26:45.055001 4082099998, 1737243750, "2025/1/18 23:42:30", 68.00, 95.00, 45, 44, 25.03
2025-01-18 18:27:45.010664 4082160000, 1737243810, "2025/1/18 23:43:30", 66.20, 95.00, 49, 44, 23.97
2025-01-18 18:28:44.977814 4082219999, 1737243870, "2025/1/18 23:44:30", 66.20, 95.00, 51, 44, 22.09
2025-01-18 18:29:44.949419 4082279999, 1737243930, "2025/1/18 23:45:30", 68.00, 95.00, 45, 44, 25.03
2025-01-18 18:30:44.901917 4082339999, 1737243990, "2025/1/18 23:46:30", 66.20, 95.00, 47, 44, 23.97
2025-01-18 18:31:44.860968 4082400000, 1737244050, "2025/1/18 23:47:30", 66.20, 95.00, 50, 44, 22.99
2025-01-18 18:32:44.824865 4082459999, 1737244110, "2025/1/18 23:48:30", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:33:44.764611 4082519999, 1737244170, "2025/1/18 23:49:30", 66.20, 95.00, 45, 44, 25.03
2025-01-18 18:34:44.704619 4082579999, 1737244230, "2025/1/18 23:50:30", 66.20, 95.00, 50, 44, 22.53
2025-01-18 18:35:44.760215 4082640000, 1737244290, "2025/1/18 23:51:30", 66.20, 95.00, 48, 44, 22.53
2025-01-18 18:36:44.670483 4082699999, 1737244350, "2025/1/18 23:52:30", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:37:44.634441 4082759999, 1737244410, "2025/1/18 23:53:30", 66.20, 95.00, 51, 44, 22.09
2025-01-18 18:38:44.544511 4082819999, 1737244469, "2025/1/18 23:54:29", 66.20, 95.00, 50, 44, 22.53
2025-01-18 18:39:44.544545 4082880000, 1737244529, "2025/1/18 23:55:29", 66.20, 95.00, 46, 44, 25.03
2025-01-18 18:40:44.484498 4082939999, 1737244589, "2025/1/18 23:56:29", 66.20, 95.00, 51, 44, 22.99
2025-01-18 18:41:44.454542 4082999999, 1737244649, "2025/1/18 23:57:29", 66.20, 95.00, 50, 43, 22.53
2025-01-18 18:42:44.414600 4083059999, 1737244709, "2025/1/18 23:58:29", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:43:44.384608 4083120000, 1737244769, "2025/1/18 23:59:29", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:44:44.364857 4083179999, 1737244829, "2025/1/19 0:0:29", 66.20, 95.00, 51, 43, 22.09
2025-01-18 18:45:44.284555 4083239999, 1737244889, "2025/1/19 0:1:29", 68.00, 95.00, 45, 43, 25.60
2025-01-18 18:46:44.274613 4083299999, 1737244949, "2025/1/19 0:2:29", 66.20, 95.00, 45, 44, 25.03
2025-01-18 18:47:44.278121 4083360000, 1737245009, "2025/1/19 0:3:29", 66.20, 95.00, 50, 43, 22.09
2025-01-18 18:48:44.204612 4083419999, 1737245069, "2025/1/19 0:4:29", 66.20, 95.00, 46, 43, 23.97
2025-01-18 18:49:44.144533 4083479999, 1737245129, "2025/1/19 0:5:29", 66.20, 95.00, 45, 43, 25.03
2025-01-18 18:50:44.074512 4083539999, 1737245189, "2025/1/19 0:6:29", 66.20, 95.00, 50, 44, 22.53
2025-01-18 18:51:44.084583 4083600000, 1737245249, "2025/1/19 0:7:29", 66.20, 95.00, 50, 43, 22.09
2025-01-18 18:52:44.014626 4083659999, 1737245309, "2025/1/19 0:8:29", 68.00, 95.00, 45, 44, 25.03
2025-01-18 18:53:43.994580 4083719998, 1737245369, "2025/1/19 0:9:29", 66.20, 95.00, 50, 43, 22.53
2025-01-18 18:54:43.986983 4083779999, 1737245429, "2025/1/19 0:10:29", 66.20, 95.00, 51, 43, 22.53
2025-01-18 18:55:43.984828 4083840000, 1737245489, "2025/1/19 0:11:29", 66.20, 95.00, 45, 43, 24.49
2025-01-18 18:56:43.903899 4083899999, 1737245549, "2025/1/19 0:12:29", 66.20, 95.00, 48, 43, 23.97
2025-01-18 18:57:43.824694 4083959999, 1737245609, "2025/1/19 0:13:29", 68.00, 95.00, 50, 43, 22.09
2025-01-18 18:58:43.814527 4084019999, 1737245669, "2025/1/19 0:14:29", 66.20, 95.00, 46, 44, 24.49
2025-01-18 18:59:43.787255 4084080000, 1737245729, "2025/1/19 0:15:29", 68.00, 95.00, 46, 44, 25.03
2025-01-18 19:00:43.766289 4084139999, 1737245789, "2025/1/19 0:16:29", 66.20, 95.00, 50, 42, 22.53
2025-01-18 19:01:43.721233 4084199999, 1737245849, "2025/1/19 0:17:29", 66.20, 95.00, 46, 44, 25.03
2025-01-18 19:02:43.674565 4084259999, 1737245909, "2025/1/19 0:18:29", 66.20, 95.00, 45, 43, 24.49
2025-01-18 19:03:43.608349 4084320000, 1737245969, "2025/1/19 0:19:29", 66.20, 95.00, 50, 43, 22.99
2025-01-18 19:04:43.594565 4084379999, 1737246029, "2025/1/19 0:20:29", 68.00, 95.00, 49, 43, 22.99
2025-01-18 19:05:43.524595 4084439999, 1737246089, "2025/1/19 0:21:29", 66.20, 95.00, 46, 43, 24.49
2025-01-18 19:06:43.530844 4084499999, 1737246149, "2025/1/19 0:22:29", 68.00, 95.00, 51, 43, 22.53
2025-01-18 19:07:43.487356 4084560000, 1737246209, "2025/1/19 0:23:29", 66.20, 95.00, 51, 43, 22.09
2025-01-18 19:08:43.424616 4084619999, 1737246269, "2025/1/19 0:24:29", 66.20, 95.00, 47, 44, 24.49
2025-01-18 19:09:43.404981 4084679999, 1737246328, "2025/1/19 0:25:28", 66.20, 95.00, 50, 44, 23.47
2025-01-18 19:10:43.411587 4084739999, 1737246388, "2025/1/19 0:26:28", 66.20, 95.00, 50, 44, 22.53
2025-01-18 19:11:43.274539 4084800000, 1737246448, "2025/1/19 0:27:28", 66.20, 95.00, 46, 44, 24.49
2025-01-18 19:12:43.309877 4084859999, 1737246508, "2025/1/19 0:28:28", 68.00, 95.00, 47, 44, 23.97
2025-01-18 19:13:43.284873 4084919999, 1737246568, "2025/1/19 0:29:28", 66.20, 95.00, 50, 43, 22.09
2025-01-18 19:14:43.262194 4084979999, 1737246628, "2025/1/19 0:30:28", 66.20, 95.00, 46, 44, 25.03
2025-01-18 19:15:43.184907 4085040000, 1737246688, "2025/1/19 0:31:28", 66.20, 95.00, 46, 44, 24.49
2025-01-18 19:16:43.159650 4085099999, 1737246748, "2025/1/19 0:32:28", 68.00, 95.00, 50, 43, 22.53
2025-01-18 19:17:43.104542 4085159998, 1737246808, "2025/1/19 0:33:28", 66.20, 95.00, 48, 43, 22.99
2025-01-18 19:18:43.064563 4085219999, 1737246868, "2025/1/19 0:34:28", 66.20, 95.00, 46, 44, 25.03
2025-01-18 19:19:43.028805 4085280000, 1737246928, "2025/1/19 0:35:28", 66.20, 95.00, 52, 44, 21.66
2025-01-18 19:20:42.992690 4085339999, 1737246988, "2025/1/19 0:36:28", 66.20, 95.00, 50, 43, 22.53
2025-01-18 19:21:42.944527 4085399998, 1737247048, "2025/1/19 0:37:28", 66.20, 95.00, 45, 44, 25.03
2025-01-18 19:22:42.864521 4085459999, 1737247108, "2025/1/19 0:38:28", 66.20, 95.00, 50, 43, 22.09
2025-01-18 19:23:42.908440 4085520000, 1737247168, "2025/1/19 0:39:28", 66.20, 95.00, 50, 43, 22.09
2025-01-18 19:24:42.804571 4085579999, 1737247228, "2025/1/19 0:40:28", 66.20, 95.00, 51, 43, 22.09
2025-01-18 19:25:42.858324 4085639999, 1737247288, "2025/1/19 0:41:28", 66.20, 95.00, 45, 44, 24.49
2025-01-18 19:26:42.758862 4085699999, 1737247348, "2025/1/19 0:42:28", 66.20, 95.00, 47, 44, 23.97
2025-01-18 19:27:42.694569 4085759998, 1737247408, "2025/1/19 0:43:28", 66.20, 95.00, 51, 43, 22.99
2025-01-18 19:28:42.644524 4085819999, 1737247468, "2025/1/19 0:44:28", 66.20, 95.00, 45, 43, 25.60
2025-01-18 19:29:42.644284 4085879999, 1737247528, "2025/1/19 0:45:28", 66.20, 95.00, 46, 43, 24.49
2025-01-18 19:30:42.594538 4085939999, 1737247588, "2025/1/19 0:46:28", 66.20, 95.00, 51, 43, 22.53
2025-01-18 19:31:42.544540 4086000000, 1737247648, "2025/1/19 0:47:28", 66.20, 95.00, 45, 43, 25.03
2025-01-18 19:32:42.514501 4086059999, 1737247708, "2025/1/19 0:48:28", 66.20, 95.00, 45, 43, 25.03
2025-01-18 19:33:42.492348 4086119999, 1737247768, "2025/1/19 0:49:28", 66.20, 95.00, 51, 43, 22.09
2025-01-18 19:34:42.424620 4086179999, 1737247828, "2025/1/19 0:50:28", 66.20, 95.00, 49, 43, 22.99
2025-01-18 19:35:42.384520 4086240000, 1737247888, "2025/1/19 0:51:28", 66.20, 95.00, 44, 43, 25.60
2025-01-18 19:36:42.364474 4086299999, 1737247948, "2025/1/19 0:52:28", 66.20, 95.00, 48, 43, 23.47
2025-01-18 19:37:42.324587 4086359999, 1737248008, "2025/1/19 0:53:28", 66.20, 95.00, 49, 44, 22.99
2025-01-18 19:38:42.264613 4086419999, 1737248068, "2025/1/19 0:54:28", 66.20, 95.00, 45, 44, 25.03
2025-01-18 19:39:42.254594 4086480000, 1737248128, "2025/1/19 0:55:28", 66.20, 95.00, 50, 43, 23.47
2025-01-18 19:40:42.254565 4086539999, 1737248187, "2025/1/19 0:56:27", 66.20, 95.00, 51, 43, 22.09
2025-01-18 19:41:42.213706 4086599999, 1737248247, "2025/1/19 0:57:27", 66.20, 95.00, 45, 43, 24.49
2025-01-18 19:42:42.104589 4086659999, 1737248307, "2025/1/19 0:58:27", 66.20, 95.00, 45, 43, 24.49
2025-01-18 19:43:42.149819 4086720000, 1737248367, "2025/1/19 0:59:27", 66.20, 95.00, 50, 43, 22.53
2025-01-18 19:44:42.072521 4086779999, 1737248427, "2025/1/19 1:0:27", 66.20, 95.00, 45, 44, 24.49
2025-01-18 19:45:42.004560 4086839999, 1737248487, "2025/1/19 1:1:27", 66.20, 95.00, 45, 43, 25.03
2025-01-18 19:46:41.914556 4086899999, 1737248547, "2025/1/19 1:2:27", 66.20, 95.00, 51, 43, 22.53
2025-01-18 19:47:41.964237 4086960000, 1737248607, "2025/1/19 1:3:27", 66.20, 95.00, 50, 43, 22.53
2025-01-18 19:48:41.929419 4087019999, 1737248667, "2025/1/19 1:4:27", 66.20, 95.00, 45, 43, 25.03
2025-01-18 19:49:41.864610 4087079999, 1737248727, "2025/1/19 1:5:27", 66.20, 95.00, 50, 43, 22.99
2025-01-18 19:50:41.844576 4087139999, 1737248787, "2025/1/19 1:6:27", 66.20, 95.00, 50, 43, 22.09
2025-01-18 19:51:41.784594 4087200000, 1737248847, "2025/1/19 1:7:27", 66.20, 95.00, 45, 44, 24.49
2025-01-18 19:52:41.754578 4087259999, 1737248907, "2025/1/19 1:8:27", 66.20, 95.00, 49, 43, 22.53
2025-01-18 19:53:41.731302 4087319999, 1737248967, "2025/1/19 1:9:27", 68.00, 95.00, 51, 43, 22.53
2025-01-18 19:54:41.654724 4087379999, 1737249027, "2025/1/19 1:10:27", 66.20, 95.00, 46, 43, 24.49
2025-01-18 19:55:41.674779 4087440000, 1737249087, "2025/1/19 1:11:27", 66.20, 95.00, 47, 44, 24.49
2025-01-18 19:56:41.584571 4087499999, 1737249147, "2025/1/19 1:12:27", 66.20, 95.00, 51, 43, 22.09
2025-01-18 19:57:41.524618 4087559999, 1737249207, "2025/1/19 1:13:27", 66.20, 95.00, 45, 44, 24.49
2025-01-18 19:58:41.494533 4087619999, 1737249267, "2025/1/19 1:14:27", 66.20, 95.00, 46, 43, 24.49
2025-01-18 19:59:41.474462 4087680000, 1737249327, "2025/1/19 1:15:27", 66.20, 95.00, 50, 43, 22.99
2025-01-18 20:00:41.424505 4087739999, 1737249387, "2025/1/19 1:16:27", 66.20, 95.00, 45, 43, 23.97
2025-01-18 20:01:41.404581 4087799999, 1737249447, "2025/1/19 1:17:27", 66.20, 95.00, 47, 43, 25.03
2025-01-18 20:02:41.410750 4087859999, 1737249507, "2025/1/19 1:18:27", 66.20, 95.00, 51, 43, 22.09
2025-01-18 20:03:41.347463 4087919998, 1737249567, "2025/1/19 1:19:27", 66.20, 95.00, 49, 43, 22.53
2025-01-18 20:04:41.294602 4087979999, 1737249627, "2025/1/19 1:20:27", 66.20, 95.00, 46, 44, 24.49
2025-01-18 20:05:41.224597 4088039999, 1737249687, "2025/1/19 1:21:27", 66.20, 95.00, 51, 43, 22.53
2025-01-18 20:06:41.280533 4088099999, 1737249747, "2025/1/19 1:22:27", 66.20, 95.00, 51, 43, 22.53
2025-01-18 20:07:41.174570 4088160000, 1737249807, "2025/1/19 1:23:27", 66.20, 95.00, 46, 44, 24.49
2025-01-18 20:08:41.154615 4088219999, 1737249867, "2025/1/19 1:24:27", 66.20, 95.00, 50, 44, 23.47
2025-01-18 20:09:41.104523 4088279999, 1737249927, "2025/1/19 1:25:27", 66.20, 95.00, 51, 43, 22.09
2025-01-18 20:10:41.044504 4088339999, 1737249987, "2025/1/19 1:26:27", 66.20, 95.00, 45, 43, 24.49
2025-01-18 20:11:41.004576 4088400000, 1737250047, "2025/1/19 1:27:27", 66.20, 95.00, 45, 44, 25.03
2025-01-18 20:12:41.047271 4088459999, 1737250106, "2025/1/19 1:28:26", 66.20, 95.00, 48, 43, 23.47
2025-01-18 20:13:40.969479 4088519999, 1737250166, "2025/1/19 1:29:26", 66.20, 95.00, 46, 44, 24.49
2025-01-18 20:14:40.924495 4088579999, 1737250226, "2025/1/19 1:30:26", 66.20, 95.00, 45, 44, 25.60
2025-01-18 20:15:40.844587 4088640000, 1737250286, "2025/1/19 1:31:26", 66.20, 95.00, 51, 43, 22.09
2025-01-18 20:16:40.851962 4088699999, 1737250346, "2025/1/19 1:32:26", 66.20, 95.00, 49, 43, 22.53
2025-01-18 20:17:40.794586 4088759999, 1737250406, "2025/1/19 1:33:26", 66.20, 95.00, 46, 44, 24.49
2025-01-18 20:18:40.714555 4088819999, 1737250466, "2025/1/19 1:34:26", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:19:40.734580 4088880000, 1737250526, "2025/1/19 1:35:26", 66.20, 95.00, 50, 43, 22.99
2025-01-18 20:20:40.702286 4088939999, 1737250586, "2025/1/19 1:36:26", 66.20, 95.00, 44, 44, 25.03
2025-01-18 20:21:40.689502 4088999999, 1737250646, "2025/1/19 1:37:26", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:22:40.628105 4089059999, 1737250706, "2025/1/19 1:38:26", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:23:40.574553 4089119998, 1737250766, "2025/1/19 1:39:26", 66.20, 95.00, 45, 43, 25.03
2025-01-18 20:24:40.504546 4089179999, 1737250826, "2025/1/19 1:40:26", 66.20, 95.00, 46, 43, 25.03
2025-01-18 20:25:40.551228 4089239999, 1737250886, "2025/1/19 1:41:26", 66.20, 95.00, 49, 43, 23.47
2025-01-18 20:26:40.404624 4089299999, 1737250946, "2025/1/19 1:42:26", 66.20, 95.00, 45, 43, 25.03
2025-01-18 20:27:40.414578 4089360000, 1737251006, "2025/1/19 1:43:26", 66.20, 95.00, 45, 43, 25.03
2025-01-18 20:28:40.393514 4089419999, 1737251066, "2025/1/19 1:44:26", 66.20, 95.00, 51, 43, 22.53
2025-01-18 20:29:40.324517 4089479999, 1737251126, "2025/1/19 1:45:26", 66.20, 95.00, 47, 43, 23.47
2025-01-18 20:30:40.314577 4089539999, 1737251186, "2025/1/19 1:46:26", 66.20, 95.00, 45, 43, 25.03
2025-01-18 20:31:40.234600 4089600000, 1737251246, "2025/1/19 1:47:26", 66.20, 95.00, 50, 43, 22.99
2025-01-18 20:32:40.224586 4089659999, 1737251306, "2025/1/19 1:48:26", 66.20, 95.00, 47, 43, 23.47
2025-01-18 20:33:40.194608 4089719999, 1737251366, "2025/1/19 1:49:26", 66.20, 95.00, 45, 43, 24.49
2025-01-18 20:34:40.166754 4089779999, 1737251426, "2025/1/19 1:50:26", 66.20, 95.00, 51, 43, 22.99
2025-01-18 20:35:40.128032 4089840000, 1737251486, "2025/1/19 1:51:26", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:36:40.044583 4089899999, 1737251546, "2025/1/19 1:52:26", 68.00, 95.00, 46, 43, 25.03
2025-01-18 20:37:40.065253 4089959998, 1737251606, "2025/1/19 1:53:26", 66.20, 95.00, 47, 43, 24.49
2025-01-18 20:38:39.974613 4090019999, 1737251666, "2025/1/19 1:54:26", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:39:39.924616 4090079998, 1737251726, "2025/1/19 1:55:26", 66.20, 95.00, 46, 43, 25.03
2025-01-18 20:40:39.924600 4090140000, 1737251786, "2025/1/19 1:56:26", 66.20, 95.00, 45, 43, 25.60
2025-01-18 20:41:39.834627 4090199999, 1737251846, "2025/1/19 1:57:26", 66.20, 95.00, 51, 43, 22.53
2025-01-18 20:42:39.861715 4090259999, 1737251906, "2025/1/19 1:58:26", 66.20, 95.00, 45, 44, 24.49
2025-01-18 20:43:39.794548 4090319998, 1737251965, "2025/1/19 1:59:25", 68.00, 95.00, 45, 43, 25.03
2025-01-18 20:44:39.724590 4090380000, 1737252025, "2025/1/19 2:0:25", 66.20, 95.00, 49, 43, 22.53
2025-01-18 20:45:39.750194 4090439999, 1737252085, "2025/1/19 2:1:25", 66.20, 95.00, 48, 43, 22.99
2025-01-18 20:46:39.674598 4090499999, 1737252145, "2025/1/19 2:2:25", 66.20, 95.00, 46, 44, 25.03
2025-01-18 20:47:39.670192 4090560000, 1737252205, "2025/1/19 2:3:25", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:48:39.594602 4090619999, 1737252265, "2025/1/19 2:4:25", 66.20, 95.00, 51, 43, 22.53
2025-01-18 20:49:39.591073 4090679999, 1737252325, "2025/1/19 2:5:25", 66.20, 95.00, 46, 44, 24.49
2025-01-18 20:50:39.557399 4090739999, 1737252385, "2025/1/19 2:6:25", 66.20, 95.00, 48, 44, 24.49
2025-01-18 20:51:39.528066 4090799998, 1737252445, "2025/1/19 2:7:25", 66.20, 95.00, 50, 43, 22.53
2025-01-18 20:52:39.474539 4090859999, 1737252505, "2025/1/19 2:8:25", 66.20, 95.00, 46, 44, 24.49
2025-01-18 20:53:39.414583 4090919999, 1737252565, "2025/1/19 2:9:25", 66.20, 95.00, 46, 43, 24.49
2025-01-18 20:54:39.364609 4090979999, 1737252625, "2025/1/19 2:10:25", 66.20, 95.00, 51, 43, 22.09
2025-01-18 20:55:39.304591 4091039998, 1737252685, "2025/1/19 2:11:25", 66.20, 95.00, 45, 43, 25.03
2025-01-18 20:56:39.324517 4091099999, 1737252745, "2025/1/19 2:12:25", 66.20, 95.00, 45, 44, 24.49
2025-01-18 20:57:39.274476 4091159999, 1737252805, "2025/1/19 2:13:25", 66.20, 95.00, 51, 43, 22.09
2025-01-18 20:58:39.204618 4091219998, 1737252865, "2025/1/19 2:14:25", 66.20, 95.00, 46, 44, 23.97
2025-01-18 20:59:39.204601 4091280000, 1737252925, "2025/1/19 2:15:25", 66.20, 95.00, 45, 44, 24.49
2025-01-18 21:00:39.104509 4091339999, 1737252985, "2025/1/19 2:16:25", 66.20, 95.00, 51, 43, 22.53
2025-01-18 21:01:39.119816 4091399999, 1737253045, "2025/1/19 2:17:25", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:02:39.034475 4091459999, 1737253105, "2025/1/19 2:18:25", 66.20, 95.00, 45, 44, 25.03
2025-01-18 21:03:39.073529 4091520000, 1737253165, "2025/1/19 2:19:25", 66.20, 95.00, 52, 44, 21.66
2025-01-18 21:04:39.020076 4091579999, 1737253225, "2025/1/19 2:20:25", 66.20, 95.00, 51, 43, 22.09
2025-01-18 21:05:38.974536 4091639999, 1737253285, "2025/1/19 2:21:25", 66.20, 95.00, 43, 43, 24.49
2025-01-18 21:06:38.954755 4091699999, 1737253345, "2025/1/19 2:22:25", 66.20, 95.00, 47, 44, 23.97
2025-01-18 21:07:38.933239 4091760000, 1737253405, "2025/1/19 2:23:25", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:08:38.864529 4091819999, 1737253465, "2025/1/19 2:24:25", 66.20, 95.00, 45, 44, 24.49
2025-01-18 21:09:38.854824 4091879999, 1737253525, "2025/1/19 2:25:25", 66.20, 95.00, 44, 44, 25.03
2025-01-18 21:10:38.772620 4091939999, 1737253585, "2025/1/19 2:26:25", 66.20, 95.00, 51, 42, 22.09
2025-01-18 21:11:38.704625 4091999998, 1737253645, "2025/1/19 2:27:25", 66.20, 95.00, 45, 44, 24.49
2025-01-18 21:12:38.664596 4092059998, 1737253705, "2025/1/19 2:28:25", 66.20, 95.00, 44, 43, 25.03
2025-01-18 21:13:38.664517 4092119999, 1737253765, "2025/1/19 2:29:25", 66.20, 95.00, 51, 43, 22.53
2025-01-18 21:14:38.624611 4092179999, 1737253824, "2025/1/19 2:30:24", 66.20, 95.00, 49, 43, 22.99
2025-01-18 21:15:38.582547 4092240000, 1737253884, "2025/1/19 2:31:24", 66.20, 95.00, 42, 43, 26.82
2025-01-18 21:16:38.554461 4092299999, 1737253944, "2025/1/19 2:32:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:17:38.514590 4092359999, 1737254004, "2025/1/19 2:33:24", 66.20, 95.00, 50, 43, 22.09
2025-01-18 21:18:38.454618 4092419999, 1737254064, "2025/1/19 2:34:24", 66.20, 95.00, 45, 43, 25.60
2025-01-18 21:19:38.434465 4092479998, 1737254124, "2025/1/19 2:35:24", 66.20, 95.00, 48, 44, 23.97
2025-01-18 21:20:38.364512 4092539999, 1737254184, "2025/1/19 2:36:24", 66.20, 95.00, 49, 43, 22.53
2025-01-18 21:21:38.395020 4092599999, 1737254244, "2025/1/19 2:37:24", 66.20, 95.00, 45, 43, 25.03
2025-01-18 21:22:38.314619 4092659999, 1737254304, "2025/1/19 2:38:24", 66.20, 95.00, 45, 44, 25.60
2025-01-18 21:23:38.284563 4092720000, 1737254364, "2025/1/19 2:39:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:24:38.244547 4092779999, 1737254424, "2025/1/19 2:40:24", 66.20, 95.00, 46, 43, 24.49
2025-01-18 21:25:38.154531 4092839999, 1737254484, "2025/1/19 2:41:24", 66.20, 95.00, 42, 44, 26.20
2025-01-18 21:26:38.197260 4092899999, 1737254544, "2025/1/19 2:42:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:27:38.142211 4092960000, 1737254604, "2025/1/19 2:43:24", 66.20, 95.00, 49, 43, 22.99
2025-01-18 21:28:38.129499 4093019999, 1737254664, "2025/1/19 2:44:24", 66.20, 95.00, 45, 44, 25.03
2025-01-18 21:29:38.063124 4093079999, 1737254724, "2025/1/19 2:45:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:30:38.048757 4093139999, 1737254784, "2025/1/19 2:46:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:31:37.964557 4093200000, 1737254844, "2025/1/19 2:47:24", 66.20, 95.00, 46, 43, 24.49
2025-01-18 21:32:37.944520 4093259999, 1737254904, "2025/1/19 2:48:24", 66.20, 95.00, 50, 43, 22.99
2025-01-18 21:33:37.946332 4093319998, 1737254964, "2025/1/19 2:49:24", 66.20, 95.00, 51, 43, 22.53
2025-01-18 21:34:37.834574 4093379999, 1737255024, "2025/1/19 2:50:24", 66.20, 95.00, 46, 44, 24.49
2025-01-18 21:35:37.843295 4093440000, 1737255084, "2025/1/19 2:51:24", 66.20, 95.00, 44, 43, 25.60
2025-01-18 21:36:37.804763 4093499999, 1737255144, "2025/1/19 2:52:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:37:37.754554 4093559999, 1737255204, "2025/1/19 2:53:24", 66.20, 95.00, 45, 43, 25.03
2025-01-18 21:38:37.684594 4093619999, 1737255264, "2025/1/19 2:54:24", 66.20, 95.00, 45, 44, 24.49
2025-01-18 21:39:37.664590 4093679998, 1737255324, "2025/1/19 2:55:24", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:40:37.584599 4093740000, 1737255384, "2025/1/19 2:56:24", 66.20, 95.00, 45, 43, 23.97
2025-01-18 21:41:37.564526 4093799999, 1737255444, "2025/1/19 2:57:24", 66.20, 95.00, 45, 44, 25.03
2025-01-18 21:42:37.567320 4093859999, 1737255504, "2025/1/19 2:58:24", 66.20, 95.00, 51, 43, 22.99
2025-01-18 21:43:37.526125 4093920000, 1737255564, "2025/1/19 2:59:24", 66.20, 95.00, 50, 43, 22.99
2025-01-18 21:44:37.474544 4093979999, 1737255624, "2025/1/19 3:0:24", 66.20, 95.00, 44, 43, 25.03
2025-01-18 21:45:37.488790 4094039999, 1737255683, "2025/1/19 3:1:23", 66.20, 95.00, 51, 43, 22.09
2025-01-18 21:46:37.416137 4094099999, 1737255743, "2025/1/19 3:2:23", 66.20, 95.00, 51, 43, 22.09
2025-01-18 21:47:37.396853 4094160000, 1737255803, "2025/1/19 3:3:23", 66.20, 95.00, 45, 44, 25.03
2025-01-18 21:48:37.359775 4094219999, 1737255863, "2025/1/19 3:4:23", 66.20, 95.00, 48, 45, 23.97
2025-01-18 21:49:37.294474 4094279999, 1737255923, "2025/1/19 3:5:23", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:50:37.254497 4094339999, 1737255983, "2025/1/19 3:6:23", 66.20, 95.00, 45, 44, 25.60
2025-01-18 21:51:37.226158 4094400000, 1737256043, "2025/1/19 3:7:23", 66.20, 95.00, 45, 44, 24.49
2025-01-18 21:52:37.201456 4094459999, 1737256103, "2025/1/19 3:8:23", 66.20, 95.00, 52, 43, 21.66
2025-01-18 21:53:37.142846 4094519999, 1737256163, "2025/1/19 3:9:23", 66.20, 95.00, 45, 43, 25.03
2025-01-18 21:54:37.110065 4094579999, 1737256223, "2025/1/19 3:10:23", 66.20, 95.00, 44, 43, 25.03
2025-01-18 21:55:37.014545 4094640000, 1737256283, "2025/1/19 3:11:23", 66.20, 95.00, 50, 43, 22.53
2025-01-18 21:56:37.024566 4094699999, 1737256343, "2025/1/19 3:12:23", 66.20, 95.00, 49, 43, 22.99
2025-01-18 21:57:36.992998 4094759998, 1737256403, "2025/1/19 3:13:23", 66.20, 95.00, 45, 43, 25.03
2025-01-18 21:58:36.924613 4094820000, 1737256463, "2025/1/19 3:14:23", 66.20, 95.00, 49, 43, 22.53
2025-01-18 21:59:36.864542 4094879998, 1737256523, "2025/1/19 3:15:23", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:00:36.864527 4094939999, 1737256583, "2025/1/19 3:16:23", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:01:36.834617 4094999999, 1737256643, "2025/1/19 3:17:23", 66.20, 95.00, 49, 44, 23.47
2025-01-18 22:02:36.774567 4095059999, 1737256703, "2025/1/19 3:18:23", 66.20, 95.00, 51, 43, 22.09
2025-01-18 22:03:36.734548 4095120000, 1737256763, "2025/1/19 3:19:23", 66.20, 95.00, 46, 44, 24.49
2025-01-18 22:04:36.714547 4095179999, 1737256823, "2025/1/19 3:20:23", 66.20, 95.00, 46, 43, 25.03
2025-01-18 22:05:36.698972 4095239999, 1737256883, "2025/1/19 3:21:23", 66.20, 95.00, 49, 43, 22.99
2025-01-18 22:06:36.634500 4095299999, 1737256943, "2025/1/19 3:22:23", 66.20, 95.00, 45, 43, 25.60
2025-01-18 22:07:36.574564 4095360000, 1737257003, "2025/1/19 3:23:23", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:08:36.576816 4095419999, 1737257063, "2025/1/19 3:24:23", 66.20, 95.00, 50, 42, 22.99
2025-01-18 22:09:36.537112 4095479999, 1737257123, "2025/1/19 3:25:23", 66.20, 95.00, 47, 43, 23.47
2025-01-18 22:10:36.484569 4095539999, 1737257183, "2025/1/19 3:26:23", 66.20, 95.00, 45, 43, 25.60
2025-01-18 22:11:36.444568 4095600000, 1737257243, "2025/1/19 3:27:23", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:12:36.384615 4095659999, 1737257303, "2025/1/19 3:28:23", 66.20, 95.00, 49, 43, 22.53
2025-01-18 22:13:36.370224 4095719999, 1737257363, "2025/1/19 3:29:23", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:14:36.304511 4095779999, 1737257423, "2025/1/19 3:30:23", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:15:36.274562 4095840000, 1737257483, "2025/1/19 3:31:23", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:16:36.264558 4095899999, 1737257542, "2025/1/19 3:32:22", 66.20, 95.00, 45, 43, 25.60
2025-01-18 22:17:36.184728 4095959999, 1737257602, "2025/1/19 3:33:22", 66.20, 95.00, 46, 44, 25.03
2025-01-18 22:18:36.184617 4096019999, 1737257662, "2025/1/19 3:34:22", 66.20, 95.00, 50, 43, 22.99
2025-01-18 22:19:36.154604 4096080000, 1737257722, "2025/1/19 3:35:22", 66.20, 95.00, 45, 43, 24.49
2025-01-18 22:20:36.064571 4096139999, 1737257782, "2025/1/19 3:36:22", 68.00, 95.00, 43, 43, 25.03
2025-01-18 22:21:36.074493 4096199999, 1737257842, "2025/1/19 3:37:22", 66.20, 95.00, 49, 43, 22.99
2025-01-18 22:22:36.038716 4096259999, 1737257902, "2025/1/19 3:38:22", 66.20, 95.00, 45, 43, 23.97
2025-01-18 22:23:35.984557 4096320000, 1737257962, "2025/1/19 3:39:22", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:24:35.989384 4096379999, 1737258022, "2025/1/19 3:40:22", 66.20, 95.00, 49, 43, 22.99
2025-01-18 22:25:35.894601 4096439998, 1737258082, "2025/1/19 3:41:22", 66.20, 95.00, 48, 43, 22.99
2025-01-18 22:26:35.946809 4096499999, 1737258142, "2025/1/19 3:42:22", 66.20, 95.00, 45, 43, 24.49
2025-01-18 22:27:35.874804 4096559998, 1737258202, "2025/1/19 3:43:22", 68.00, 95.00, 50, 43, 22.53
2025-01-18 22:28:35.774571 4096619999, 1737258262, "2025/1/19 3:44:22", 66.20, 95.00, 48, 43, 22.99
2025-01-18 22:29:35.744551 4096679998, 1737258322, "2025/1/19 3:45:22", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:30:35.714457 4096739999, 1737258382, "2025/1/19 3:46:22", 66.20, 95.00, 48, 43, 24.49
2025-01-18 22:31:35.703405 4096800000, 1737258442, "2025/1/19 3:47:22", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:32:35.656745 4096859999, 1737258502, "2025/1/19 3:48:22", 66.20, 95.00, 45, 43, 25.60
2025-01-18 22:33:35.628072 4096919999, 1737258562, "2025/1/19 3:49:22", 66.20, 95.00, 45, 43, 24.49
2025-01-18 22:34:35.524546 4096979999, 1737258622, "2025/1/19 3:50:22", 68.00, 95.00, 50, 42, 22.53
2025-01-18 22:35:35.534500 4097039998, 1737258682, "2025/1/19 3:51:22", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:36:35.524746 4097099999, 1737258742, "2025/1/19 3:52:22", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:37:35.477275 4097159999, 1737258802, "2025/1/19 3:53:22", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:38:35.414534 4097219999, 1737258862, "2025/1/19 3:54:22", 66.20, 95.00, 46, 43, 23.47
2025-01-18 22:39:35.398659 4097280000, 1737258922, "2025/1/19 3:55:22", 66.20, 95.00, 46, 43, 25.03
2025-01-18 22:40:35.264524 4097339999, 1737258982, "2025/1/19 3:56:22", 66.20, 95.00, 50, 43, 22.53
2025-01-18 22:41:35.294496 4097399999, 1737259042, "2025/1/19 3:57:22", 66.20, 95.00, 49, 43, 22.99
2025-01-18 22:42:35.278016 4097459999, 1737259102, "2025/1/19 3:58:22", 66.20, 95.00, 44, 43, 25.03
2025-01-18 22:43:35.214538 4097520000, 1737259162, "2025/1/19 3:59:22", 66.20, 95.00, 49, 43, 22.99
2025-01-18 22:44:35.164570 4097579999, 1737259222, "2025/1/19 4:0:22", 66.20, 95.00, 50, 42, 22.53
2025-01-18 22:45:35.134525 4097639999, 1737259282, "2025/1/19 4:1:22", 66.20, 95.00, 44, 43, 25.03
2025-01-18 22:46:35.074531 4097699999, 1737259342, "2025/1/19 4:2:22", 66.20, 95.00, 46, 43, 25.03
2025-01-18 22:47:35.044521 4097760000, 1737259402, "2025/1/19 4:3:22", 66.20, 95.00, 50, 43, 22.09
2025-01-18 22:48:35.034528 4097820000, 1737259461, "2025/1/19 4:4:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:49:34.984549 4097879998, 1737259521, "2025/1/19 4:5:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:50:34.904582 4097939999, 1737259581, "2025/1/19 4:6:21", 66.20, 95.00, 50, 43, 22.99
2025-01-18 22:51:34.894506 4098000000, 1737259641, "2025/1/19 4:7:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:52:34.882650 4098059999, 1737259701, "2025/1/19 4:8:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:53:34.864765 4098119999, 1737259761, "2025/1/19 4:9:21", 66.20, 95.00, 50, 43, 22.99
2025-01-18 22:54:34.794530 4098179999, 1737259821, "2025/1/19 4:10:21", 66.20, 95.00, 51, 43, 22.09
2025-01-18 22:55:34.724607 4098239998, 1737259881, "2025/1/19 4:11:21", 66.20, 95.00, 45, 43, 25.60
2025-01-18 22:56:34.694618 4098299998, 1737259941, "2025/1/19 4:12:21", 66.20, 95.00, 49, 43, 22.53
2025-01-18 22:57:34.664545 4098359999, 1737260001, "2025/1/19 4:13:21", 66.20, 95.00, 50, 43, 22.99
2025-01-18 22:58:34.654554 4098419999, 1737260061, "2025/1/19 4:14:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 22:59:34.653597 4098480000, 1737260121, "2025/1/19 4:15:21", 66.20, 95.00, 47, 45, 24.49
2025-01-18 23:00:34.629380 4098539999, 1737260181, "2025/1/19 4:16:21", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:01:34.524549 4098599999, 1737260241, "2025/1/19 4:17:21", 66.20, 95.00, 46, 43, 24.49
2025-01-18 23:02:34.494576 4098659999, 1737260301, "2025/1/19 4:18:21", 66.20, 95.00, 45, 44, 24.49
2025-01-18 23:03:34.444497 4098720000, 1737260361, "2025/1/19 4:19:21", 66.20, 95.00, 49, 43, 22.99
2025-01-18 23:04:34.394535 4098779999, 1737260421, "2025/1/19 4:20:21", 66.20, 95.00, 46, 43, 24.49
2025-01-18 23:05:34.456585 4098839999, 1737260481, "2025/1/19 4:21:21", 66.20, 95.00, 45, 44, 25.60
2025-01-18 23:06:34.374922 4098899999, 1737260541, "2025/1/19 4:22:21", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:07:34.341442 4098960000, 1737260601, "2025/1/19 4:23:21", 66.20, 95.00, 48, 43, 23.47
2025-01-18 23:08:34.244501 4099019999, 1737260661, "2025/1/19 4:24:21", 66.20, 95.00, 46, 43, 24.49
2025-01-18 23:09:34.244511 4099079999, 1737260721, "2025/1/19 4:25:21", 66.20, 95.00, 49, 42, 22.99
2025-01-18 23:10:34.203105 4099139999, 1737260781, "2025/1/19 4:26:21", 66.20, 95.00, 47, 42, 23.47
2025-01-18 23:11:34.144536 4099200000, 1737260841, "2025/1/19 4:27:21", 66.20, 95.00, 44, 43, 25.60
2025-01-18 23:12:34.128104 4099259999, 1737260901, "2025/1/19 4:28:21", 66.20, 95.00, 49, 42, 23.97
2025-01-18 23:13:34.074561 4099319998, 1737260961, "2025/1/19 4:29:21", 66.20, 95.00, 49, 42, 22.99
2025-01-18 23:14:34.034625 4099379999, 1737261021, "2025/1/19 4:30:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:15:33.954488 4099440000, 1737261081, "2025/1/19 4:31:21", 66.20, 95.00, 46, 43, 24.49
2025-01-18 23:16:33.934511 4099499999, 1737261141, "2025/1/19 4:32:21", 66.20, 95.00, 49, 43, 22.53
2025-01-18 23:17:33.944812 4099559999, 1737261201, "2025/1/19 4:33:21", 66.20, 95.00, 42, 43, 26.82
2025-01-18 23:18:33.884498 4099619999, 1737261261, "2025/1/19 4:34:21", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:19:33.862267 4099680000, 1737261320, "2025/1/19 4:35:20", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:20:33.804579 4099739999, 1737261380, "2025/1/19 4:36:20", 66.20, 95.00, 47, 42, 23.47
2025-01-18 23:21:33.724586 4099799999, 1737261440, "2025/1/19 4:37:20", 66.20, 95.00, 44, 43, 25.03
2025-01-18 23:22:33.749816 4099859999, 1737261500, "2025/1/19 4:38:20", 66.20, 95.00, 51, 42, 22.09
2025-01-18 23:23:33.707332 4099919998, 1737261560, "2025/1/19 4:39:20", 66.20, 95.00, 49, 42, 22.99
2025-01-18 23:24:33.634490 4099980000, 1737261620, "2025/1/19 4:40:20", 66.20, 95.00, 44, 43, 25.03
2025-01-18 23:25:33.632311 4100039999, 1737261680, "2025/1/19 4:41:20", 66.20, 95.00, 49, 43, 22.99
2025-01-18 23:26:33.594516 4100099999, 1737261740, "2025/1/19 4:42:20", 66.20, 95.00, 49, 43, 22.53
2025-01-18 23:27:33.534619 4100160000, 1737261800, "2025/1/19 4:43:20", 66.20, 95.00, 44, 43, 25.03
2025-01-18 23:28:33.464571 4100219999, 1737261860, "2025/1/19 4:44:20", 66.20, 95.00, 46, 43, 24.49
2025-01-18 23:29:33.464546 4100279998, 1737261920, "2025/1/19 4:45:20", 66.20, 95.00, 50, 42, 22.53
2025-01-18 23:30:33.466880 4100339999, 1737261980, "2025/1/19 4:46:20", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:31:33.403621 4100400000, 1737262040, "2025/1/19 4:47:20", 66.20, 95.00, 44, 43, 25.03
2025-01-18 23:32:33.366198 4100459999, 1737262100, "2025/1/19 4:48:20", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:33:33.314481 4100519999, 1737262160, "2025/1/19 4:49:20", 66.20, 95.00, 45, 43, 24.49
2025-01-18 23:34:33.274540 4100579999, 1737262220, "2025/1/19 4:50:20", 66.20, 95.00, 44, 43, 25.60
2025-01-18 23:35:33.283573 4100640000, 1737262280, "2025/1/19 4:51:20", 66.20, 95.00, 48, 43, 22.99
2025-01-18 23:36:33.204523 4100699999, 1737262340, "2025/1/19 4:52:20", 66.20, 95.00, 49, 43, 22.99
2025-01-18 23:37:33.192260 4100759998, 1737262400, "2025/1/19 4:53:20", 66.20, 95.00, 44, 43, 25.03
2025-01-18 23:38:33.138486 4100819999, 1737262460, "2025/1/19 4:54:20", 66.20, 95.00, 50, 42, 22.53
2025-01-18 23:39:33.137833 4100880000, 1737262520, "2025/1/19 4:55:20", 66.20, 95.00, 50, 43, 22.99
2025-01-18 23:40:33.034549 4100939999, 1737262580, "2025/1/19 4:56:20", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:41:32.964469 4100999999, 1737262640, "2025/1/19 4:57:20", 66.20, 95.00, 48, 43, 23.97
2025-01-18 23:42:32.983642 4101059999, 1737262700, "2025/1/19 4:58:20", 66.20, 95.00, 49, 43, 22.99
2025-01-18 23:43:32.944520 4101119998, 1737262760, "2025/1/19 4:59:20", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:44:32.894615 4101180000, 1737262820, "2025/1/19 5:0:20", 66.20, 95.00, 45, 43, 25.60
2025-01-18 23:45:32.871501 4101239999, 1737262880, "2025/1/19 5:1:20", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:46:32.871356 4101299999, 1737262940, "2025/1/19 5:2:20", 66.20, 95.00, 45, 43, 26.20
2025-01-18 23:47:32.812530 4101360000, 1737263000, "2025/1/19 5:3:20", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:48:32.744581 4101419998, 1737263060, "2025/1/19 5:4:20", 68.00, 95.00, 49, 43, 22.99
2025-01-18 23:49:32.704486 4101479998, 1737263120, "2025/1/19 5:5:20", 68.00, 95.00, 47, 43, 23.47
2025-01-18 23:50:32.680069 4101539999, 1737263179, "2025/1/19 5:6:19", 66.20, 95.00, 45, 43, 25.60
2025-01-18 23:51:32.614592 4101600000, 1737263239, "2025/1/19 5:7:19", 66.20, 95.00, 49, 42, 22.99
2025-01-18 23:52:32.610278 4101659999, 1737263299, "2025/1/19 5:8:19", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:53:32.524581 4101719999, 1737263359, "2025/1/19 5:9:19", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:54:32.524563 4101779999, 1737263419, "2025/1/19 5:10:19", 66.20, 95.00, 50, 43, 22.99
2025-01-18 23:55:32.488806 4101840000, 1737263479, "2025/1/19 5:11:19", 66.20, 95.00, 49, 42, 22.53
2025-01-18 23:56:32.384547 4101899999, 1737263539, "2025/1/19 5:12:19", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:57:32.454270 4101959999, 1737263599, "2025/1/19 5:13:19", 66.20, 95.00, 45, 43, 25.03
2025-01-18 23:58:32.414836 4102019999, 1737263659, "2025/1/19 5:14:19", 66.20, 95.00, 50, 43, 22.53
2025-01-18 23:59:32.314500 4102080000, 1737263719, "2025/1/19 5:15:19", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:00:32.316118 4102139999, 1737263779, "2025/1/19 5:16:19", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:01:32.214472 4102199999, 1737263839, "2025/1/19 5:17:19", 66.20, 95.00, 49, 42, 22.99
2025-01-19 00:02:32.204606 4102259999, 1737263899, "2025/1/19 5:18:19", 66.20, 95.00, 46, 43, 23.47
2025-01-19 00:03:32.194827 4102320000, 1737263959, "2025/1/19 5:19:19", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:04:32.124526 4102379999, 1737264019, "2025/1/19 5:20:19", 66.20, 95.00, 50, 42, 22.53
2025-01-19 00:05:32.186806 4102439998, 1737264079, "2025/1/19 5:21:19", 66.20, 95.00, 47, 42, 23.47
2025-01-19 00:06:32.071421 4102499999, 1737264139, "2025/1/19 5:22:19", 66.20, 95.00, 44, 43, 25.03
2025-01-19 00:07:32.024584 4102560000, 1737264199, "2025/1/19 5:23:19", 66.20, 95.00, 50, 43, 22.53
2025-01-19 00:08:31.974599 4102619999, 1737264259, "2025/1/19 5:24:19", 66.20, 95.00, 49, 43, 22.99
2025-01-19 00:09:31.924580 4102679999, 1737264319, "2025/1/19 5:25:19", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:10:31.935480 4102739999, 1737264379, "2025/1/19 5:26:19", 66.20, 95.00, 46, 42, 24.49
2025-01-19 00:11:31.880542 4102799998, 1737264439, "2025/1/19 5:27:19", 66.20, 95.00, 51, 43, 22.53
2025-01-19 00:12:31.824524 4102860000, 1737264499, "2025/1/19 5:28:19", 66.20, 95.00, 45, 44, 25.03
2025-01-19 00:13:31.813245 4102919999, 1737264559, "2025/1/19 5:29:19", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:14:31.778955 4102979999, 1737264619, "2025/1/19 5:30:19", 66.20, 95.00, 50, 42, 22.99
2025-01-19 00:15:31.684567 4103040000, 1737264679, "2025/1/19 5:31:19", 66.20, 95.00, 44, 43, 25.03
2025-01-19 00:16:31.709684 4103099999, 1737264739, "2025/1/19 5:32:19", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:17:31.651095 4103159999, 1737264799, "2025/1/19 5:33:19", 66.20, 95.00, 49, 42, 23.47
2025-01-19 00:18:31.584555 4103219999, 1737264859, "2025/1/19 5:34:19", 66.20, 95.00, 48, 42, 23.47
2025-01-19 00:19:31.544574 4103280000, 1737264919, "2025/1/19 5:35:19", 66.20, 95.00, 44, 42, 25.60
2025-01-19 00:20:31.504588 4103339999, 1737264979, "2025/1/19 5:36:19", 66.20, 95.00, 49, 42, 22.99
2025-01-19 00:21:31.501055 4103399999, 1737265038, "2025/1/19 5:37:18", 66.20, 95.00, 50, 42, 22.53
2025-01-19 00:22:31.434506 4103459999, 1737265098, "2025/1/19 5:38:18", 66.20, 95.00, 43, 42, 25.60
2025-01-19 00:23:31.394621 4103520000, 1737265158, "2025/1/19 5:39:18", 66.20, 95.00, 47, 43, 24.49
2025-01-19 00:24:31.374549 4103579999, 1737265218, "2025/1/19 5:40:18", 66.20, 95.00, 50, 42, 22.09
2025-01-19 00:25:31.384614 4103639999, 1737265278, "2025/1/19 5:41:18", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:26:31.304551 4103699999, 1737265338, "2025/1/19 5:42:18", 66.20, 95.00, 44, 43, 25.60
2025-01-19 00:27:31.272287 4103760000, 1737265398, "2025/1/19 5:43:18", 66.20, 95.00, 49, 42, 22.99
2025-01-19 00:28:31.235198 4103819999, 1737265458, "2025/1/19 5:44:18", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:29:31.154560 4103879999, 1737265518, "2025/1/19 5:45:18", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:30:31.134511 4103939999, 1737265578, "2025/1/19 5:46:18", 66.20, 95.00, 49, 43, 22.53
2025-01-19 00:31:31.114596 4104000000, 1737265638, "2025/1/19 5:47:18", 66.20, 95.00, 49, 43, 22.99
2025-01-19 00:32:31.081057 4104059999, 1737265698, "2025/1/19 5:48:18", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:33:30.994540 4104119999, 1737265758, "2025/1/19 5:49:18", 66.20, 95.00, 50, 42, 23.47
2025-01-19 00:34:30.974583 4104179999, 1737265818, "2025/1/19 5:50:18", 66.20, 95.00, 50, 43, 22.53
2025-01-19 00:35:30.972676 4104240000, 1737265878, "2025/1/19 5:51:18", 66.20, 95.00, 44, 43, 25.03
2025-01-19 00:36:30.924606 4104299999, 1737265938, "2025/1/19 5:52:18", 66.20, 95.00, 49, 43, 22.99
2025-01-19 00:37:30.864602 4104359999, 1737265998, "2025/1/19 5:53:18", 66.20, 95.00, 50, 42, 22.99
2025-01-19 00:38:30.844526 4104419999, 1737266058, "2025/1/19 5:54:18", 66.20, 95.00, 45, 43, 24.49
2025-01-19 00:39:30.774444 4104480000, 1737266118, "2025/1/19 5:55:18", 66.20, 95.00, 46, 43, 24.49
2025-01-19 00:40:30.744559 4104539999, 1737266178, "2025/1/19 5:56:18", 66.20, 95.00, 50, 42, 22.53
2025-01-19 00:41:30.749990 4104599999, 1737266238, "2025/1/19 5:57:18", 66.20, 95.00, 43, 43, 26.20
2025-01-19 00:42:30.694622 4104659999, 1737266298, "2025/1/19 5:58:18", 66.20, 95.00, 44, 42, 25.03
2025-01-19 00:43:30.684835 4104720000, 1737266358, "2025/1/19 5:59:18", 66.20, 95.00, 50, 43, 22.53
2025-01-19 00:44:30.564476 4104779999, 1737266418, "2025/1/19 6:0:18", 66.20, 95.00, 45, 43, 24.49
2025-01-19 00:45:30.581684 4104839999, 1737266478, "2025/1/19 6:1:18", 66.20, 95.00, 46, 43, 24.49
2025-01-19 00:46:30.474525 4104899999, 1737266538, "2025/1/19 6:2:18", 66.20, 95.00, 50, 43, 22.53
2025-01-19 00:47:30.484568 4104960000, 1737266598, "2025/1/19 6:3:18", 66.20, 95.00, 49, 43, 22.99
2025-01-19 00:48:30.424537 4105019999, 1737266658, "2025/1/19 6:4:18", 66.20, 95.00, 46, 43, 25.03
2025-01-19 00:49:30.374615 4105079999, 1737266718, "2025/1/19 6:5:18", 66.20, 95.00, 50, 43, 22.53
2025-01-19 00:50:30.374554 4105139999, 1737266778, "2025/1/19 6:6:18", 66.20, 95.00, 50, 43, 22.99
2025-01-19 00:51:30.361119 4105200000, 1737266838, "2025/1/19 6:7:18", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:52:30.314602 4105259999, 1737266897, "2025/1/19 6:8:17", 66.20, 95.00, 49, 43, 23.47
2025-01-19 00:53:30.268000 4105319999, 1737266957, "2025/1/19 6:9:17", 66.20, 95.00, 50, 42, 22.53
2025-01-19 00:54:30.204499 4105379998, 1737267017, "2025/1/19 6:10:17", 66.20, 95.00, 44, 43, 25.60
2025-01-19 00:55:30.228848 4105440000, 1737267077, "2025/1/19 6:11:17", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:56:30.144736 4105499999, 1737267137, "2025/1/19 6:12:17", 66.20, 95.00, 50, 43, 22.99
2025-01-19 00:57:30.084620 4105559999, 1737267197, "2025/1/19 6:13:17", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:58:30.044566 4105619999, 1737267257, "2025/1/19 6:14:17", 66.20, 95.00, 45, 43, 25.03
2025-01-19 00:59:30.044525 4105680000, 1737267317, "2025/1/19 6:15:17", 66.20, 95.00, 51, 42, 22.09
2025-01-19 01:00:30.057763 4105739999, 1737267377, "2025/1/19 6:16:17", 66.20, 95.00, 49, 43, 22.99
2025-01-19 01:01:29.969403 4105799999, 1737267437, "2025/1/19 6:17:17", 66.20, 95.00, 45, 43, 25.03
2025-01-19 01:02:29.894492 4105859999, 1737267497, "2025/1/19 6:18:17", 66.20, 95.00, 44, 43, 25.60
2025-01-19 01:03:29.884593 4105920000, 1737267557, "2025/1/19 6:19:17", 66.20, 95.00, 49, 43, 22.99
2025-01-19 01:04:29.894553 4105979999, 1737267617, "2025/1/19 6:20:17", 66.20, 95.00, 48, 43, 22.99
2025-01-19 01:05:29.754567 4106039998, 1737267677, "2025/1/19 6:21:17", 66.20, 95.00, 45, 43, 25.60
2025-01-19 01:06:29.810754 4106099999, 1737267737, "2025/1/19 6:22:17", 66.20, 95.00, 51, 43, 21.66
2025-01-19 01:07:29.734590 4106159998, 1737267797, "2025/1/19 6:23:17", 68.00, 95.00, 50, 43, 22.53
2025-01-19 01:08:29.664537 4106219999, 1737267857, "2025/1/19 6:24:17", 66.20, 95.00, 44, 43, 25.60
2025-01-19 01:09:29.644557 4106279999, 1737267917, "2025/1/19 6:25:17", 66.20, 95.00, 50, 43, 22.53
2025-01-19 01:10:29.627495 4106339999, 1737267977, "2025/1/19 6:26:17", 66.20, 95.00, 50, 43, 22.99
2025-01-19 01:11:29.534560 4106400000, 1737268037, "2025/1/19 6:27:17", 66.20, 95.00, 44, 43, 25.03
2025-01-19 01:12:29.578148 4106459999, 1737268097, "2025/1/19 6:28:17", 66.20, 95.00, 45, 43, 25.03
2025-01-19 01:13:29.504004 4106519999, 1737268157, "2025/1/19 6:29:17", 66.20, 95.00, 51, 42, 22.09
2025-01-19 01:14:29.483437 4106579999, 1737268217, "2025/1/19 6:30:17", 66.20, 95.00, 44, 42, 25.60
2025-01-19 01:15:29.404487 4106640000, 1737268277, "2025/1/19 6:31:17", 66.20, 95.00, 44, 43, 25.60
2025-01-19 01:16:29.364581 4106699999, 1737268337, "2025/1/19 6:32:17", 66.20, 95.00, 48, 42, 22.99
2025-01-19 01:17:29.389790 4106759999, 1737268397, "2025/1/19 6:33:17", 66.20, 95.00, 44, 42, 24.49
2025-01-19 01:18:29.320112 4106819999, 1737268457, "2025/1/19 6:34:17", 66.20, 95.00, 44, 43, 25.03
2025-01-19 01:19:29.254556 4106880000, 1737268517, "2025/1/19 6:35:17", 66.20, 95.00, 48, 42, 22.99
2025-01-19 01:20:29.283608 4106939999, 1737268577, "2025/1/19 6:36:17", 66.20, 95.00, 51, 42, 22.53
2025-01-19 01:21:29.207272 4106999999, 1737268637, "2025/1/19 6:37:17", 66.20, 95.00, 44, 43, 25.60
2025-01-19 01:22:29.134493 4107059999, 1737268697, "2025/1/19 6:38:17", 66.20, 95.00, 49, 42, 22.99
2025-01-19 01:23:29.114524 4107119998, 1737268757, "2025/1/19 6:39:17", 68.00, 95.00, 50, 42, 22.53
2025-01-19 01:24:29.044535 4107179999, 1737268816, "2025/1/19 6:40:16", 66.20, 95.00, 44, 43, 25.60
2025-01-19 01:25:29.082224 4107239999, 1737268876, "2025/1/19 6:41:16", 66.20, 95.00, 47, 43, 24.49
2025-01-19 01:26:29.054792 4107299999, 1737268936, "2025/1/19 6:42:16", 66.20, 95.00, 49, 43, 22.99
2025-01-19 01:27:28.944618 4107359998, 1737268996, "2025/1/19 6:43:16", 66.20, 95.00, 45, 43, 25.03
2025-01-19 01:28:28.914597 4107419998, 1737269056, "2025/1/19 6:44:16", 66.20, 95.00, 43, 43, 25.60
2025-01-19 01:29:28.884615 4107479999, 1737269116, "2025/1/19 6:45:16", 66.20, 95.00, 49, 42, 22.99
2025-01-19 01:30:28.861478 4107539999, 1737269176, "2025/1/19 6:46:16", 66.20, 95.00, 44, 42, 25.60
2025-01-19 01:31:28.864789 4107600000, 1737269236, "2025/1/19 6:47:16", 66.20, 95.00, 45, 43, 25.60
2025-01-19 01:32:28.827842 4107660000, 1737269296, "2025/1/19 6:48:16", 66.20, 95.00, 49, 42, 23.47
2025-01-19 01:33:28.749865 4107719999, 1737269356, "2025/1/19 6:49:16", 66.20, 95.00, 48, 42, 22.99
2025-01-19 01:34:28.654519 4107779999, 1737269416, "2025/1/19 6:50:16", 66.20, 95.00, 44, 43, 25.03
2025-01-19 01:35:28.614526 4107840000, 1737269476, "2025/1/19 6:51:16", 66.20, 95.00, 48, 42, 23.47
2025-01-19 01:36:28.654975 4107899999, 1737269536, "2025/1/19 6:52:16", 66.20, 95.00, 49, 42, 22.99
2025-01-19 01:37:28.544591 4107959999, 1737269596, "2025/1/19 6:53:16", 66.20, 95.00, 45, 43, 25.03
2025-01-19 01:38:28.524592 4108019999, 1737269656, "2025/1/19 6:54:16", 66.20, 95.00, 50, 42, 23.47
2025-01-19 01:39:28.464544 4108080000, 1737269716, "2025/1/19 6:55:16", 66.20, 95.00, 50, 42, 22.53
2025-01-19 01:40:28.444591 4108139999, 1737269776, "2025/1/19 6:56:16", 66.20, 95.00, 44, 43, 25.03
2025-01-19 01:41:28.414578 4108199999, 1737269836, "2025/1/19 6:57:16", 66.20, 95.00, 45, 42, 25.03
2025-01-19 01:42:28.344616 4108259999, 1737269896, "2025/1/19 6:58:16", 66.20, 95.00, 49, 42, 22.99
2025-01-19 01:43:28.375848 4108320000, 1737269956, "2025/1/19 6:59:16", 66.20, 95.00, 45, 42, 25.03
2025-01-19 01:44:28.334861 4108379999, 1737270016, "2025/1/19 7:0:16", 66.20, 95.00, 45, 42, 25.03
2025-01-19 01:45:28.315799 4108439999, 1737270076, "2025/1/19 7:1:16", 66.20, 95.00, 48, 42, 22.99
2025-01-19 01:46:28.279834 4108499999, 1737270136, "2025/1/19 7:2:16", 66.20, 95.00, 46, 42, 23.47
2025-01-19 01:47:28.174526 4108560000, 1737270196, "2025/1/19 7:3:16", 66.20, 95.00, 45, 43, 25.03
2025-01-19 01:48:28.175233 4108619999, 1737270256, "2025/1/19 7:4:16", 66.20, 95.00, 50, 42, 22.99
2025-01-19 01:49:28.104546 4108679998, 1737270316, "2025/1/19 7:5:16", 66.20, 95.00, 48, 42, 23.47
2025-01-19 01:50:28.094554 4108739999, 1737270376, "2025/1/19 7:6:16", 66.20, 95.00, 44, 43, 25.60
2025-01-19 01:51:28.064825 4108800000, 1737270436, "2025/1/19 7:7:16", 66.20, 95.00, 50, 43, 22.99
2025-01-19 01:52:28.004607 4108859999, 1737270496, "2025/1/19 7:8:16", 66.20, 95.00, 50, 42, 22.99
2025-01-19 01:53:27.964611 4108919999, 1737270556, "2025/1/19 7:9:16", 66.20, 95.00, 45, 43, 25.03
2025-01-19 01:54:27.934728 4108979999, 1737270616, "2025/1/19 7:10:16", 66.20, 95.00, 46, 43, 24.49
2025-01-19 01:55:27.936783 4109040000, 1737270675, "2025/1/19 7:11:15", 66.20, 95.00, 49, 42, 22.53
2025-01-19 01:56:27.854502 4109099999, 1737270735, "2025/1/19 7:12:15", 66.20, 95.00, 44, 42, 25.60
2025-01-19 01:57:27.794545 4109159999, 1737270795, "2025/1/19 7:13:15", 66.20, 95.00, 44, 42, 25.03
2025-01-19 01:58:27.794812 4109219999, 1737270855, "2025/1/19 7:14:15", 66.20, 95.00, 50, 42, 22.53
2025-01-19 01:59:27.744616 4109280000, 1737270915, "2025/1/19 7:15:15", 66.20, 95.00, 45, 43, 25.03
2025-01-19 02:00:27.716261 4109339999, 1737270975, "2025/1/19 7:16:15", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:01:27.694794 4109399998, 1737271035, "2025/1/19 7:17:15", 66.20, 95.00, 48, 42, 22.99
2025-01-19 02:02:27.637790 4109459999, 1737271095, "2025/1/19 7:18:15", 66.20, 95.00, 47, 42, 23.47
2025-01-19 02:03:27.574562 4109520000, 1737271155, "2025/1/19 7:19:15", 66.20, 95.00, 43, 43, 26.82
2025-01-19 02:04:27.524736 4109579999, 1737271215, "2025/1/19 7:20:15", 66.20, 95.00, 49, 43, 22.99
2025-01-19 02:05:27.474529 4109639999, 1737271275, "2025/1/19 7:21:15", 66.20, 95.00, 50, 42, 22.53
2025-01-19 02:06:27.444696 4109699999, 1737271335, "2025/1/19 7:22:15", 66.20, 95.00, 43, 42, 25.60
2025-01-19 02:07:27.446007 4109760000, 1737271395, "2025/1/19 7:23:15", 66.20, 95.00, 48, 43, 23.97
2025-01-19 02:08:27.394522 4109819999, 1737271455, "2025/1/19 7:24:15", 66.20, 95.00, 50, 42, 22.99
2025-01-19 02:09:27.344555 4109879999, 1737271515, "2025/1/19 7:25:15", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:10:27.314507 4109939999, 1737271575, "2025/1/19 7:26:15", 66.20, 95.00, 45, 42, 25.03
2025-01-19 02:11:27.284567 4110000000, 1737271635, "2025/1/19 7:27:15", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:12:27.306691 4110059999, 1737271695, "2025/1/19 7:28:15", 66.20, 95.00, 45, 42, 25.03
2025-01-19 02:13:27.204533 4110119999, 1737271755, "2025/1/19 7:29:15", 66.20, 95.00, 45, 43, 23.97
2025-01-19 02:14:27.187654 4110179999, 1737271815, "2025/1/19 7:30:15", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:15:27.180165 4110240000, 1737271875, "2025/1/19 7:31:15", 66.20, 95.00, 46, 42, 23.47
2025-01-19 02:16:27.164837 4110299999, 1737271935, "2025/1/19 7:32:15", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:17:27.034561 4110359998, 1737271995, "2025/1/19 7:33:15", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:18:26.974548 4110419999, 1737272055, "2025/1/19 7:34:15", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:19:26.984624 4110480000, 1737272115, "2025/1/19 7:35:15", 66.20, 95.00, 44, 42, 26.20
2025-01-19 02:20:26.950982 4110539999, 1737272175, "2025/1/19 7:36:15", 66.20, 95.00, 48, 42, 23.47
2025-01-19 02:21:26.904483 4110599999, 1737272235, "2025/1/19 7:37:15", 66.20, 95.00, 48, 42, 23.47
2025-01-19 02:22:26.834565 4110659999, 1737272295, "2025/1/19 7:38:15", 66.20, 95.00, 45, 43, 24.49
2025-01-19 02:23:26.814501 4110719998, 1737272355, "2025/1/19 7:39:15", 66.20, 95.00, 45, 42, 25.03
2025-01-19 02:24:26.794583 4110780000, 1737272415, "2025/1/19 7:40:15", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:25:26.764207 4110839998, 1737272475, "2025/1/19 7:41:15", 66.20, 95.00, 43, 42, 26.20
2025-01-19 02:26:26.674617 4110899999, 1737272534, "2025/1/19 7:42:14", 66.20, 95.00, 45, 42, 25.60
2025-01-19 02:27:26.733660 4110960000, 1737272594, "2025/1/19 7:43:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:28:26.614516 4111019999, 1737272654, "2025/1/19 7:44:14", 66.20, 95.00, 45, 42, 25.03
2025-01-19 02:29:26.564557 4111079999, 1737272714, "2025/1/19 7:45:14", 66.20, 95.00, 45, 42, 24.49
2025-01-19 02:30:26.601095 4111139999, 1737272774, "2025/1/19 7:46:14", 66.20, 95.00, 49, 43, 23.47
2025-01-19 02:31:26.538530 4111200000, 1737272834, "2025/1/19 7:47:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:32:26.444542 4111259999, 1737272894, "2025/1/19 7:48:14", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:33:26.394603 4111319999, 1737272954, "2025/1/19 7:49:14", 66.20, 95.00, 47, 42, 23.47
2025-01-19 02:34:26.394588 4111379999, 1737273014, "2025/1/19 7:50:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:35:26.374503 4111440000, 1737273074, "2025/1/19 7:51:14", 66.20, 95.00, 45, 42, 25.60
2025-01-19 02:36:26.356276 4111499999, 1737273134, "2025/1/19 7:52:14", 66.20, 95.00, 48, 42, 23.97
2025-01-19 02:37:26.301033 4111559999, 1737273194, "2025/1/19 7:53:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:38:26.244540 4111619999, 1737273254, "2025/1/19 7:54:14", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:39:26.226217 4111680000, 1737273314, "2025/1/19 7:55:14", 66.20, 95.00, 45, 42, 25.60
2025-01-19 02:40:26.164611 4111739999, 1737273374, "2025/1/19 7:56:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:41:26.143000 4111799999, 1737273434, "2025/1/19 7:57:14", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:42:26.163848 4111859999, 1737273494, "2025/1/19 7:58:14", 66.20, 95.00, 45, 43, 25.60
2025-01-19 02:43:26.101061 4111919998, 1737273554, "2025/1/19 7:59:14", 66.20, 95.00, 51, 42, 22.09
2025-01-19 02:44:26.004517 4111979999, 1737273614, "2025/1/19 8:0:14", 66.20, 95.00, 48, 42, 22.99
2025-01-19 02:45:25.993607 4112039999, 1737273674, "2025/1/19 8:1:14", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:46:25.924524 4112099999, 1737273734, "2025/1/19 8:2:14", 66.20, 95.00, 50, 42, 22.99
2025-01-19 02:47:25.947181 4112160000, 1737273794, "2025/1/19 8:3:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:48:25.864571 4112219999, 1737273854, "2025/1/19 8:4:14", 66.20, 95.00, 44, 43, 25.03
2025-01-19 02:49:25.839757 4112279999, 1737273914, "2025/1/19 8:5:14", 66.20, 95.00, 49, 42, 23.47
2025-01-19 02:50:25.764512 4112339999, 1737273974, "2025/1/19 8:6:14", 66.20, 95.00, 50, 42, 22.09
2025-01-19 02:51:25.674566 4112399998, 1737274034, "2025/1/19 8:7:14", 66.20, 95.00, 45, 43, 25.03
2025-01-19 02:52:25.714555 4112460000, 1737274094, "2025/1/19 8:8:14", 66.20, 95.00, 45, 43, 25.03
2025-01-19 02:53:25.644540 4112519999, 1737274154, "2025/1/19 8:9:14", 66.20, 95.00, 50, 42, 22.99
2025-01-19 02:54:25.652609 4112579999, 1737274214, "2025/1/19 8:10:14", 66.20, 95.00, 45, 43, 25.03
2025-01-19 02:55:25.564613 4112640000, 1737274274, "2025/1/19 8:11:14", 66.20, 95.00, 47, 40, 25.60
2025-01-19 02:56:25.544557 4112699999, 1737274334, "2025/1/19 8:12:14", 66.20, 95.00, 49, 42, 22.99
2025-01-19 02:57:25.494572 4112759999, 1737274393, "2025/1/19 8:13:13", 66.20, 95.00, 47, 42, 22.99
2025-01-19 02:58:25.528708 4112819999, 1737274453, "2025/1/19 8:14:13", 66.20, 95.00, 44, 42, 25.60
2025-01-19 02:59:25.414533 4112880000, 1737274513, "2025/1/19 8:15:13", 66.20, 95.00, 50, 42, 22.99
2025-01-19 03:00:25.404568 4112939999, 1737274573, "2025/1/19 8:16:13", 66.20, 95.00, 48, 42, 22.99
2025-01-19 03:01:25.385164 4112999999, 1737274633, "2025/1/19 8:17:13", 66.20, 95.00, 45, 42, 25.03
2025-01-19 03:02:25.344601 4113059999, 1737274693, "2025/1/19 8:18:13", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:03:25.274564 4113120000, 1737274753, "2025/1/19 8:19:13", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:04:25.273695 4113179999, 1737274813, "2025/1/19 8:20:13", 66.20, 95.00, 46, 42, 24.49
2025-01-19 03:05:25.194566 4113239999, 1737274873, "2025/1/19 8:21:13", 66.20, 95.00, 46, 42, 25.03
2025-01-19 03:06:25.193839 4113299998, 1737274933, "2025/1/19 8:22:13", 66.20, 95.00, 48, 42, 23.47
2025-01-19 03:07:25.144572 4113360000, 1737274993, "2025/1/19 8:23:13", 66.20, 95.00, 44, 43, 25.60
2025-01-19 03:08:25.094543 4113419999, 1737275053, "2025/1/19 8:24:13", 66.20, 95.00, 44, 43, 25.60
2025-01-19 03:09:25.084830 4113479999, 1737275113, "2025/1/19 8:25:13", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:10:25.057328 4113539999, 1737275173, "2025/1/19 8:26:13", 66.20, 95.00, 44, 43, 25.03
2025-01-19 03:11:24.984547 4113600000, 1737275233, "2025/1/19 8:27:13", 66.20, 95.00, 45, 42, 24.49
2025-01-19 03:12:24.964520 4113659999, 1737275293, "2025/1/19 8:28:13", 66.20, 95.00, 48, 42, 23.47
2025-01-19 03:13:24.844611 4113719999, 1737275353, "2025/1/19 8:29:13", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:14:24.919668 4113779999, 1737275413, "2025/1/19 8:30:13", 66.20, 95.00, 45, 43, 25.03
2025-01-19 03:15:24.844624 4113839998, 1737275473, "2025/1/19 8:31:13", 66.20, 95.00, 47, 42, 23.97
2025-01-19 03:16:24.804541 4113900000, 1737275533, "2025/1/19 8:32:13", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:17:24.773640 4113959999, 1737275593, "2025/1/19 8:33:13", 66.20, 95.00, 45, 43, 25.03
2025-01-19 03:18:24.704623 4114019999, 1737275653, "2025/1/19 8:34:13", 66.20, 95.00, 48, 41, 23.97
2025-01-19 03:19:24.684547 4114079998, 1737275713, "2025/1/19 8:35:13", 66.20, 95.00, 48, 42, 22.99
2025-01-19 03:20:24.664905 4114139999, 1737275773, "2025/1/19 8:36:13", 66.20, 95.00, 42, 42, 26.82
2025-01-19 03:21:24.604571 4114199999, 1737275833, "2025/1/19 8:37:13", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:22:24.524599 4114259999, 1737275893, "2025/1/19 8:38:13", 66.20, 95.00, 48, 42, 23.47
2025-01-19 03:23:24.494574 4114320000, 1737275953, "2025/1/19 8:39:13", 66.20, 95.00, 47, 39, 25.60
2025-01-19 03:24:24.484497 4114379999, 1737276013, "2025/1/19 8:40:13", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:25:24.444619 4114440000, 1737276073, "2025/1/19 8:41:13", 66.20, 95.00, 47, 42, 23.47
2025-01-19 03:26:24.364595 4114499999, 1737276133, "2025/1/19 8:42:13", 66.20, 95.00, 46, 42, 23.97
2025-01-19 03:27:24.364512 4114560000, 1737276193, "2025/1/19 8:43:13", 66.20, 95.00, 43, 42, 25.60
2025-01-19 03:28:24.334579 4114619999, 1737276252, "2025/1/19 8:44:12", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:29:24.319920 4114679999, 1737276312, "2025/1/19 8:45:12", 66.20, 95.00, 48, 41, 23.47
2025-01-19 03:30:24.244622 4114739999, 1737276372, "2025/1/19 8:46:12", 66.20, 95.00, 44, 42, 26.20
2025-01-19 03:31:24.194614 4114800000, 1737276432, "2025/1/19 8:47:12", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:32:24.164511 4114859999, 1737276492, "2025/1/19 8:48:12", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:33:24.158584 4114919999, 1737276552, "2025/1/19 8:49:12", 66.20, 95.00, 43, 42, 26.20
2025-01-19 03:34:24.114613 4114979999, 1737276612, "2025/1/19 8:50:12", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:35:24.074582 4115040000, 1737276672, "2025/1/19 8:51:12", 66.20, 95.00, 49, 42, 23.97
2025-01-19 03:36:24.073644 4115099999, 1737276732, "2025/1/19 8:52:12", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:37:23.964697 4115159999, 1737276792, "2025/1/19 8:53:12", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:38:23.934570 4115219999, 1737276852, "2025/1/19 8:54:12", 66.20, 95.00, 49, 42, 22.53
2025-01-19 03:39:23.914615 4115279998, 1737276912, "2025/1/19 8:55:12", 66.20, 95.00, 44, 44, 24.49
2025-01-19 03:40:23.874611 4115339998, 1737276972, "2025/1/19 8:56:12", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:41:23.814605 4115399999, 1737277032, "2025/1/19 8:57:12", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:42:23.794519 4115459999, 1737277092, "2025/1/19 8:58:12", 66.20, 95.00, 48, 41, 23.47
2025-01-19 03:43:23.783595 4115520000, 1737277152, "2025/1/19 8:59:12", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:44:23.749025 4115579999, 1737277212, "2025/1/19 9:0:12", 66.20, 95.00, 49, 42, 23.47
2025-01-19 03:45:23.664594 4115639999, 1737277272, "2025/1/19 9:1:12", 66.20, 95.00, 49, 42, 22.99
2025-01-19 03:46:23.707244 4115699999, 1737277332, "2025/1/19 9:2:12", 66.20, 95.00, 44, 42, 25.60
2025-01-19 03:47:23.604571 4115760000, 1737277392, "2025/1/19 9:3:12", 66.20, 95.00, 47, 42, 24.49
2025-01-19 03:48:23.587448 4115819999, 1737277452, "2025/1/19 9:4:12", 66.20, 95.00, 49, 41, 22.53
2025-01-19 03:49:23.524621 4115879999, 1737277512, "2025/1/19 9:5:12", 66.20, 95.00, 44, 42, 26.20
2025-01-19 03:50:23.574891 4115939999, 1737277572, "2025/1/19 9:6:12", 66.20, 95.00, 44, 42, 26.20
2025-01-19 03:51:23.454549 4116000000, 1737277632, "2025/1/19 9:7:12", 66.20, 95.00, 49, 42, 23.47
2025-01-19 03:52:23.474523 4116059999, 1737277692, "2025/1/19 9:8:12", 66.20, 95.00, 43, 42, 25.60
2025-01-19 03:53:23.364570 4116119999, 1737277752, "2025/1/19 9:9:12", 68.00, 95.00, 44, 42, 25.60
2025-01-19 03:54:23.354343 4116179999, 1737277812, "2025/1/19 9:10:12", 66.20, 95.00, 48, 42, 23.47
2025-01-19 03:55:23.274618 4116240000, 1737277872, "2025/1/19 9:11:12", 66.20, 95.00, 46, 42, 23.47
2025-01-19 03:56:23.272251 4116299999, 1737277932, "2025/1/19 9:12:12", 66.20, 95.00, 43, 42, 26.20
2025-01-19 03:57:23.270821 4116359999, 1737277992, "2025/1/19 9:13:12", 66.20, 95.00, 48, 42, 22.99
2025-01-19 03:58:23.233031 4116419999, 1737278052, "2025/1/19 9:14:12", 66.20, 95.00, 48, 42, 22.99
2025-01-19 03:59:23.164534 4116480000, 1737278112, "2025/1/19 9:15:12", 66.20, 95.00, 44, 43, 25.60
2025-01-19 04:00:23.149543 4116539999, 1737278171, "2025/1/19 9:16:11", 68.00, 95.00, 49, 42, 23.47
2025-01-19 04:01:23.105036 4116599999, 1737278231, "2025/1/19 9:17:11", 66.20, 95.00, 49, 42, 22.99
2025-01-19 04:02:23.095015 4116659999, 1737278291, "2025/1/19 9:18:11", 66.20, 95.00, 43, 42, 25.60
2025-01-19 04:03:23.012378 4116720000, 1737278351, "2025/1/19 9:19:11", 66.20, 95.00, 45, 42, 25.03
2025-01-19 04:04:22.974622 4116780000, 1737278411, "2025/1/19 9:20:11", 66.20, 95.00, 49, 42, 22.99
2025-01-19 04:05:22.924550 4116839999, 1737278471, "2025/1/19 9:21:11", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:06:22.864615 4116899999, 1737278531, "2025/1/19 9:22:11", 66.20, 95.00, 45, 42, 25.03
2025-01-19 04:07:22.814541 4116960000, 1737278591, "2025/1/19 9:23:11", 66.20, 95.00, 48, 42, 23.47
2025-01-19 04:08:22.825059 4117019999, 1737278651, "2025/1/19 9:24:11", 66.20, 95.00, 45, 42, 25.03
2025-01-19 04:09:22.744600 4117079999, 1737278711, "2025/1/19 9:25:11", 66.20, 95.00, 45, 42, 25.60
2025-01-19 04:10:22.744559 4117139999, 1737278771, "2025/1/19 9:26:11", 66.20, 95.00, 48, 41, 23.47
2025-01-19 04:11:22.724801 4117200000, 1737278831, "2025/1/19 9:27:11", 66.20, 95.00, 48, 42, 22.99
2025-01-19 04:12:22.614497 4117259999, 1737278891, "2025/1/19 9:28:11", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:13:22.624625 4117319999, 1737278951, "2025/1/19 9:29:11", 66.20, 95.00, 49, 42, 22.53
2025-01-19 04:14:22.600049 4117379999, 1737279011, "2025/1/19 9:30:11", 66.20, 95.00, 50, 42, 22.99
2025-01-19 04:15:22.554309 4117440000, 1737279071, "2025/1/19 9:31:11", 66.20, 95.00, 44, 42, 26.20
2025-01-19 04:16:22.464552 4117499999, 1737279131, "2025/1/19 9:32:11", 66.20, 95.00, 46, 42, 24.49
2025-01-19 04:17:22.454617 4117559999, 1737279191, "2025/1/19 9:33:11", 66.20, 95.00, 49, 42, 22.99
2025-01-19 04:18:22.414517 4117619999, 1737279251, "2025/1/19 9:34:11", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:19:22.454566 4117680000, 1737279311, "2025/1/19 9:35:11", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:20:22.314581 4117739999, 1737279371, "2025/1/19 9:36:11", 66.20, 95.00, 50, 42, 22.53
2025-01-19 04:21:22.329944 4117799999, 1737279431, "2025/1/19 9:37:11", 66.20, 95.00, 44, 43, 25.60
2025-01-19 04:22:22.284554 4117859998, 1737279491, "2025/1/19 9:38:11", 66.20, 95.00, 44, 43, 25.60
2025-01-19 04:23:22.204469 4117920000, 1737279551, "2025/1/19 9:39:11", 66.20, 95.00, 49, 42, 23.47
2025-01-19 04:24:22.234107 4117979999, 1737279611, "2025/1/19 9:40:11", 66.20, 95.00, 48, 42, 23.47
2025-01-19 04:25:22.154603 4118039999, 1737279671, "2025/1/19 9:41:11", 66.20, 95.00, 43, 42, 26.20
2025-01-19 04:26:22.064551 4118099999, 1737279731, "2025/1/19 9:42:11", 66.20, 95.00, 49, 42, 23.47
2025-01-19 04:27:22.074499 4118160000, 1737279791, "2025/1/19 9:43:11", 66.20, 95.00, 49, 41, 22.53
2025-01-19 04:28:22.108357 4118219999, 1737279851, "2025/1/19 9:44:11", 66.20, 95.00, 42, 41, 26.20
2025-01-19 04:29:22.022274 4118279999, 1737279911, "2025/1/19 9:45:11", 66.20, 95.00, 49, 41, 23.97
2025-01-19 04:30:21.924521 4118339999, 1737279971, "2025/1/19 9:46:11", 66.20, 95.00, 47, 42, 23.47
2025-01-19 04:31:21.928625 4118400000, 1737280030, "2025/1/19 9:47:10", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:32:21.864567 4118459999, 1737280090, "2025/1/19 9:48:10", 66.20, 95.00, 43, 42, 26.20
2025-01-19 04:33:21.834515 4118519999, 1737280150, "2025/1/19 9:49:10", 66.20, 95.00, 48, 41, 23.47
2025-01-19 04:34:21.804544 4118579999, 1737280210, "2025/1/19 9:50:10", 66.20, 95.00, 47, 40, 25.03
2025-01-19 04:35:21.824873 4118640000, 1737280270, "2025/1/19 9:51:10", 66.20, 95.00, 44, 42, 26.20
2025-01-19 04:36:21.751251 4118699999, 1737280330, "2025/1/19 9:52:10", 68.00, 95.00, 49, 41, 23.47
2025-01-19 04:37:21.674527 4118759999, 1737280390, "2025/1/19 9:53:10", 66.20, 95.00, 46, 41, 23.97
2025-01-19 04:38:21.674509 4118819999, 1737280450, "2025/1/19 9:54:10", 66.20, 95.00, 43, 42, 25.60
2025-01-19 04:39:21.647149 4118880000, 1737280510, "2025/1/19 9:55:10", 66.20, 95.00, 49, 41, 23.47
2025-01-19 04:40:21.597263 4118939999, 1737280570, "2025/1/19 9:56:10", 66.20, 95.00, 48, 41, 23.47
2025-01-19 04:41:21.544518 4118999999, 1737280630, "2025/1/19 9:57:10", 66.20, 95.00, 44, 42, 25.03
2025-01-19 04:42:21.474491 4119059999, 1737280690, "2025/1/19 9:58:10", 66.20, 95.00, 47, 41, 23.97
2025-01-19 04:43:21.514852 4119120000, 1737280750, "2025/1/19 9:59:10", 66.20, 95.00, 49, 41, 22.99
2025-01-19 04:44:21.394611 4119179999, 1737280810, "2025/1/19 10:0:10", 66.20, 95.00, 46, 40, 25.60
2025-01-19 04:45:21.324611 4119239999, 1737280870, "2025/1/19 10:1:10", 66.20, 95.00, 46, 41, 25.03
2025-01-19 04:46:21.364546 4119299999, 1737280930, "2025/1/19 10:2:10", 66.20, 95.00, 49, 41, 22.99
2025-01-19 04:47:21.330095 4119360000, 1737280990, "2025/1/19 10:3:10", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:48:21.284600 4119419999, 1737281050, "2025/1/19 10:4:10", 66.20, 95.00, 44, 42, 25.03
2025-01-19 04:49:21.234563 4119479999, 1737281110, "2025/1/19 10:5:10", 66.20, 95.00, 49, 41, 22.99
2025-01-19 04:50:21.247348 4119539999, 1737281170, "2025/1/19 10:6:10", 66.20, 95.00, 43, 41, 25.60
2025-01-19 04:51:21.180616 4119600000, 1737281230, "2025/1/19 10:7:10", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:52:21.114533 4119660000, 1737281290, "2025/1/19 10:8:10", 66.20, 95.00, 49, 41, 22.99
2025-01-19 04:53:21.109615 4119719999, 1737281350, "2025/1/19 10:9:10", 66.20, 95.00, 47, 42, 23.47
2025-01-19 04:54:21.054613 4119779999, 1737281410, "2025/1/19 10:10:10", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:55:21.014489 4119840000, 1737281470, "2025/1/19 10:11:10", 68.00, 95.00, 49, 42, 22.99
2025-01-19 04:56:20.974622 4119899999, 1737281530, "2025/1/19 10:12:10", 66.20, 95.00, 49, 42, 22.99
2025-01-19 04:57:20.934501 4119959999, 1737281590, "2025/1/19 10:13:10", 66.20, 95.00, 44, 42, 25.60
2025-01-19 04:58:20.864588 4120019999, 1737281650, "2025/1/19 10:14:10", 66.20, 95.00, 48, 42, 24.49
2025-01-19 04:59:20.866817 4120080000, 1737281710, "2025/1/19 10:15:10", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:00:20.804596 4120139999, 1737281770, "2025/1/19 10:16:10", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:01:20.835041 4120199999, 1737281830, "2025/1/19 10:17:10", 66.20, 95.00, 41, 42, 25.60
2025-01-19 05:02:20.734551 4120259999, 1737281889, "2025/1/19 10:18:9", 68.00, 95.00, 48, 42, 23.47
2025-01-19 05:03:20.738789 4120320000, 1737281949, "2025/1/19 10:19:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:04:20.677185 4120380000, 1737282009, "2025/1/19 10:20:9", 66.20, 95.00, 44, 41, 26.20
2025-01-19 05:05:20.594501 4120439999, 1737282069, "2025/1/19 10:21:9", 66.20, 95.00, 48, 42, 23.47
2025-01-19 05:06:20.574560 4120499999, 1737282129, "2025/1/19 10:22:9", 66.20, 95.00, 47, 40, 23.47
2025-01-19 05:07:20.578952 4120560000, 1737282189, "2025/1/19 10:23:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:08:20.533526 4120619999, 1737282249, "2025/1/19 10:24:9", 68.00, 95.00, 48, 42, 22.99
2025-01-19 05:09:20.454613 4120679999, 1737282309, "2025/1/19 10:25:9", 66.20, 95.00, 48, 41, 22.99
2025-01-19 05:10:20.516341 4120739999, 1737282369, "2025/1/19 10:26:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:11:20.394608 4120800000, 1737282429, "2025/1/19 10:27:9", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:12:20.372905 4120859999, 1737282489, "2025/1/19 10:28:9", 68.00, 95.00, 49, 41, 23.47
2025-01-19 05:13:20.314626 4120919999, 1737282549, "2025/1/19 10:29:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:14:20.294410 4120979998, 1737282609, "2025/1/19 10:30:9", 66.20, 95.00, 45, 42, 25.60
2025-01-19 05:15:20.204557 4121040000, 1737282669, "2025/1/19 10:31:9", 66.20, 95.00, 49, 41, 22.99
2025-01-19 05:16:20.184576 4121100000, 1737282729, "2025/1/19 10:32:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:17:20.177331 4121159999, 1737282789, "2025/1/19 10:33:9", 66.20, 95.00, 43, 42, 26.82
2025-01-19 05:18:20.139888 4121219999, 1737282849, "2025/1/19 10:34:9", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:19:20.121034 4121280000, 1737282909, "2025/1/19 10:35:9", 66.20, 95.00, 44, 42, 25.03
2025-01-19 05:20:20.054587 4121340000, 1737282969, "2025/1/19 10:36:9", 66.20, 95.00, 44, 42, 26.20
2025-01-19 05:21:20.014508 4121399999, 1737283029, "2025/1/19 10:37:9", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:22:19.984556 4121459999, 1737283089, "2025/1/19 10:38:9", 66.20, 95.00, 49, 42, 22.53
2025-01-19 05:23:19.949088 4121519998, 1737283149, "2025/1/19 10:39:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:24:19.904529 4121579999, 1737283209, "2025/1/19 10:40:9", 66.20, 95.00, 49, 42, 22.99
2025-01-19 05:25:19.854516 4121639999, 1737283269, "2025/1/19 10:41:9", 66.20, 95.00, 49, 42, 22.99
2025-01-19 05:26:19.831738 4121699999, 1737283329, "2025/1/19 10:42:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:27:19.754547 4121760000, 1737283389, "2025/1/19 10:43:9", 66.20, 95.00, 48, 42, 24.49
2025-01-19 05:28:19.734537 4121819999, 1737283449, "2025/1/19 10:44:9", 66.20, 95.00, 48, 42, 23.47
2025-01-19 05:29:19.728293 4121879999, 1737283509, "2025/1/19 10:45:9", 66.20, 95.00, 45, 42, 25.03
2025-01-19 05:30:19.712484 4121939999, 1737283569, "2025/1/19 10:46:9", 66.20, 95.00, 45, 42, 25.60
2025-01-19 05:31:19.614520 4122000000, 1737283629, "2025/1/19 10:47:9", 66.20, 95.00, 48, 42, 23.47
2025-01-19 05:32:19.564510 4122059999, 1737283689, "2025/1/19 10:48:9", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:33:19.544625 4122119999, 1737283748, "2025/1/19 10:49:8", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:34:19.527279 4122179999, 1737283808, "2025/1/19 10:50:8", 66.20, 95.00, 49, 41, 23.47
2025-01-19 05:35:19.485514 4122240000, 1737283868, "2025/1/19 10:51:8", 66.20, 95.00, 44, 41, 24.49
2025-01-19 05:36:19.494543 4122299999, 1737283928, "2025/1/19 10:52:8", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:37:19.344514 4122359999, 1737283988, "2025/1/19 10:53:8", 66.20, 95.00, 47, 40, 23.47
2025-01-19 05:38:19.364523 4122419998, 1737284048, "2025/1/19 10:54:8", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:39:19.314750 4122480000, 1737284108, "2025/1/19 10:55:8", 66.20, 95.00, 43, 41, 26.20
2025-01-19 05:40:19.264599 4122539999, 1737284168, "2025/1/19 10:56:8", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:41:19.259240 4122599999, 1737284228, "2025/1/19 10:57:8", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:42:19.219950 4122659999, 1737284288, "2025/1/19 10:58:8", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:43:19.144554 4122720000, 1737284348, "2025/1/19 10:59:8", 66.20, 95.00, 45, 41, 24.49
2025-01-19 05:44:19.074492 4122779999, 1737284408, "2025/1/19 11:0:8", 66.20, 95.00, 48, 41, 22.99
2025-01-19 05:45:19.084529 4122839999, 1737284468, "2025/1/19 11:1:8", 66.20, 95.00, 43, 41, 26.20
2025-01-19 05:46:19.044607 4122899999, 1737284528, "2025/1/19 11:2:8", 66.20, 95.00, 43, 42, 25.60
2025-01-19 05:47:19.014558 4122960000, 1737284588, "2025/1/19 11:3:8", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:48:18.954593 4123019999, 1737284648, "2025/1/19 11:4:8", 66.20, 95.00, 44, 41, 25.60
2025-01-19 05:49:18.934540 4123079999, 1737284708, "2025/1/19 11:5:8", 66.20, 95.00, 43, 41, 25.60
2025-01-19 05:50:18.936516 4123139999, 1737284768, "2025/1/19 11:6:8", 66.20, 95.00, 48, 41, 22.99
2025-01-19 05:51:18.824559 4123199998, 1737284828, "2025/1/19 11:7:8", 66.20, 95.00, 48, 42, 23.47
2025-01-19 05:52:18.911323 4123260000, 1737284888, "2025/1/19 11:8:8", 66.20, 95.00, 43, 41, 26.20
2025-01-19 05:53:18.764575 4123319999, 1737284948, "2025/1/19 11:9:8", 66.20, 95.00, 49, 41, 23.47
2025-01-19 05:54:18.734488 4123379999, 1737285008, "2025/1/19 11:10:8", 66.20, 95.00, 48, 41, 23.47
2025-01-19 05:55:18.654584 4123440000, 1737285068, "2025/1/19 11:11:8", 66.20, 95.00, 43, 42, 26.20
2025-01-19 05:56:18.744097 4123500000, 1737285128, "2025/1/19 11:12:8", 66.20, 95.00, 46, 44, 25.03
2025-01-19 05:57:18.644626 4123559999, 1737285188, "2025/1/19 11:13:8", 66.20, 95.00, 49, 41, 22.53
2025-01-19 05:58:18.607855 4123619999, 1737285248, "2025/1/19 11:14:8", 66.20, 95.00, 44, 42, 25.60
2025-01-19 05:59:18.524533 4123680000, 1737285308, "2025/1/19 11:15:8", 66.20, 95.00, 44, 42, 25.60
2025-01-19 06:00:18.454527 4123739999, 1737285368, "2025/1/19 11:16:8", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:01:18.520049 4123799999, 1737285428, "2025/1/19 11:17:8", 66.20, 95.00, 43, 41, 25.60
2025-01-19 06:02:18.494774 4123859999, 1737285488, "2025/1/19 11:18:8", 66.20, 95.00, 42, 42, 26.20
2025-01-19 06:03:18.374553 4123920000, 1737285548, "2025/1/19 11:19:8", 66.20, 95.00, 48, 42, 23.47
2025-01-19 06:04:18.344558 4123979999, 1737285607, "2025/1/19 11:20:7", 66.20, 95.00, 49, 41, 22.99
2025-01-19 06:05:18.334575 4124039999, 1737285667, "2025/1/19 11:21:7", 66.20, 95.00, 42, 42, 27.47
2025-01-19 06:06:18.234521 4124099999, 1737285727, "2025/1/19 11:22:7", 66.20, 95.00, 48, 41, 22.99
2025-01-19 06:07:18.261895 4124160000, 1737285787, "2025/1/19 11:23:7", 66.20, 95.00, 49, 41, 22.99
2025-01-19 06:08:18.253088 4124219999, 1737285847, "2025/1/19 11:24:7", 66.20, 95.00, 42, 41, 26.20
2025-01-19 06:09:18.194822 4124279999, 1737285907, "2025/1/19 11:25:7", 66.20, 95.00, 49, 41, 23.47
2025-01-19 06:10:18.104611 4124339998, 1737285967, "2025/1/19 11:26:7", 66.20, 95.00, 49, 41, 22.99
2025-01-19 06:11:18.141632 4124400000, 1737286027, "2025/1/19 11:27:7", 66.20, 95.00, 45, 42, 25.03
2025-01-19 06:12:18.115892 4124459999, 1737286087, "2025/1/19 11:28:7", 66.20, 95.00, 44, 42, 25.60
2025-01-19 06:13:17.974579 4124519998, 1737286147, "2025/1/19 11:29:7", 66.20, 95.00, 49, 41, 23.47
2025-01-19 06:14:17.974617 4124579999, 1737286207, "2025/1/19 11:30:7", 66.20, 95.00, 43, 42, 25.60
2025-01-19 06:15:17.959174 4124640000, 1737286267, "2025/1/19 11:31:7", 66.20, 95.00, 44, 41, 25.60
2025-01-19 06:16:17.884571 4124699999, 1737286327, "2025/1/19 11:32:7", 66.20, 95.00, 49, 41, 23.47
2025-01-19 06:17:17.916449 4124759998, 1737286387, "2025/1/19 11:33:7", 66.20, 95.00, 44, 41, 25.03
2025-01-19 06:18:17.824536 4124819999, 1737286447, "2025/1/19 11:34:7", 66.20, 95.00, 43, 41, 25.60
2025-01-19 06:19:17.794625 4124879998, 1737286507, "2025/1/19 11:35:7", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:20:17.744523 4124939999, 1737286567, "2025/1/19 11:36:7", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:21:17.729682 4124999999, 1737286627, "2025/1/19 11:37:7", 66.20, 95.00, 44, 42, 25.60
2025-01-19 06:22:17.634505 4125059999, 1737286687, "2025/1/19 11:38:7", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:23:17.604606 4125119998, 1737286747, "2025/1/19 11:39:7", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:24:17.594606 4125180000, 1737286807, "2025/1/19 11:40:7", 66.20, 95.00, 44, 41, 25.60
2025-01-19 06:25:17.514576 4125239999, 1737286867, "2025/1/19 11:41:7", 66.20, 95.00, 45, 42, 25.60
2025-01-19 06:26:17.534078 4125299999, 1737286927, "2025/1/19 11:42:7", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:27:17.499328 4125360000, 1737286987, "2025/1/19 11:43:7", 68.00, 95.00, 44, 42, 25.60
2025-01-19 06:28:17.444589 4125419999, 1737287047, "2025/1/19 11:44:7", 66.20, 95.00, 44, 41, 25.60
2025-01-19 06:29:17.404529 4125479999, 1737287107, "2025/1/19 11:45:7", 66.20, 95.00, 48, 41, 23.97
2025-01-19 06:30:17.354520 4125539999, 1737287167, "2025/1/19 11:46:7", 66.20, 95.00, 42, 42, 26.20
2025-01-19 06:31:17.364841 4125600000, 1737287227, "2025/1/19 11:47:7", 66.20, 95.00, 43, 42, 25.60
2025-01-19 06:32:17.304811 4125659999, 1737287287, "2025/1/19 11:48:7", 66.20, 95.00, 49, 41, 23.47
2025-01-19 06:33:17.224517 4125719999, 1737287347, "2025/1/19 11:49:7", 66.20, 95.00, 46, 41, 23.47
2025-01-19 06:34:17.230408 4125779999, 1737287407, "2025/1/19 11:50:7", 66.20, 95.00, 44, 41, 25.60
2025-01-19 06:35:17.144532 4125840000, 1737287466, "2025/1/19 11:51:6", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:36:17.114584 4125899999, 1737287526, "2025/1/19 11:52:6", 66.20, 95.00, 49, 41, 22.99
2025-01-19 06:37:17.094579 4125959999, 1737287586, "2025/1/19 11:53:6", 66.20, 95.00, 44, 42, 26.20
2025-01-19 06:38:17.064497 4126019999, 1737287646, "2025/1/19 11:54:6", 66.20, 95.00, 48, 42, 24.49
2025-01-19 06:39:17.004601 4126079998, 1737287706, "2025/1/19 11:55:6", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:40:16.994540 4126140000, 1737287766, "2025/1/19 11:56:6", 66.20, 95.00, 44, 41, 25.60
2025-01-19 06:41:16.944568 4126199999, 1737287826, "2025/1/19 11:57:6", 66.20, 95.00, 44, 41, 25.60
2025-01-19 06:42:16.894596 4126259999, 1737287886, "2025/1/19 11:58:6", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:43:16.854561 4126320000, 1737287946, "2025/1/19 11:59:6", 66.20, 95.00, 43, 41, 26.20
2025-01-19 06:44:16.844585 4126379999, 1737288006, "2025/1/19 12:0:6", 66.20, 95.00, 44, 42, 26.20
2025-01-19 06:45:16.774531 4126439998, 1737288066, "2025/1/19 12:1:6", 66.20, 95.00, 48, 41, 22.99
2025-01-19 06:46:16.754615 4126499999, 1737288126, "2025/1/19 12:2:6", 68.00, 95.00, 46, 41, 23.97
2025-01-19 06:47:16.704531 4126560000, 1737288186, "2025/1/19 12:3:6", 66.20, 95.00, 43, 42, 25.60
2025-01-19 06:48:16.674550 4126619999, 1737288246, "2025/1/19 12:4:6", 66.20, 95.00, 49, 41, 23.47
2025-01-19 06:49:16.624558 4126679999, 1737288306, "2025/1/19 12:5:6", 66.20, 95.00, 48, 41, 22.99
2025-01-19 06:50:16.544554 4126739999, 1737288366, "2025/1/19 12:6:6", 66.20, 95.00, 44, 42, 26.20
2025-01-19 06:51:16.574591 4126800000, 1737288426, "2025/1/19 12:7:6", 66.20, 95.00, 49, 41, 22.99
2025-01-19 06:52:16.504605 4126859999, 1737288486, "2025/1/19 12:8:6", 66.20, 95.00, 48, 41, 22.99
2025-01-19 06:53:16.484710 4126919999, 1737288546, "2025/1/19 12:9:6", 68.00, 95.00, 42, 42, 26.82
2025-01-19 06:54:16.424515 4126979999, 1737288606, "2025/1/19 12:10:6", 66.20, 95.00, 44, 42, 25.60
2025-01-19 06:55:16.404485 4127040000, 1737288666, "2025/1/19 12:11:6", 66.20, 95.00, 48, 41, 23.47
2025-01-19 06:56:16.344593 4127099999, 1737288726, "2025/1/19 12:12:6", 66.20, 95.00, 43, 41, 26.20
2025-01-19 06:57:16.294539 4127159999, 1737288786, "2025/1/19 12:13:6", 66.20, 95.00, 43, 41, 26.20
2025-01-19 06:58:16.323014 4127219999, 1737288846, "2025/1/19 12:14:6", 66.20, 95.00, 48, 40, 23.47
2025-01-19 06:59:16.322522 4127280000, 1737288906, "2025/1/19 12:15:6", 66.20, 95.00, 44, 41, 24.49
2025-01-19 07:00:16.234845 4127340000, 1737288966, "2025/1/19 12:16:6", 66.20, 95.00, 42, 41, 26.20
2025-01-19 07:01:16.209985 4127399999, 1737289026, "2025/1/19 12:17:6", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:02:16.124550 4127459999, 1737289086, "2025/1/19 12:18:6", 66.20, 95.00, 47, 41, 23.47
2025-01-19 07:03:16.122016 4127520000, 1737289146, "2025/1/19 12:19:6", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:04:16.044541 4127579999, 1737289206, "2025/1/19 12:20:6", 66.20, 95.00, 48, 40, 24.49
2025-01-19 07:05:16.038523 4127639999, 1737289266, "2025/1/19 12:21:6", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:06:15.984592 4127699999, 1737289325, "2025/1/19 12:22:5", 66.20, 95.00, 44, 41, 25.60
2025-01-19 07:07:15.944556 4127759998, 1737289385, "2025/1/19 12:23:5", 66.20, 95.00, 45, 41, 25.60
2025-01-19 07:08:15.954752 4127820000, 1737289445, "2025/1/19 12:24:5", 66.20, 95.00, 48, 40, 23.47
2025-01-19 07:09:15.834563 4127879999, 1737289505, "2025/1/19 12:25:5", 66.20, 95.00, 43, 41, 25.60
2025-01-19 07:10:15.784581 4127939999, 1737289565, "2025/1/19 12:26:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:11:15.831489 4128000000, 1737289625, "2025/1/19 12:27:5", 66.20, 95.00, 49, 40, 23.47
2025-01-19 07:12:15.704530 4128059999, 1737289685, "2025/1/19 12:28:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:13:15.724528 4128119999, 1737289745, "2025/1/19 12:29:5", 66.20, 95.00, 44, 41, 25.60
2025-01-19 07:14:15.684538 4128179999, 1737289805, "2025/1/19 12:30:5", 66.20, 95.00, 47, 41, 23.97
2025-01-19 07:15:15.678947 4128240000, 1737289865, "2025/1/19 12:31:5", 66.20, 95.00, 44, 41, 24.49
2025-01-19 07:16:15.564484 4128299999, 1737289925, "2025/1/19 12:32:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:17:15.524592 4128359999, 1737289985, "2025/1/19 12:33:5", 66.20, 95.00, 47, 41, 23.97
2025-01-19 07:18:15.524477 4128419999, 1737290045, "2025/1/19 12:34:5", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:19:15.543787 4128480000, 1737290105, "2025/1/19 12:35:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:20:15.488320 4128539999, 1737290165, "2025/1/19 12:36:5", 66.20, 95.00, 49, 41, 22.99
2025-01-19 07:21:15.414431 4128599999, 1737290225, "2025/1/19 12:37:5", 66.20, 95.00, 47, 41, 23.97
2025-01-19 07:22:15.422107 4128659999, 1737290285, "2025/1/19 12:38:5", 66.20, 95.00, 43, 42, 26.82
2025-01-19 07:23:15.352391 4128720000, 1737290345, "2025/1/19 12:39:5", 66.20, 95.00, 44, 42, 25.60
2025-01-19 07:24:15.264579 4128779999, 1737290405, "2025/1/19 12:40:5", 66.20, 95.00, 48, 41, 23.97
2025-01-19 07:25:15.244557 4128839999, 1737290465, "2025/1/19 12:41:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:26:15.194541 4128899999, 1737290525, "2025/1/19 12:42:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:27:15.198231 4128960000, 1737290585, "2025/1/19 12:43:5", 66.20, 95.00, 49, 41, 22.99
2025-01-19 07:28:15.134522 4129019999, 1737290645, "2025/1/19 12:44:5", 66.20, 95.00, 44, 41, 26.20
2025-01-19 07:29:15.123157 4129079999, 1737290705, "2025/1/19 12:45:5", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:30:15.085202 4129139998, 1737290765, "2025/1/19 12:46:5", 66.20, 95.00, 48, 41, 23.97
2025-01-19 07:31:15.004588 4129200000, 1737290825, "2025/1/19 12:47:5", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:32:14.994599 4129259999, 1737290885, "2025/1/19 12:48:5", 66.20, 95.00, 43, 41, 25.60
2025-01-19 07:33:14.973045 4129319998, 1737290945, "2025/1/19 12:49:5", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:34:14.884518 4129379999, 1737291005, "2025/1/19 12:50:5", 66.20, 95.00, 49, 41, 22.99
2025-01-19 07:35:14.874598 4129439998, 1737291065, "2025/1/19 12:51:5", 68.00, 95.00, 44, 41, 25.60
2025-01-19 07:36:14.844505 4129500000, 1737291125, "2025/1/19 12:52:5", 66.20, 95.00, 45, 42, 25.60
2025-01-19 07:37:14.877297 4129559999, 1737291184, "2025/1/19 12:53:4", 66.20, 95.00, 49, 41, 23.47
2025-01-19 07:38:14.774541 4129619999, 1737291244, "2025/1/19 12:54:4", 66.20, 95.00, 44, 41, 26.20
2025-01-19 07:39:14.743853 4129680000, 1737291304, "2025/1/19 12:55:4", 66.20, 95.00, 44, 41, 25.60
2025-01-19 07:40:14.654579 4129739999, 1737291364, "2025/1/19 12:56:4", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:41:14.644539 4129799999, 1737291424, "2025/1/19 12:57:4", 66.20, 95.00, 45, 41, 25.03
2025-01-19 07:42:14.669092 4129859999, 1737291484, "2025/1/19 12:58:4", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:43:14.554614 4129920000, 1737291544, "2025/1/19 12:59:4", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:44:14.574835 4129979999, 1737291604, "2025/1/19 13:0:4", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:45:14.510966 4130039999, 1737291664, "2025/1/19 13:1:4", 66.20, 95.00, 42, 41, 26.20
2025-01-19 07:46:14.490273 4130099999, 1737291724, "2025/1/19 13:2:4", 66.20, 95.00, 48, 40, 23.47
2025-01-19 07:47:14.493881 4130160000, 1737291784, "2025/1/19 13:3:4", 66.20, 95.00, 48, 41, 23.97
2025-01-19 07:48:14.402391 4130219999, 1737291844, "2025/1/19 13:4:4", 66.20, 95.00, 44, 41, 25.03
2025-01-19 07:49:14.386839 4130279999, 1737291904, "2025/1/19 13:5:4", 66.20, 95.00, 48, 41, 23.97
2025-01-19 07:50:14.314609 4130339999, 1737291964, "2025/1/19 13:6:4", 66.20, 95.00, 48, 41, 23.97
2025-01-19 07:51:14.284603 4130400000, 1737292024, "2025/1/19 13:7:4", 66.20, 95.00, 43, 41, 26.20
2025-01-19 07:52:14.224529 4130459999, 1737292084, "2025/1/19 13:8:4", 66.20, 95.00, 44, 41, 25.60
2025-01-19 07:53:14.194563 4130519998, 1737292144, "2025/1/19 13:9:4", 66.20, 95.00, 48, 41, 23.47
2025-01-19 07:54:14.164537 4130579999, 1737292204, "2025/1/19 13:10:4", 66.20, 95.00, 43, 41, 25.60
2025-01-19 07:55:14.134545 4130640000, 1737292264, "2025/1/19 13:11:4", 66.20, 95.00, 44, 41, 25.60
2025-01-19 07:56:14.014562 4130700000, 1737292324, "2025/1/19 13:12:4", 66.20, 95.00, 47, 41, 23.47
2025-01-19 07:57:14.090392 4130759999, 1737292384, "2025/1/19 13:13:4", 66.20, 95.00, 45, 40, 24.49
2025-01-19 07:58:13.964578 4130819999, 1737292444, "2025/1/19 13:14:4", 66.20, 95.00, 43, 41, 25.60
2025-01-19 07:59:13.954598 4130880000, 1737292504, "2025/1/19 13:15:4", 66.20, 95.00, 49, 41, 23.47
2025-01-19 08:00:13.914547 4130939999, 1737292564, "2025/1/19 13:16:4", 66.20, 95.00, 48, 41, 23.47
2025-01-19 08:01:13.882650 4130999999, 1737292624, "2025/1/19 13:17:4", 66.20, 95.00, 41, 41, 27.47
2025-01-19 08:02:13.864623 4131059999, 1737292684, "2025/1/19 13:18:4", 66.20, 95.00, 49, 41, 22.99
2025-01-19 08:03:13.784552 4131119998, 1737292744, "2025/1/19 13:19:4", 66.20, 95.00, 49, 41, 23.47
2025-01-19 08:04:13.764620 4131179998, 1737292804, "2025/1/19 13:20:4", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:05:13.714600 4131239999, 1737292864, "2025/1/19 13:21:4", 66.20, 95.00, 45, 41, 25.03
2025-01-19 08:06:13.724282 4131299999, 1737292924, "2025/1/19 13:22:4", 66.20, 95.00, 47, 41, 23.47
2025-01-19 08:07:13.624537 4131360000, 1737292984, "2025/1/19 13:23:4", 66.20, 95.00, 43, 42, 26.20
2025-01-19 08:08:13.645241 4131419999, 1737293043, "2025/1/19 13:24:3", 66.20, 95.00, 46, 40, 26.20
2025-01-19 08:09:13.574599 4131479999, 1737293103, "2025/1/19 13:25:3", 66.20, 95.00, 49, 41, 22.99
2025-01-19 08:10:13.514598 4131539999, 1737293163, "2025/1/19 13:26:3", 66.20, 95.00, 43, 41, 25.60
2025-01-19 08:11:13.444546 4131600000, 1737293223, "2025/1/19 13:27:3", 66.20, 95.00, 43, 42, 25.60
2025-01-19 08:12:13.444495 4131659999, 1737293283, "2025/1/19 13:28:3", 66.20, 95.00, 49, 41, 23.47
2025-01-19 08:13:13.394703 4131719999, 1737293343, "2025/1/19 13:29:3", 66.20, 95.00, 47, 41, 23.47
2025-01-19 08:14:13.344523 4131779999, 1737293403, "2025/1/19 13:30:3", 66.20, 95.00, 43, 42, 26.20
2025-01-19 08:15:13.344473 4131840000, 1737293463, "2025/1/19 13:31:3", 66.20, 95.00, 48, 41, 23.47
2025-01-19 08:16:13.304542 4131899999, 1737293523, "2025/1/19 13:32:3", 66.20, 95.00, 48, 41, 23.97
2025-01-19 08:17:13.244578 4131959999, 1737293583, "2025/1/19 13:33:3", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:18:13.204556 4132019999, 1737293643, "2025/1/19 13:34:3", 66.20, 95.00, 48, 41, 24.49
2025-01-19 08:19:13.212023 4132080000, 1737293703, "2025/1/19 13:35:3", 66.20, 95.00, 47, 40, 23.97
2025-01-19 08:20:13.154467 4132139999, 1737293763, "2025/1/19 13:36:3", 66.20, 95.00, 42, 41, 26.82
2025-01-19 08:21:13.074529 4132199999, 1737293823, "2025/1/19 13:37:3", 66.20, 95.00, 42, 41, 26.82
2025-01-19 08:22:13.034542 4132259999, 1737293883, "2025/1/19 13:38:3", 66.20, 95.00, 47, 40, 23.47
2025-01-19 08:23:13.083684 4132319998, 1737293943, "2025/1/19 13:39:3", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:24:12.984610 4132379998, 1737294003, "2025/1/19 13:40:3", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:25:13.019829 4132439999, 1737294063, "2025/1/19 13:41:3", 66.20, 95.00, 47, 40, 23.47
2025-01-19 08:26:12.967361 4132499999, 1737294123, "2025/1/19 13:42:3", 66.20, 95.00, 46, 40, 23.97
2025-01-19 08:27:12.903410 4132560000, 1737294183, "2025/1/19 13:43:3", 66.20, 95.00, 45, 39, 26.20
2025-01-19 08:28:12.864543 4132619999, 1737294243, "2025/1/19 13:44:3", 66.20, 95.00, 48, 40, 23.47
2025-01-19 08:29:12.824562 4132679999, 1737294303, "2025/1/19 13:45:3", 66.20, 95.00, 47, 40, 23.97
2025-01-19 08:30:12.787498 4132739999, 1737294363, "2025/1/19 13:46:3", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:31:12.724579 4132800000, 1737294423, "2025/1/19 13:47:3", 66.20, 95.00, 47, 40, 23.97
2025-01-19 08:32:12.744832 4132859999, 1737294483, "2025/1/19 13:48:3", 66.20, 95.00, 48, 40, 23.47
2025-01-19 08:33:12.664566 4132919999, 1737294543, "2025/1/19 13:49:3", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:34:12.604560 4132979999, 1737294603, "2025/1/19 13:50:3", 66.20, 95.00, 44, 41, 26.20
2025-01-19 08:35:12.614788 4133040000, 1737294663, "2025/1/19 13:51:3", 66.20, 95.00, 48, 40, 23.47
2025-01-19 08:36:12.464556 4133099999, 1737294723, "2025/1/19 13:52:3", 66.20, 95.00, 44, 41, 25.60
2025-01-19 08:37:12.504551 4133159999, 1737294783, "2025/1/19 13:53:3", 68.00, 95.00, 43, 41, 26.82
2025-01-19 08:38:12.444515 4133219999, 1737294843, "2025/1/19 13:54:3", 66.20, 95.00, 46, 41, 23.97
2025-01-19 08:39:12.441254 4133280000, 1737294902, "2025/1/19 13:55:2", 66.20, 95.00, 43, 41, 25.03
2025-01-19 08:40:12.344552 4133339999, 1737294962, "2025/1/19 13:56:2", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:41:12.314543 4133399999, 1737295022, "2025/1/19 13:57:2", 66.20, 95.00, 48, 41, 23.97
2025-01-19 08:42:12.324829 4133459999, 1737295082, "2025/1/19 13:58:2", 66.20, 95.00, 46, 40, 23.97
2025-01-19 08:43:12.254592 4133520000, 1737295142, "2025/1/19 13:59:2", 66.20, 95.00, 44, 41, 25.03
2025-01-19 08:44:12.234535 4133579999, 1737295202, "2025/1/19 14:0:2", 66.20, 95.00, 48, 41, 23.47
2025-01-19 08:45:12.174538 4133639999, 1737295262, "2025/1/19 14:1:2", 68.00, 95.00, 47, 40, 23.97
2025-01-19 08:46:12.229142 4133699999, 1737295322, "2025/1/19 14:2:2", 66.20, 95.00, 45, 40, 26.20
2025-01-19 08:47:12.124551 4133760000, 1737295382, "2025/1/19 14:3:2", 66.20, 95.00, 46, 41, 25.03
2025-01-19 08:48:12.104561 4133819999, 1737295442, "2025/1/19 14:4:2", 66.20, 95.00, 48, 41, 23.47
2025-01-19 08:49:12.054606 4133879999, 1737295502, "2025/1/19 14:5:2", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:50:12.014589 4133939999, 1737295562, "2025/1/19 14:6:2", 66.20, 95.00, 44, 41, 23.97
2025-01-19 08:51:11.924580 4133999998, 1737295622, "2025/1/19 14:7:2", 66.20, 95.00, 49, 41, 23.47
2025-01-19 08:52:11.950919 4134060000, 1737295682, "2025/1/19 14:8:2", 66.20, 95.00, 42, 41, 26.20
2025-01-19 08:53:11.894543 4134119999, 1737295742, "2025/1/19 14:9:2", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:54:11.876439 4134179999, 1737295802, "2025/1/19 14:10:2", 66.20, 95.00, 48, 40, 23.47
2025-01-19 08:55:11.844839 4134240000, 1737295862, "2025/1/19 14:11:2", 66.20, 95.00, 45, 40, 24.49
2025-01-19 08:56:11.714548 4134299999, 1737295922, "2025/1/19 14:12:2", 66.20, 95.00, 43, 41, 26.20
2025-01-19 08:57:11.724493 4134359999, 1737295982, "2025/1/19 14:13:2", 66.20, 95.00, 49, 41, 22.99
2025-01-19 08:58:11.694532 4134419999, 1737296042, "2025/1/19 14:14:2", 66.20, 95.00, 48, 41, 23.47
2025-01-19 08:59:11.700611 4134480000, 1737296102, "2025/1/19 14:15:2", 66.20, 95.00, 42, 41, 26.20
2025-01-19 09:00:11.638936 4134539999, 1737296162, "2025/1/19 14:16:2", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:01:11.514603 4134599999, 1737296222, "2025/1/19 14:17:2", 66.20, 95.00, 48, 40, 23.47
2025-01-19 09:02:11.534567 4134659999, 1737296282, "2025/1/19 14:18:2", 66.20, 95.00, 44, 41, 26.20
2025-01-19 09:03:11.494589 4134720000, 1737296342, "2025/1/19 14:19:2", 66.20, 95.00, 44, 41, 25.60
2025-01-19 09:04:11.494612 4134779999, 1737296402, "2025/1/19 14:20:2", 66.20, 95.00, 49, 41, 22.99
2025-01-19 09:05:11.468186 4134839999, 1737296462, "2025/1/19 14:21:2", 66.20, 95.00, 43, 41, 26.82
2025-01-19 09:06:11.374489 4134899999, 1737296522, "2025/1/19 14:22:2", 66.20, 95.00, 42, 40, 26.82
2025-01-19 09:07:11.397132 4134960000, 1737296582, "2025/1/19 14:23:2", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:08:11.346686 4135019999, 1737296642, "2025/1/19 14:24:2", 66.20, 95.00, 44, 41, 25.60
2025-01-19 09:09:11.309994 4135079999, 1737296702, "2025/1/19 14:25:2", 66.20, 95.00, 44, 41, 26.20
2025-01-19 09:10:11.204618 4135139999, 1737296762, "2025/1/19 14:26:2", 66.20, 95.00, 47, 41, 23.97
2025-01-19 09:11:11.219146 4135200000, 1737296821, "2025/1/19 14:27:1", 66.20, 95.00, 49, 41, 22.99
2025-01-19 09:12:11.174608 4135259999, 1737296881, "2025/1/19 14:28:1", 66.20, 95.00, 43, 41, 25.60
2025-01-19 09:13:11.124587 4135319999, 1737296941, "2025/1/19 14:29:1", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:14:11.104879 4135379999, 1737297001, "2025/1/19 14:30:1", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:15:11.064819 4135440000, 1737297061, "2025/1/19 14:31:1", 66.20, 95.00, 43, 41, 26.20
2025-01-19 09:16:10.954573 4135499999, 1737297121, "2025/1/19 14:32:1", 66.20, 95.00, 46, 41, 25.03
2025-01-19 09:17:11.027904 4135559999, 1737297181, "2025/1/19 14:33:1", 66.20, 95.00, 47, 41, 23.47
2025-01-19 09:18:10.944531 4135619999, 1737297241, "2025/1/19 14:34:1", 66.20, 95.00, 43, 41, 25.60
2025-01-19 09:19:10.904558 4135679998, 1737297301, "2025/1/19 14:35:1", 66.20, 95.00, 44, 41, 26.20
2025-01-19 09:20:10.927503 4135740000, 1737297361, "2025/1/19 14:36:1", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:21:10.839467 4135799999, 1737297421, "2025/1/19 14:37:1", 66.20, 95.00, 42, 41, 26.20
2025-01-19 09:22:10.784511 4135859999, 1737297481, "2025/1/19 14:38:1", 66.20, 95.00, 42, 41, 26.20
2025-01-19 09:23:10.769133 4135920000, 1737297541, "2025/1/19 14:39:1", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:24:10.704611 4135979999, 1737297601, "2025/1/19 14:40:1", 66.20, 95.00, 47, 41, 23.47
2025-01-19 09:25:10.664606 4136039999, 1737297661, "2025/1/19 14:41:1", 66.20, 95.00, 44, 41, 25.60
2025-01-19 09:26:10.658884 4136099999, 1737297721, "2025/1/19 14:42:1", 66.20, 95.00, 48, 41, 23.97
2025-01-19 09:27:10.544546 4136160000, 1737297781, "2025/1/19 14:43:1", 66.20, 95.00, 49, 41, 23.47
2025-01-19 09:28:10.568644 4136219999, 1737297841, "2025/1/19 14:44:1", 66.20, 95.00, 44, 41, 25.60
2025-01-19 09:29:10.494603 4136279999, 1737297901, "2025/1/19 14:45:1", 66.20, 95.00, 48, 41, 23.97
2025-01-19 09:30:10.493672 4136339999, 1737297961, "2025/1/19 14:46:1", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:31:10.433074 4136400000, 1737298021, "2025/1/19 14:47:1", 66.20, 95.00, 45, 38, 26.20
2025-01-19 09:32:10.432280 4136459999, 1737298081, "2025/1/19 14:48:1", 66.20, 95.00, 45, 41, 25.03
2025-01-19 09:33:10.364540 4136519999, 1737298141, "2025/1/19 14:49:1", 66.20, 95.00, 49, 41, 23.47
2025-01-19 09:34:10.304359 4136579999, 1737298201, "2025/1/19 14:50:1", 66.20, 95.00, 44, 41, 25.60
2025-01-19 09:35:10.302495 4136640000, 1737298261, "2025/1/19 14:51:1", 66.20, 95.00, 43, 41, 26.20
2025-01-19 09:36:10.254524 4136699999, 1737298321, "2025/1/19 14:52:1", 66.20, 95.00, 48, 40, 23.97
2025-01-19 09:37:10.194592 4136759999, 1737298381, "2025/1/19 14:53:1", 66.20, 95.00, 44, 41, 25.03
2025-01-19 09:38:10.164521 4136819999, 1737298441, "2025/1/19 14:54:1", 66.20, 95.00, 42, 41, 26.20
2025-01-19 09:39:10.124539 4136880000, 1737298501, "2025/1/19 14:55:1", 66.20, 95.00, 48, 41, 22.99
2025-01-19 09:40:10.135945 4136939999, 1737298561, "2025/1/19 14:56:1", 66.20, 95.00, 48, 41, 23.97
2025-01-19 09:41:10.069343 4136999998, 1737298621, "2025/1/19 14:57:1", 66.20, 95.00, 41, 41, 26.82
2025-01-19 09:42:10.044190 4137059999, 1737298680, "2025/1/19 14:58:0", 66.20, 95.00, 47, 41, 23.97
2025-01-19 09:43:10.007332 4137120000, 1737298740, "2025/1/19 14:59:0", 66.20, 95.00, 47, 40, 23.97
2025-01-19 09:44:09.924575 4137179999, 1737298800, "2025/1/19 15:0:0", 66.20, 95.00, 43, 41, 26.82
2025-01-19 09:45:09.874579 4137239999, 1737298860, "2025/1/19 15:1:0", 66.20, 95.00, 44, 41, 25.60
2025-01-19 09:46:09.886275 4137299999, 1737298920, "2025/1/19 15:2:0", 66.20, 95.00, 48, 41, 23.97
2025-01-19 09:47:09.824533 4137360000, 1737298980, "2025/1/19 15:3:0", 66.20, 95.00, 43, 41, 26.82
2025-01-19 09:48:09.823938 4137419999, 1737299040, "2025/1/19 15:4:0", 66.20, 95.00, 42, 41, 26.82
2025-01-19 09:49:09.734558 4137479999, 1737299100, "2025/1/19 15:5:0", 66.20, 95.00, 47, 40, 24.49
2025-01-19 09:50:09.714600 4137539999, 1737299160, "2025/1/19 15:6:0", 66.20, 95.00, 43, 41, 26.20
2025-01-19 09:51:09.674593 4137600000, 1737299220, "2025/1/19 15:7:0", 66.20, 95.00, 43, 41, 26.20
2025-01-19 09:52:09.614567 4137659999, 1737299280, "2025/1/19 15:8:0", 66.20, 95.00, 48, 40, 23.47
2025-01-19 09:53:09.584626 4137719999, 1737299340, "2025/1/19 15:9:0", 66.20, 95.00, 48, 40, 22.99
2025-01-19 09:54:09.564601 4137779999, 1737299400, "2025/1/19 15:10:0", 66.20, 95.00, 42, 41, 26.82
2025-01-19 09:55:09.561008 4137840000, 1737299460, "2025/1/19 15:11:0", 66.20, 95.00, 47, 40, 23.97
2025-01-19 09:56:09.484572 4137899999, 1737299520, "2025/1/19 15:12:0", 66.20, 95.00, 48, 41, 23.47
2025-01-19 09:57:09.454608 4137959999, 1737299580, "2025/1/19 15:13:0", 66.20, 95.00, 43, 41, 26.20
2025-01-19 09:58:09.394572 4138019999, 1737299640, "2025/1/19 15:14:0", 66.20, 95.00, 47, 41, 25.03
2025-01-19 09:59:09.374564 4138080000, 1737299700, "2025/1/19 15:15:0", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:00:09.284556 4138139999, 1737299760, "2025/1/19 15:16:0", 66.20, 95.00, 44, 41, 26.20
2025-01-19 10:01:09.254514 4138199999, 1737299820, "2025/1/19 15:17:0", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:02:09.270023 4138259999, 1737299880, "2025/1/19 15:18:0", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:03:09.224606 4138320000, 1737299940, "2025/1/19 15:19:0", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:04:09.174600 4138379999, 1737300000, "2025/1/19 15:20:0", 66.20, 95.00, 43, 42, 26.82
2025-01-19 10:05:09.084573 4138439998, 1737300060, "2025/1/19 15:21:0", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:06:09.154834 4138499999, 1737300120, "2025/1/19 15:22:0", 66.20, 95.00, 45, 40, 24.49
2025-01-19 10:07:09.044602 4138559998, 1737300180, "2025/1/19 15:23:0", 66.20, 95.00, 42, 44, 26.20
2025-01-19 10:08:09.004623 4138619999, 1737300240, "2025/1/19 15:24:0", 66.20, 95.00, 47, 41, 23.97
2025-01-19 10:09:08.984565 4138679999, 1737300300, "2025/1/19 15:25:0", 68.00, 95.00, 48, 41, 23.47
2025-01-19 10:10:08.967001 4138739999, 1737300360, "2025/1/19 15:26:0", 66.20, 95.00, 43, 41, 25.60
2025-01-19 10:11:08.904585 4138800000, 1737300420, "2025/1/19 15:27:0", 66.20, 95.00, 48, 40, 23.97
2025-01-19 10:12:08.844483 4138859999, 1737300480, "2025/1/19 15:28:0", 68.00, 95.00, 48, 41, 23.47
2025-01-19 10:13:08.834566 4138919999, 1737300539, "2025/1/19 15:28:59", 66.20, 95.00, 43, 41, 25.60
2025-01-19 10:14:08.804558 4138979999, 1737300599, "2025/1/19 15:29:59", 68.00, 95.00, 44, 41, 25.60
2025-01-19 10:15:08.734549 4139040000, 1737300659, "2025/1/19 15:30:59", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:16:08.728520 4139099999, 1737300719, "2025/1/19 15:31:59", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:17:08.674602 4139159999, 1737300779, "2025/1/19 15:32:59", 66.20, 95.00, 42, 41, 26.82
2025-01-19 10:18:08.675086 4139219999, 1737300839, "2025/1/19 15:33:59", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:19:08.594565 4139280000, 1737300899, "2025/1/19 15:34:59", 66.20, 95.00, 43, 41, 25.60
2025-01-19 10:20:08.575184 4139339999, 1737300959, "2025/1/19 15:35:59", 66.20, 95.00, 43, 40, 26.82
2025-01-19 10:21:08.592486 4139399999, 1737301019, "2025/1/19 15:36:59", 68.00, 95.00, 48, 41, 23.47
2025-01-19 10:22:08.464601 4139459999, 1737301079, "2025/1/19 15:37:59", 68.00, 95.00, 46, 40, 23.97
2025-01-19 10:23:08.444563 4139520000, 1737301139, "2025/1/19 15:38:59", 66.20, 95.00, 43, 41, 25.60
2025-01-19 10:24:08.394619 4139579999, 1737301199, "2025/1/19 15:39:59", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:25:08.264506 4139639998, 1737301259, "2025/1/19 15:40:59", 66.20, 95.00, 47, 41, 23.47
2025-01-19 10:26:08.324601 4139699999, 1737301319, "2025/1/19 15:41:59", 66.20, 95.00, 41, 41, 26.20
2025-01-19 10:27:08.254616 4139760000, 1737301379, "2025/1/19 15:42:59", 66.20, 95.00, 47, 41, 24.49
2025-01-19 10:28:08.270980 4139819999, 1737301439, "2025/1/19 15:43:59", 68.00, 95.00, 48, 40, 23.97
2025-01-19 10:29:08.240822 4139879999, 1737301499, "2025/1/19 15:44:59", 66.20, 95.00, 42, 41, 26.82
2025-01-19 10:30:08.194612 4139939999, 1737301559, "2025/1/19 15:45:59", 66.20, 95.00, 44, 41, 25.60
2025-01-19 10:31:08.144613 4140000000, 1737301619, "2025/1/19 15:46:59", 66.20, 95.00, 48, 40, 23.97
2025-01-19 10:32:08.094502 4140059999, 1737301679, "2025/1/19 15:47:59", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:33:08.034546 4140119999, 1737301739, "2025/1/19 15:48:59", 66.20, 95.00, 43, 42, 26.82
2025-01-19 10:34:08.014588 4140179999, 1737301799, "2025/1/19 15:49:59", 66.20, 95.00, 49, 41, 22.99
2025-01-19 10:35:08.014320 4140239998, 1737301859, "2025/1/19 15:50:59", 66.20, 95.00, 44, 40, 24.49
2025-01-19 10:36:07.914524 4140299999, 1737301919, "2025/1/19 15:51:59", 66.20, 95.00, 43, 40, 26.20
2025-01-19 10:37:07.894592 4140360000, 1737301979, "2025/1/19 15:52:59", 66.20, 95.00, 46, 41, 23.97
2025-01-19 10:38:07.864561 4140419999, 1737302039, "2025/1/19 15:53:59", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:39:07.804554 4140479998, 1737302099, "2025/1/19 15:54:59", 66.20, 95.00, 43, 41, 25.60
2025-01-19 10:40:07.866322 4140539999, 1737302159, "2025/1/19 15:55:59", 66.20, 95.00, 47, 41, 23.97
2025-01-19 10:41:07.744569 4140599999, 1737302219, "2025/1/19 15:56:59", 66.20, 95.00, 47, 41, 22.99
2025-01-19 10:42:07.654613 4140659999, 1737302279, "2025/1/19 15:57:59", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:43:07.664577 4140720000, 1737302339, "2025/1/19 15:58:59", 66.20, 95.00, 44, 41, 25.60
2025-01-19 10:44:07.688379 4140779999, 1737302398, "2025/1/19 15:59:58", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:45:07.514575 4140839999, 1737302458, "2025/1/19 16:0:58", 66.20, 95.00, 44, 41, 25.60
2025-01-19 10:46:07.579173 4140899999, 1737302518, "2025/1/19 16:1:58", 66.20, 95.00, 43, 42, 26.20
2025-01-19 10:47:07.484515 4140960000, 1737302578, "2025/1/19 16:2:58", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:48:07.484579 4141019999, 1737302638, "2025/1/19 16:3:58", 66.20, 95.00, 43, 41, 25.60
2025-01-19 10:49:07.454605 4141079998, 1737302698, "2025/1/19 16:4:58", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:50:07.392877 4141139998, 1737302758, "2025/1/19 16:5:58", 66.20, 95.00, 48, 41, 23.47
2025-01-19 10:51:07.354593 4141200000, 1737302818, "2025/1/19 16:6:58", 66.20, 95.00, 47, 40, 23.47
2025-01-19 10:52:07.334463 4141259999, 1737302878, "2025/1/19 16:7:58", 66.20, 95.00, 40, 41, 28.16
2025-01-19 10:53:07.344014 4141319999, 1737302938, "2025/1/19 16:8:58", 66.20, 95.00, 48, 40, 23.97
2025-01-19 10:54:07.264506 4141379999, 1737302998, "2025/1/19 16:9:58", 66.20, 95.00, 48, 40, 23.47
2025-01-19 10:55:07.349310 4141439998, 1737303058, "2025/1/19 16:10:58", 66.20, 95.00, 42, 41, 26.20
2025-01-19 10:56:07.205192 4141500000, 1737303118, "2025/1/19 16:11:58", 66.20, 95.00, 45, 41, 26.20
2025-01-19 10:57:07.104596 4141559999, 1737303178, "2025/1/19 16:12:58", 66.20, 95.00, 47, 41, 23.97
2025-01-19 10:58:07.151645 4141619999, 1737303238, "2025/1/19 16:13:58", 66.20, 95.00, 43, 41, 26.20
2025-01-19 10:59:07.054584 4141680000, 1737303298, "2025/1/19 16:14:58", 66.20, 95.00, 42, 41, 26.82
2025-01-19 11:00:07.042811 4141739999, 1737303358, "2025/1/19 16:15:58", 66.20, 95.00, 48, 41, 23.47
2025-01-19 11:01:06.954507 4141799999, 1737303418, "2025/1/19 16:16:58", 66.20, 95.00, 43, 41, 25.60
2025-01-19 11:02:06.904603 4141859999, 1737303478, "2025/1/19 16:17:58", 66.20, 95.00, 42, 41, 26.20
2025-01-19 11:03:06.938485 4141920000, 1737303538, "2025/1/19 16:18:58", 66.20, 95.00, 47, 40, 23.97
2025-01-19 11:04:06.884613 4141979999, 1737303598, "2025/1/19 16:19:58", 66.20, 95.00, 46, 40, 23.97
2025-01-19 11:05:06.878864 4142039999, 1737303658, "2025/1/19 16:20:58", 66.20, 95.00, 42, 41, 26.82
2025-01-19 11:06:06.754446 4142099999, 1737303718, "2025/1/19 16:21:58", 66.20, 95.00, 47, 40, 23.97
2025-01-19 11:07:06.734563 4142160000, 1737303778, "2025/1/19 16:22:58", 66.20, 95.00, 48, 40, 23.97
2025-01-19 11:08:06.724531 4142220000, 1737303838, "2025/1/19 16:23:58", 66.20, 95.00, 44, 41, 25.60
2025-01-19 11:09:06.697715 4142279999, 1737303898, "2025/1/19 16:24:58", 66.20, 95.00, 48, 41, 23.97
2025-01-19 11:10:06.654624 4142339999, 1737303958, "2025/1/19 16:25:58", 66.20, 95.00, 47, 40, 23.97
2025-01-19 11:11:06.604532 4142399998, 1737304018, "2025/1/19 16:26:58", 66.20, 95.00, 43, 40, 26.20
2025-01-19 11:12:06.594865 4142459999, 1737304078, "2025/1/19 16:27:58", 66.20, 95.00, 44, 41, 26.20
2025-01-19 11:13:06.544594 4142519999, 1737304138, "2025/1/19 16:28:58", 66.20, 95.00, 48, 41, 23.97
2025-01-19 11:14:06.494516 4142579999, 1737304198, "2025/1/19 16:29:58", 66.20, 95.00, 43, 41, 27.47
2025-01-19 11:15:06.469728 4142639998, 1737304257, "2025/1/19 16:30:57", 66.20, 95.00, 44, 41, 25.60
2025-01-19 11:16:06.394607 4142699999, 1737304317, "2025/1/19 16:31:57", 66.20, 95.00, 47, 41, 24.49
2025-01-19 11:17:06.344722 4142759999, 1737304377, "2025/1/19 16:32:57", 66.20, 95.00, 43, 41, 25.60
2025-01-19 11:18:06.365315 4142819999, 1737304437, "2025/1/19 16:33:57", 66.20, 95.00, 42, 41, 26.82
2025-01-19 11:19:06.294549 4142880000, 1737304497, "2025/1/19 16:34:57", 66.20, 95.00, 47, 41, 23.97
2025-01-19 11:20:06.173921 4142939999, 1737304557, "2025/1/19 16:35:57", 66.20, 95.00, 47, 40, 23.47
2025-01-19 11:21:06.308697 4142999999, 1737304617, "2025/1/19 16:36:57", 66.20, 95.00, 42, 41, 27.47
2025-01-19 11:22:06.184557 4143059999, 1737304677, "2025/1/19 16:37:57", 66.20, 95.00, 48, 40, 23.97
2025-01-19 11:23:06.114528 4143119998, 1737304737, "2025/1/19 16:38:57", 66.20, 95.00, 48, 40, 23.47
2025-01-19 11:24:06.054527 4143179999, 1737304797, "2025/1/19 16:39:57", 66.20, 95.00, 42, 41, 26.20
2025-01-19 11:25:05.964581 4143239999, 1737304857, "2025/1/19 16:40:57", 66.20, 95.00, 45, 41, 25.60
2025-01-19 11:26:06.004586 4143299999, 1737304917, "2025/1/19 16:41:57", 66.20, 95.00, 48, 40, 23.47
2025-01-19 11:27:06.038642 4143360000, 1737304977, "2025/1/19 16:42:57", 66.20, 95.00, 43, 41, 26.82
2025-01-19 11:28:05.964618 4143419999, 1737305037, "2025/1/19 16:43:57", 66.20, 95.00, 43, 41, 26.20
2025-01-19 11:29:05.928791 4143479999, 1737305097, "2025/1/19 16:44:57", 68.00, 95.00, 48, 41, 23.47
2025-01-19 11:30:05.866923 4143539999, 1737305157, "2025/1/19 16:45:57", 66.20, 95.00, 43, 41, 26.20
2025-01-19 11:31:05.814554 4143600000, 1737305217, "2025/1/19 16:46:57", 66.20, 95.00, 43, 41, 26.20
2025-01-19 11:32:05.824840 4143659999, 1737305277, "2025/1/19 16:47:57", 66.20, 95.00, 48, 40, 23.47
2025-01-19 11:33:05.724526 4143719999, 1737305337, "2025/1/19 16:48:57", 66.20, 95.00, 46, 41, 23.97
2025-01-19 11:34:05.734548 4143779999, 1737305397, "2025/1/19 16:49:57", 66.20, 95.00, 43, 41, 26.20
2025-01-19 11:35:05.674574 4143840000, 1737305457, "2025/1/19 16:50:57", 66.20, 95.00, 48, 41, 23.47
2025-01-19 11:36:05.644626 4143900000, 1737305517, "2025/1/19 16:51:57", 66.20, 95.00, 48, 41, 23.47
2025-01-19 11:37:05.604577 4143959999, 1737305577, "2025/1/19 16:52:57", 66.20, 95.00, 42, 41, 26.82
2025-01-19 11:38:05.621684 4144019999, 1737305637, "2025/1/19 16:53:57", 66.20, 95.00, 48, 41, 23.97
2025-01-19 11:39:05.554819 4144080000, 1737305697, "2025/1/19 16:54:57", 66.20, 95.00, 47, 41, 23.47
2025-01-19 11:40:05.454484 4144139999, 1737305757, "2025/1/19 16:55:57", 66.20, 95.00, 44, 41, 25.60
2025-01-19 11:41:05.468635 4144199999, 1737305817, "2025/1/19 16:56:57", 66.20, 95.00, 43, 41, 26.20
2025-01-19 11:42:05.374531 4144259998, 1737305877, "2025/1/19 16:57:57", 66.20, 95.00, 48, 41, 23.47
2025-01-19 11:43:05.364610 4144320000, 1737305937, "2025/1/19 16:58:57", 66.20, 95.00, 43, 41, 26.82
2025-01-19 11:44:05.354582 4144379999, 1737305997, "2025/1/19 16:59:57", 66.20, 95.00, 43, 43, 26.20
2025-01-19 11:45:05.284599 4144439999, 1737306057, "2025/1/19 17:0:57", 66.20, 95.00, 47, 40, 23.97
2025-01-19 11:46:05.264458 4144499999, 1737306116, "2025/1/19 17:1:56", 66.20, 95.00, 45, 41, 24.49
2025-01-19 11:47:05.239759 4144560000, 1737306176, "2025/1/19 17:2:56", 66.20, 95.00, 44, 41, 26.20
2025-01-19 11:48:05.202354 4144619999, 1737306236, "2025/1/19 17:3:56", 66.20, 95.00, 48, 40, 23.47
2025-01-19 11:49:05.204793 4144679999, 1737306296, "2025/1/19 17:4:56", 66.20, 95.00, 47, 41, 23.47
2025-01-19 11:50:05.124523 4144739999, 1737306356, "2025/1/19 17:5:56", 66.20, 95.00, 43, 42, 25.60
2025-01-19 11:51:05.054560 4144799998, 1737306416, "2025/1/19 17:6:56", 66.20, 95.00, 47, 41, 23.47
2025-01-19 11:52:05.081228 4144860000, 1737306476, "2025/1/19 17:7:56", 66.20, 95.00, 47, 41, 23.97
2025-01-19 11:53:05.014788 4144919999, 1737306536, "2025/1/19 17:8:56", 66.20, 95.00, 44, 41, 25.60
2025-01-19 11:54:04.934536 4144979999, 1737306596, "2025/1/19 17:9:56", 66.20, 95.00, 44, 41, 26.20
2025-01-19 11:55:04.914534 4145040000, 1737306656, "2025/1/19 17:10:56", 66.20, 95.00, 48, 40, 23.47
2025-01-19 11:56:04.884583 4145099999, 1737306716, "2025/1/19 17:11:56", 66.20, 95.00, 44, 41, 25.60
2025-01-19 11:57:04.804609 4145159999, 1737306776, "2025/1/19 17:12:56", 66.20, 95.00, 43, 41, 26.20
2025-01-19 11:58:04.784623 4145219999, 1737306836, "2025/1/19 17:13:56", 66.20, 95.00, 48, 41, 23.47
2025-01-19 11:59:04.754552 4145280000, 1737306896, "2025/1/19 17:14:56", 66.20, 95.00, 42, 41, 26.20
2025-01-19 12:00:04.744538 4145339999, 1737306956, "2025/1/19 17:15:56", 66.20, 95.00, 44, 41, 25.60
2025-01-19 12:01:04.644586 4145399999, 1737307016, "2025/1/19 17:16:56", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:02:04.624532 4145459999, 1737307076, "2025/1/19 17:17:56", 66.20, 95.00, 47, 41, 24.49
2025-01-19 12:03:04.584610 4145520000, 1737307136, "2025/1/19 17:18:56", 66.20, 95.00, 44, 41, 25.60
2025-01-19 12:04:04.616200 4145579999, 1737307196, "2025/1/19 17:19:56", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:05:04.514560 4145639998, 1737307256, "2025/1/19 17:20:56", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:06:04.454525 4145699999, 1737307316, "2025/1/19 17:21:56", 66.20, 95.00, 43, 41, 25.60
2025-01-19 12:07:04.473839 4145760000, 1737307376, "2025/1/19 17:22:56", 66.20, 95.00, 48, 41, 24.49
2025-01-19 12:08:04.434606 4145819999, 1737307436, "2025/1/19 17:23:56", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:09:04.384558 4145879999, 1737307496, "2025/1/19 17:24:56", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:10:04.344604 4145939999, 1737307556, "2025/1/19 17:25:56", 66.20, 95.00, 45, 41, 25.03
2025-01-19 12:11:04.324764 4145999998, 1737307616, "2025/1/19 17:26:56", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:12:04.264532 4146060000, 1737307676, "2025/1/19 17:27:56", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:13:04.290716 4146119999, 1737307736, "2025/1/19 17:28:56", 66.20, 95.00, 43, 41, 26.82
2025-01-19 12:14:04.207393 4146179999, 1737307796, "2025/1/19 17:29:56", 66.20, 95.00, 48, 40, 23.47
2025-01-19 12:15:04.165402 4146240000, 1737307856, "2025/1/19 17:30:56", 66.20, 95.00, 44, 40, 25.03
2025-01-19 12:16:04.114546 4146299999, 1737307916, "2025/1/19 17:31:56", 66.20, 95.00, 43, 41, 26.82
2025-01-19 12:17:04.166793 4146359999, 1737307975, "2025/1/19 17:32:55", 66.20, 95.00, 47, 40, 23.47
2025-01-19 12:18:04.004602 4146419999, 1737308035, "2025/1/19 17:33:55", 66.20, 95.00, 46, 41, 23.97
2025-01-19 12:19:03.964704 4146480000, 1737308095, "2025/1/19 17:34:55", 66.20, 95.00, 43, 41, 26.82
2025-01-19 12:20:03.974458 4146539999, 1737308155, "2025/1/19 17:35:55", 66.20, 95.00, 48, 40, 23.97
2025-01-19 12:21:03.894561 4146599999, 1737308215, "2025/1/19 17:36:55", 66.20, 95.00, 47, 40, 23.97
2025-01-19 12:22:03.864611 4146659999, 1737308275, "2025/1/19 17:37:55", 66.20, 95.00, 43, 41, 26.82
2025-01-19 12:23:03.844625 4146720000, 1737308335, "2025/1/19 17:38:55", 66.20, 95.00, 44, 41, 25.60
2025-01-19 12:24:03.764584 4146779999, 1737308395, "2025/1/19 17:39:55", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:25:03.704537 4146839999, 1737308455, "2025/1/19 17:40:55", 66.20, 95.00, 41, 41, 26.82
2025-01-19 12:26:03.779061 4146899999, 1737308515, "2025/1/19 17:41:55", 66.20, 95.00, 42, 41, 26.20
2025-01-19 12:27:03.674528 4146959998, 1737308575, "2025/1/19 17:42:55", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:28:03.664538 4147020000, 1737308635, "2025/1/19 17:43:55", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:29:03.614583 4147079999, 1737308695, "2025/1/19 17:44:55", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:30:03.594818 4147139999, 1737308755, "2025/1/19 17:45:55", 66.20, 95.00, 49, 40, 22.99
2025-01-19 12:31:03.562163 4147199998, 1737308815, "2025/1/19 17:46:55", 66.20, 95.00, 47, 40, 23.97
2025-01-19 12:32:03.464573 4147259999, 1737308875, "2025/1/19 17:47:55", 66.20, 95.00, 42, 41, 26.82
2025-01-19 12:33:03.424578 4147319999, 1737308935, "2025/1/19 17:48:55", 66.20, 95.00, 48, 40, 23.47
2025-01-19 12:34:03.434604 4147379999, 1737308995, "2025/1/19 17:49:55", 66.20, 95.00, 47, 40, 23.97
2025-01-19 12:35:03.364556 4147440000, 1737309055, "2025/1/19 17:50:55", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:36:03.314621 4147499999, 1737309115, "2025/1/19 17:51:55", 66.20, 95.00, 47, 40, 23.97
2025-01-19 12:37:03.304539 4147559999, 1737309175, "2025/1/19 17:52:55", 66.20, 95.00, 48, 40, 23.47
2025-01-19 12:38:03.244544 4147619999, 1737309235, "2025/1/19 17:53:55", 66.20, 95.00, 43, 44, 26.20
2025-01-19 12:39:03.244517 4147680000, 1737309295, "2025/1/19 17:54:55", 66.20, 95.00, 47, 41, 23.97
2025-01-19 12:40:03.134582 4147739999, 1737309355, "2025/1/19 17:55:55", 66.20, 95.00, 48, 40, 23.47
2025-01-19 12:41:03.144473 4147799999, 1737309415, "2025/1/19 17:56:55", 66.20, 95.00, 42, 41, 26.82
2025-01-19 12:42:03.124538 4147859999, 1737309475, "2025/1/19 17:57:55", 66.20, 95.00, 47, 40, 24.49
2025-01-19 12:43:03.084523 4147920000, 1737309535, "2025/1/19 17:58:55", 66.20, 95.00, 48, 40, 23.47
2025-01-19 12:44:03.079130 4147979999, 1737309595, "2025/1/19 17:59:55", 68.00, 95.00, 44, 41, 25.60
2025-01-19 12:45:03.016287 4148039999, 1737309655, "2025/1/19 18:0:55", 66.20, 95.00, 44, 41, 25.60
2025-01-19 12:46:02.988614 4148099999, 1737309715, "2025/1/19 18:1:55", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:47:02.934624 4148160000, 1737309775, "2025/1/19 18:2:55", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:48:02.894536 4148219999, 1737309834, "2025/1/19 18:3:54", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:49:02.862768 4148279999, 1737309894, "2025/1/19 18:4:54", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:50:02.804569 4148339999, 1737309954, "2025/1/19 18:5:54", 66.20, 95.00, 45, 41, 24.49
2025-01-19 12:51:02.837888 4148400000, 1737310014, "2025/1/19 18:6:54", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:52:02.787040 4148459999, 1737310074, "2025/1/19 18:7:54", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:53:02.704564 4148519999, 1737310134, "2025/1/19 18:8:54", 66.20, 95.00, 47, 41, 24.49
2025-01-19 12:54:02.634574 4148579999, 1737310194, "2025/1/19 18:9:54", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:55:02.594613 4148640000, 1737310254, "2025/1/19 18:10:54", 66.20, 95.00, 48, 40, 23.47
2025-01-19 12:56:02.534508 4148699999, 1737310314, "2025/1/19 18:11:54", 66.20, 95.00, 48, 41, 23.47
2025-01-19 12:57:02.514522 4148759999, 1737310374, "2025/1/19 18:12:54", 66.20, 95.00, 43, 41, 26.20
2025-01-19 12:58:02.484577 4148819999, 1737310434, "2025/1/19 18:13:54", 66.20, 95.00, 46, 41, 25.03
2025-01-19 12:59:02.454533 4148880000, 1737310494, "2025/1/19 18:14:54", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:00:02.364521 4148939999, 1737310554, "2025/1/19 18:15:54", 66.20, 95.00, 44, 41, 26.20
2025-01-19 13:01:02.394579 4148999999, 1737310614, "2025/1/19 18:16:54", 66.20, 95.00, 43, 41, 25.60
2025-01-19 13:02:02.354586 4149059999, 1737310674, "2025/1/19 18:17:54", 66.20, 95.00, 49, 41, 23.47
2025-01-19 13:03:02.264593 4149120000, 1737310734, "2025/1/19 18:18:54", 66.20, 95.00, 44, 41, 25.03
2025-01-19 13:04:02.287539 4149179999, 1737310794, "2025/1/19 18:19:54", 66.20, 95.00, 41, 41, 26.20
2025-01-19 13:05:02.164528 4149239999, 1737310854, "2025/1/19 18:20:54", 66.20, 95.00, 49, 41, 22.99
2025-01-19 13:06:02.184619 4149299999, 1737310914, "2025/1/19 18:21:54", 66.20, 95.00, 46, 41, 24.49
2025-01-19 13:07:02.171256 4149360000, 1737310974, "2025/1/19 18:22:54", 66.20, 95.00, 43, 42, 26.20
2025-01-19 13:08:02.074538 4149419999, 1737311034, "2025/1/19 18:23:54", 66.20, 95.00, 48, 41, 23.97
2025-01-19 13:09:02.109442 4149479998, 1737311094, "2025/1/19 18:24:54", 66.20, 95.00, 47, 41, 24.49
2025-01-19 13:10:01.984611 4149539999, 1737311154, "2025/1/19 18:25:54", 66.20, 95.00, 44, 41, 26.20
2025-01-19 13:11:02.004562 4149600000, 1737311214, "2025/1/19 18:26:54", 66.20, 95.00, 46, 41, 24.49
2025-01-19 13:12:01.924513 4149659999, 1737311274, "2025/1/19 18:27:54", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:13:01.914592 4149719999, 1737311334, "2025/1/19 18:28:54", 66.20, 95.00, 43, 40, 26.20
2025-01-19 13:14:01.884749 4149779999, 1737311394, "2025/1/19 18:29:54", 66.20, 95.00, 44, 41, 26.20
2025-01-19 13:15:01.904781 4149840000, 1737311454, "2025/1/19 18:30:54", 66.20, 95.00, 47, 40, 23.97
2025-01-19 13:16:01.794612 4149899999, 1737311514, "2025/1/19 18:31:54", 66.20, 95.00, 42, 41, 26.20
2025-01-19 13:17:01.810147 4149959999, 1737311574, "2025/1/19 18:32:54", 66.20, 95.00, 42, 41, 26.82
2025-01-19 13:18:01.764160 4150019999, 1737311634, "2025/1/19 18:33:54", 66.20, 95.00, 49, 41, 22.99
2025-01-19 13:19:01.709774 4150079998, 1737311693, "2025/1/19 18:34:53", 66.20, 95.00, 43, 40, 25.03
2025-01-19 13:20:01.677275 4150140000, 1737311753, "2025/1/19 18:35:53", 66.20, 95.00, 42, 41, 26.82
2025-01-19 13:21:01.624557 4150199999, 1737311813, "2025/1/19 18:36:53", 66.20, 95.00, 47, 41, 23.97
2025-01-19 13:22:01.642573 4150259999, 1737311873, "2025/1/19 18:37:53", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:23:01.555540 4150320000, 1737311933, "2025/1/19 18:38:53", 66.20, 95.00, 42, 41, 26.82
2025-01-19 13:24:01.531180 4150379999, 1737311993, "2025/1/19 18:39:53", 66.20, 95.00, 46, 40, 23.97
2025-01-19 13:25:01.444596 4150439999, 1737312053, "2025/1/19 18:40:53", 68.00, 95.00, 48, 40, 23.47
2025-01-19 13:26:01.404572 4150499999, 1737312113, "2025/1/19 18:41:53", 66.20, 95.00, 43, 41, 26.20
2025-01-19 13:27:01.374618 4150560000, 1737312173, "2025/1/19 18:42:53", 66.20, 95.00, 44, 41, 25.60
2025-01-19 13:28:01.354495 4150619999, 1737312233, "2025/1/19 18:43:53", 66.20, 95.00, 48, 41, 23.97
2025-01-19 13:29:01.335846 4150679999, 1737312293, "2025/1/19 18:44:53", 66.20, 95.00, 43, 42, 25.60
2025-01-19 13:30:01.254581 4150739999, 1737312353, "2025/1/19 18:45:53", 66.20, 95.00, 43, 41, 26.82
2025-01-19 13:31:01.194577 4150799998, 1737312413, "2025/1/19 18:46:53", 66.20, 95.00, 47, 41, 23.97
2025-01-19 13:32:01.164515 4150859999, 1737312473, "2025/1/19 18:47:53", 66.20, 95.00, 43, 41, 25.60
2025-01-19 13:33:01.172373 4150919999, 1737312533, "2025/1/19 18:48:53", 66.20, 95.00, 42, 41, 26.20
2025-01-19 13:34:01.114719 4150979999, 1737312593, "2025/1/19 18:49:53", 68.00, 95.00, 47, 40, 23.97
2025-01-19 13:35:01.084600 4151040000, 1737312653, "2025/1/19 18:50:53", 66.20, 95.00, 47, 41, 23.47
2025-01-19 13:36:01.059949 4151099999, 1737312713, "2025/1/19 18:51:53", 66.20, 95.00, 43, 41, 26.20
2025-01-19 13:37:01.030862 4151159999, 1737312773, "2025/1/19 18:52:53", 66.20, 95.00, 47, 41, 23.47
2025-01-19 13:38:00.988659 4151219999, 1737312833, "2025/1/19 18:53:53", 66.20, 95.00, 47, 41, 23.97
2025-01-19 13:39:00.934505 4151280000, 1737312893, "2025/1/19 18:54:53", 66.20, 95.00, 42, 42, 26.20
2025-01-19 13:40:00.874578 4151339999, 1737312953, "2025/1/19 18:55:53", 66.20, 95.00, 47, 42, 25.03
2025-01-19 13:41:00.834579 4151399999, 1737313013, "2025/1/19 18:56:53", 66.20, 95.00, 49, 41, 23.47
2025-01-19 13:42:00.814515 4151459999, 1737313073, "2025/1/19 18:57:53", 66.20, 95.00, 44, 41, 26.20
2025-01-19 13:43:00.744502 4151520000, 1737313133, "2025/1/19 18:58:53", 66.20, 95.00, 42, 41, 26.20
2025-01-19 13:44:00.744600 4151579999, 1737313193, "2025/1/19 18:59:53", 66.20, 95.00, 47, 41, 23.97
2025-01-19 13:45:00.715222 4151639999, 1737313253, "2025/1/19 19:0:53", 66.20, 95.00, 43, 41, 26.20
2025-01-19 13:46:00.664604 4151699999, 1737313313, "2025/1/19 19:1:53", 66.20, 95.00, 43, 42, 26.82
2025-01-19 13:47:00.645262 4151759998, 1737313373, "2025/1/19 19:2:53", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:48:00.584590 4151819999, 1737313433, "2025/1/19 19:3:53", 66.20, 95.00, 46, 41, 23.97
2025-01-19 13:49:00.583074 4151879999, 1737313493, "2025/1/19 19:4:53", 66.20, 95.00, 43, 42, 26.20
2025-01-19 13:50:00.514601 4151939999, 1737313552, "2025/1/19 19:5:52", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:51:00.464548 4152000000, 1737313612, "2025/1/19 19:6:52", 66.20, 95.00, 47, 41, 23.47
2025-01-19 13:52:00.404617 4152059999, 1737313672, "2025/1/19 19:7:52", 66.20, 95.00, 43, 41, 25.60
2025-01-19 13:53:00.374545 4152119999, 1737313732, "2025/1/19 19:8:52", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:54:00.324595 4152179998, 1737313792, "2025/1/19 19:9:52", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:55:00.284542 4152240000, 1737313852, "2025/1/19 19:10:52", 66.20, 95.00, 43, 42, 26.20
2025-01-19 13:56:00.264548 4152299999, 1737313912, "2025/1/19 19:11:52", 66.20, 95.00, 41, 41, 27.47
2025-01-19 13:57:00.244540 4152359998, 1737313972, "2025/1/19 19:12:52", 66.20, 95.00, 48, 41, 23.47
2025-01-19 13:58:00.218648 4152419999, 1737314032, "2025/1/19 19:13:52", 66.20, 95.00, 43, 41, 26.20
2025-01-19 13:59:00.185875 4152480000, 1737314092, "2025/1/19 19:14:52", 66.20, 95.00, 45, 41, 25.60
2025-01-19 14:00:00.154845 4152539999, 1737314152, "2025/1/19 19:15:52", 66.20, 95.00, 47, 41, 23.97
2025-01-19 14:01:00.143488 4152599999, 1737314212, "2025/1/19 19:16:52", 66.20, 95.00, 42, 41, 25.60
2025-01-19 14:02:00.044568 4152659999, 1737314272, "2025/1/19 19:17:52", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:03:00.023698 4152720000, 1737314332, "2025/1/19 19:18:52", 66.20, 95.00, 47, 41, 23.97
2025-01-19 14:04:00.000377 4152780000, 1737314392, "2025/1/19 19:19:52", 66.20, 95.00, 47, 41, 23.97
2025-01-19 14:04:59.948570 4152839999, 1737314452, "2025/1/19 19:20:52", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:05:59.911566 4152899999, 1737314512, "2025/1/19 19:21:52", 66.20, 95.00, 48, 41, 22.99
2025-01-19 14:06:59.864560 4152959998, 1737314572, "2025/1/19 19:22:52", 66.20, 95.00, 48, 40, 23.97
2025-01-19 14:07:59.774626 4153019999, 1737314632, "2025/1/19 19:23:52", 66.20, 95.00, 42, 40, 27.47
2025-01-19 14:08:59.807744 4153079999, 1737314692, "2025/1/19 19:24:52", 66.20, 95.00, 45, 41, 25.60
2025-01-19 14:09:59.744520 4153139999, 1737314752, "2025/1/19 19:25:52", 66.20, 95.00, 47, 40, 23.97
2025-01-19 14:10:59.684591 4153200000, 1737314812, "2025/1/19 19:26:52", 66.20, 95.00, 42, 41, 26.82
2025-01-19 14:11:59.704849 4153259999, 1737314872, "2025/1/19 19:27:52", 66.20, 95.00, 43, 41, 27.47
2025-01-19 14:12:59.634576 4153319999, 1737314932, "2025/1/19 19:28:52", 66.20, 95.00, 48, 40, 23.47
2025-01-19 14:13:59.584578 4153379999, 1737314992, "2025/1/19 19:29:52", 66.20, 95.00, 43, 41, 26.82
2025-01-19 14:14:59.544517 4153440000, 1737315052, "2025/1/19 19:30:52", 66.20, 95.00, 42, 41, 26.20
2025-01-19 14:15:59.474594 4153499999, 1737315112, "2025/1/19 19:31:52", 66.20, 95.00, 48, 40, 23.97
2025-01-19 14:16:59.503207 4153559999, 1737315172, "2025/1/19 19:32:52", 66.20, 95.00, 46, 40, 23.97
2025-01-19 14:17:59.424582 4153619999, 1737315232, "2025/1/19 19:33:52", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:18:59.394479 4153680000, 1737315292, "2025/1/19 19:34:52", 66.20, 95.00, 48, 40, 23.47
2025-01-19 14:19:59.354526 4153740000, 1737315352, "2025/1/19 19:35:52", 68.00, 95.00, 49, 41, 22.99
2025-01-19 14:20:59.353176 4153799999, 1737315412, "2025/1/19 19:36:52", 66.20, 95.00, 42, 41, 26.20
2025-01-19 14:21:59.224491 4153859999, 1737315471, "2025/1/19 19:37:51", 66.20, 95.00, 46, 40, 24.49
2025-01-19 14:22:59.262627 4153920000, 1737315531, "2025/1/19 19:38:51", 66.20, 95.00, 48, 41, 23.47
2025-01-19 14:23:59.204540 4153980000, 1737315591, "2025/1/19 19:39:51", 66.20, 95.00, 43, 41, 25.60
2025-01-19 14:24:59.144540 4154039999, 1737315651, "2025/1/19 19:40:51", 66.20, 95.00, 44, 41, 25.60
2025-01-19 14:25:59.124572 4154099999, 1737315711, "2025/1/19 19:41:51", 66.20, 95.00, 46, 41, 23.97
2025-01-19 14:26:59.094473 4154160000, 1737315771, "2025/1/19 19:42:51", 68.00, 95.00, 43, 41, 26.20
2025-01-19 14:27:59.064547 4154219999, 1737315831, "2025/1/19 19:43:51", 66.20, 95.00, 45, 40, 26.20
2025-01-19 14:28:59.014530 4154279999, 1737315891, "2025/1/19 19:44:51", 66.20, 95.00, 48, 41, 23.47
2025-01-19 14:29:58.984506 4154339999, 1737315951, "2025/1/19 19:45:51", 66.20, 95.00, 43, 41, 24.49
2025-01-19 14:30:58.934606 4154400000, 1737316011, "2025/1/19 19:46:51", 68.00, 95.00, 43, 41, 26.20
2025-01-19 14:31:58.916492 4154460000, 1737316071, "2025/1/19 19:47:51", 66.20, 95.00, 47, 41, 23.97
2025-01-19 14:32:58.854508 4154519999, 1737316131, "2025/1/19 19:48:51", 68.00, 95.00, 47, 41, 23.97
2025-01-19 14:33:58.814605 4154579999, 1737316191, "2025/1/19 19:49:51", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:34:58.774732 4154640000, 1737316251, "2025/1/19 19:50:51", 66.20, 95.00, 48, 41, 23.97
2025-01-19 14:35:58.754566 4154699999, 1737316311, "2025/1/19 19:51:51", 66.20, 95.00, 47, 41, 23.97
2025-01-19 14:36:58.714532 4154759999, 1737316371, "2025/1/19 19:52:51", 66.20, 95.00, 43, 42, 26.20
2025-01-19 14:37:58.674603 4154819999, 1737316431, "2025/1/19 19:53:51", 66.20, 95.00, 45, 41, 25.60
2025-01-19 14:38:58.604608 4154880000, 1737316491, "2025/1/19 19:54:51", 66.20, 95.00, 48, 41, 23.47
2025-01-19 14:39:58.574557 4154939999, 1737316551, "2025/1/19 19:55:51", 66.20, 95.00, 44, 41, 26.20
2025-01-19 14:40:58.636966 4154999999, 1737316611, "2025/1/19 19:56:51", 66.20, 95.00, 42, 42, 26.20
2025-01-19 14:41:58.504575 4155059999, 1737316671, "2025/1/19 19:57:51", 66.20, 95.00, 48, 41, 23.47
2025-01-19 14:42:58.532741 4155120000, 1737316731, "2025/1/19 19:58:51", 66.20, 95.00, 43, 42, 26.20
2025-01-19 14:43:58.414560 4155179999, 1737316791, "2025/1/19 19:59:51", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:44:58.444799 4155239999, 1737316851, "2025/1/19 20:0:51", 66.20, 95.00, 48, 41, 23.47
2025-01-19 14:45:58.364583 4155299999, 1737316911, "2025/1/19 20:1:51", 66.20, 95.00, 46, 41, 23.97
2025-01-19 14:46:58.314540 4155360000, 1737316971, "2025/1/19 20:2:51", 66.20, 95.00, 44, 41, 25.60
2025-01-19 14:47:58.254546 4155419999, 1737317031, "2025/1/19 20:3:51", 66.20, 95.00, 46, 40, 24.49
2025-01-19 14:48:58.254724 4155479999, 1737317091, "2025/1/19 20:4:51", 66.20, 95.00, 48, 41, 23.97
2025-01-19 14:49:58.237365 4155539999, 1737317151, "2025/1/19 20:5:51", 66.20, 95.00, 44, 41, 26.20
2025-01-19 14:50:58.124574 4155600000, 1737317211, "2025/1/19 20:6:51", 66.20, 95.00, 47, 41, 25.03
2025-01-19 14:51:58.169366 4155659999, 1737317271, "2025/1/19 20:7:51", 66.20, 95.00, 47, 41, 23.47
2025-01-19 14:52:58.094520 4155719999, 1737317330, "2025/1/19 20:8:50", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:53:58.064549 4155779999, 1737317390, "2025/1/19 20:9:50", 66.20, 95.00, 44, 41, 25.03
2025-01-19 14:54:58.079333 4155840000, 1737317450, "2025/1/19 20:10:50", 66.20, 95.00, 48, 41, 23.97
2025-01-19 14:55:57.924567 4155899999, 1737317510, "2025/1/19 20:11:50", 66.20, 95.00, 43, 41, 26.20
2025-01-19 14:56:57.924552 4155959999, 1737317570, "2025/1/19 20:12:50", 66.20, 95.00, 42, 42, 26.82
2025-01-19 14:57:57.884524 4156019999, 1737317630, "2025/1/19 20:13:50", 66.20, 95.00, 47, 41, 23.97
2025-01-19 14:58:57.883585 4156080000, 1737317690, "2025/1/19 20:14:50", 66.20, 95.00, 44, 41, 24.49
2025-01-19 14:59:57.840461 4156139999, 1737317750, "2025/1/19 20:15:50", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:00:57.734532 4156199999, 1737317810, "2025/1/19 20:16:50", 66.20, 95.00, 49, 41, 22.99
2025-01-19 15:01:57.734520 4156259999, 1737317870, "2025/1/19 20:17:50", 66.20, 95.00, 48, 41, 22.99
2025-01-19 15:02:57.724514 4156319998, 1737317930, "2025/1/19 20:18:50", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:03:57.634564 4156379999, 1737317990, "2025/1/19 20:19:50", 66.20, 95.00, 48, 41, 23.47
2025-01-19 15:04:57.614544 4156439999, 1737318050, "2025/1/19 20:20:50", 66.20, 95.00, 48, 41, 23.47
2025-01-19 15:05:57.604576 4156499999, 1737318110, "2025/1/19 20:21:50", 66.20, 95.00, 41, 41, 26.82
2025-01-19 15:06:57.629743 4156560000, 1737318170, "2025/1/19 20:22:50", 66.20, 95.00, 44, 41, 26.20
2025-01-19 15:07:57.578163 4156620000, 1737318230, "2025/1/19 20:23:50", 66.20, 95.00, 47, 41, 23.97
2025-01-19 15:08:57.484561 4156679999, 1737318290, "2025/1/19 20:24:50", 66.20, 95.00, 42, 41, 26.82
2025-01-19 15:09:57.454527 4156739999, 1737318350, "2025/1/19 20:25:50", 66.20, 95.00, 42, 41, 26.82
2025-01-19 15:10:57.394551 4156800000, 1737318410, "2025/1/19 20:26:50", 66.20, 95.00, 48, 40, 23.97
2025-01-19 15:11:57.394816 4156860000, 1737318470, "2025/1/19 20:27:50", 66.20, 95.00, 42, 41, 26.20
2025-01-19 15:12:57.357877 4156919999, 1737318530, "2025/1/19 20:28:50", 66.20, 95.00, 43, 40, 26.20
2025-01-19 15:13:57.314798 4156979999, 1737318590, "2025/1/19 20:29:50", 66.20, 95.00, 47, 41, 23.97
2025-01-19 15:14:57.272552 4157040000, 1737318650, "2025/1/19 20:30:50", 66.20, 95.00, 47, 40, 24.49
2025-01-19 15:15:57.214584 4157099999, 1737318710, "2025/1/19 20:31:50", 66.20, 95.00, 42, 41, 27.47
2025-01-19 15:16:57.174495 4157159999, 1737318770, "2025/1/19 20:32:50", 66.20, 95.00, 46, 41, 24.49
2025-01-19 15:17:57.124513 4157219999, 1737318830, "2025/1/19 20:33:50", 66.20, 95.00, 48, 40, 23.97
2025-01-19 15:18:57.084547 4157280000, 1737318890, "2025/1/19 20:34:50", 66.20, 95.00, 42, 41, 26.20
2025-01-19 15:19:57.080783 4157339999, 1737318950, "2025/1/19 20:35:50", 68.00, 95.00, 47, 41, 25.03
2025-01-19 15:20:57.014528 4157399999, 1737319010, "2025/1/19 20:36:50", 66.20, 95.00, 46, 40, 23.97
2025-01-19 15:21:57.020660 4157459999, 1737319070, "2025/1/19 20:37:50", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:22:56.934514 4157520000, 1737319130, "2025/1/19 20:38:50", 66.20, 95.00, 42, 41, 26.82
2025-01-19 15:23:56.904581 4157579999, 1737319189, "2025/1/19 20:39:49", 66.20, 95.00, 47, 41, 23.97
2025-01-19 15:24:56.900516 4157639999, 1737319249, "2025/1/19 20:40:49", 68.00, 95.00, 43, 41, 26.20
2025-01-19 15:25:56.844587 4157699999, 1737319309, "2025/1/19 20:41:49", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:26:56.754545 4157760000, 1737319369, "2025/1/19 20:42:49", 66.20, 95.00, 48, 40, 23.47
2025-01-19 15:27:56.775024 4157819999, 1737319429, "2025/1/19 20:43:49", 66.20, 95.00, 47, 41, 23.47
2025-01-19 15:28:56.724596 4157879999, 1737319489, "2025/1/19 20:44:49", 68.00, 95.00, 42, 41, 25.03
2025-01-19 15:29:56.692300 4157939998, 1737319549, "2025/1/19 20:45:49", 66.20, 95.00, 47, 40, 23.97
2025-01-19 15:30:56.634580 4158000000, 1737319609, "2025/1/19 20:46:49", 66.20, 95.00, 45, 40, 24.49
2025-01-19 15:31:56.604590 4158059999, 1737319669, "2025/1/19 20:47:49", 68.00, 95.00, 42, 41, 26.20
2025-01-19 15:32:56.544594 4158119998, 1737319729, "2025/1/19 20:48:49", 68.00, 95.00, 47, 40, 23.97
2025-01-19 15:33:56.524538 4158179999, 1737319789, "2025/1/19 20:49:49", 68.00, 95.00, 48, 40, 23.97
2025-01-19 15:34:56.494530 4158240000, 1737319849, "2025/1/19 20:50:49", 66.20, 95.00, 44, 41, 25.03
2025-01-19 15:35:56.414548 4158299999, 1737319909, "2025/1/19 20:51:49", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:36:56.442589 4158359999, 1737319969, "2025/1/19 20:52:49", 66.20, 95.00, 48, 41, 23.47
2025-01-19 15:37:56.374488 4158419999, 1737320029, "2025/1/19 20:53:49", 66.20, 95.00, 43, 40, 26.20
2025-01-19 15:38:56.351084 4158480000, 1737320089, "2025/1/19 20:54:49", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:39:56.304577 4158539999, 1737320149, "2025/1/19 20:55:49", 68.00, 95.00, 48, 41, 23.47
2025-01-19 15:40:56.281613 4158599999, 1737320209, "2025/1/19 20:56:49", 66.20, 95.00, 43, 41, 25.03
2025-01-19 15:41:56.238651 4158659999, 1737320269, "2025/1/19 20:57:49", 66.20, 95.00, 44, 42, 25.60
2025-01-19 15:42:56.194548 4158719998, 1737320329, "2025/1/19 20:58:49", 66.20, 95.00, 48, 41, 23.47
2025-01-19 15:43:56.154514 4158779999, 1737320389, "2025/1/19 20:59:49", 66.20, 95.00, 46, 41, 23.47
2025-01-19 15:44:56.114600 4158839999, 1737320449, "2025/1/19 21:0:49", 66.20, 95.00, 43, 41, 25.60
2025-01-19 15:45:56.004613 4158899999, 1737320509, "2025/1/19 21:1:49", 66.20, 95.00, 47, 41, 23.97
2025-01-19 15:46:56.034612 4158960000, 1737320569, "2025/1/19 21:2:49", 68.00, 95.00, 47, 41, 23.97
2025-01-19 15:47:56.034569 4159019999, 1737320629, "2025/1/19 21:3:49", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:48:55.968413 4159079999, 1737320689, "2025/1/19 21:4:49", 68.00, 95.00, 45, 41, 25.03
2025-01-19 15:49:55.954819 4159139999, 1737320749, "2025/1/19 21:5:49", 66.20, 95.00, 47, 41, 23.47
2025-01-19 15:50:55.844577 4159200000, 1737320809, "2025/1/19 21:6:49", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:51:55.794530 4159259999, 1737320869, "2025/1/19 21:7:49", 66.20, 95.00, 43, 41, 26.20
2025-01-19 15:52:55.734599 4159319999, 1737320929, "2025/1/19 21:8:49", 66.20, 95.00, 48, 41, 23.47
2025-01-19 15:53:55.777236 4159379999, 1737320989, "2025/1/19 21:9:49", 66.20, 95.00, 43, 40, 26.20
2025-01-19 15:54:55.684516 4159440000, 1737321048, "2025/1/19 21:10:48", 66.20, 95.00, 43, 42, 25.60
2025-01-19 15:55:55.694522 4159499999, 1737321108, "2025/1/19 21:11:48", 66.20, 95.00, 48, 41, 23.47
2025-01-19 15:56:55.614533 4159559999, 1737321168, "2025/1/19 21:12:48", 66.20, 95.00, 47, 41, 23.47
2025-01-19 15:57:55.594585 4159619999, 1737321228, "2025/1/19 21:13:48", 66.20, 95.00, 43, 40, 26.20
2025-01-19 15:58:55.598601 4159680000, 1737321288, "2025/1/19 21:14:48", 66.20, 95.00, 49, 41, 23.47
2025-01-19 15:59:55.547523 4159739999, 1737321348, "2025/1/19 21:15:48", 66.20, 95.00, 48, 41, 23.97
2025-01-19 16:00:55.454566 4159799999, 1737321408, "2025/1/19 21:16:48", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:01:55.454524 4159859999, 1737321468, "2025/1/19 21:17:48", 66.20, 95.00, 47, 41, 24.49
2025-01-19 16:02:55.404619 4159920000, 1737321528, "2025/1/19 21:18:48", 68.00, 95.00, 48, 41, 23.47
2025-01-19 16:03:55.384577 4159979999, 1737321588, "2025/1/19 21:19:48", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:04:55.334555 4160039999, 1737321648, "2025/1/19 21:20:48", 66.20, 95.00, 44, 41, 26.20
2025-01-19 16:05:55.318538 4160099999, 1737321708, "2025/1/19 21:21:48", 66.20, 95.00, 47, 41, 23.47
2025-01-19 16:06:55.285873 4160160000, 1737321768, "2025/1/19 21:22:48", 66.20, 95.00, 42, 41, 26.82
2025-01-19 16:07:55.234623 4160219999, 1737321828, "2025/1/19 21:23:48", 66.20, 95.00, 43, 41, 26.82
2025-01-19 16:08:55.164552 4160279999, 1737321888, "2025/1/19 21:24:48", 66.20, 95.00, 49, 40, 23.47
2025-01-19 16:09:55.144550 4160339999, 1737321948, "2025/1/19 21:25:48", 66.20, 95.00, 44, 40, 25.03
2025-01-19 16:10:55.074536 4160400000, 1737322008, "2025/1/19 21:26:48", 66.20, 95.00, 42, 41, 26.82
2025-01-19 16:11:55.084618 4160459999, 1737322068, "2025/1/19 21:27:48", 66.20, 95.00, 47, 41, 23.97
2025-01-19 16:12:55.024488 4160519999, 1737322128, "2025/1/19 21:28:48", 66.20, 95.00, 46, 40, 23.97
2025-01-19 16:13:54.974590 4160579999, 1737322188, "2025/1/19 21:29:48", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:14:54.954544 4160640000, 1737322248, "2025/1/19 21:30:48", 66.20, 95.00, 47, 40, 23.97
2025-01-19 16:15:54.934554 4160699999, 1737322308, "2025/1/19 21:31:48", 66.20, 95.00, 49, 40, 22.99
2025-01-19 16:16:54.926297 4160759999, 1737322368, "2025/1/19 21:32:48", 66.20, 95.00, 42, 41, 26.82
2025-01-19 16:17:54.854524 4160819999, 1737322428, "2025/1/19 21:33:48", 66.20, 95.00, 44, 41, 25.60
2025-01-19 16:18:54.814514 4160880000, 1737322488, "2025/1/19 21:34:48", 66.20, 95.00, 48, 40, 23.97
2025-01-19 16:19:54.802729 4160939999, 1737322548, "2025/1/19 21:35:48", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:20:54.684572 4160999999, 1737322608, "2025/1/19 21:36:48", 66.20, 95.00, 42, 41, 26.82
2025-01-19 16:21:54.765077 4161059999, 1737322668, "2025/1/19 21:37:48", 66.20, 95.00, 47, 41, 23.97
2025-01-19 16:22:54.644528 4161120000, 1737322728, "2025/1/19 21:38:48", 66.20, 95.00, 44, 41, 25.60
2025-01-19 16:23:54.627531 4161179999, 1737322788, "2025/1/19 21:39:48", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:24:54.564549 4161239999, 1737322848, "2025/1/19 21:40:48", 66.20, 95.00, 48, 40, 23.97
2025-01-19 16:25:54.514531 4161299999, 1737322907, "2025/1/19 21:41:47", 66.20, 95.00, 44, 41, 25.03
2025-01-19 16:26:54.484579 4161360000, 1737322967, "2025/1/19 21:42:47", 66.20, 95.00, 42, 40, 26.82
2025-01-19 16:27:54.464519 4161419999, 1737323027, "2025/1/19 21:43:47", 66.20, 95.00, 46, 40, 23.97
2025-01-19 16:28:54.409282 4161479999, 1737323087, "2025/1/19 21:44:47", 66.20, 95.00, 47, 40, 23.97
2025-01-19 16:29:54.402852 4161539999, 1737323147, "2025/1/19 21:45:47", 66.20, 95.00, 44, 40, 25.60
2025-01-19 16:30:54.304622 4161599998, 1737323207, "2025/1/19 21:46:47", 66.20, 95.00, 47, 41, 25.03
2025-01-19 16:31:54.294478 4161660000, 1737323267, "2025/1/19 21:47:47", 66.20, 95.00, 48, 41, 23.47
2025-01-19 16:32:54.264543 4161719999, 1737323327, "2025/1/19 21:48:47", 66.20, 95.00, 43, 41, 26.82
2025-01-19 16:33:54.244591 4161779999, 1737323387, "2025/1/19 21:49:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:34:54.207730 4161840000, 1737323447, "2025/1/19 21:50:47", 66.20, 95.00, 47, 41, 24.49
2025-01-19 16:35:54.124597 4161899999, 1737323507, "2025/1/19 21:51:47", 66.20, 95.00, 43, 41, 25.60
2025-01-19 16:36:54.084547 4161959999, 1737323567, "2025/1/19 21:52:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:37:54.119786 4162019999, 1737323627, "2025/1/19 21:53:47", 66.20, 95.00, 47, 41, 23.97
2025-01-19 16:38:54.033408 4162080000, 1737323687, "2025/1/19 21:54:47", 66.20, 95.00, 44, 41, 24.49
2025-01-19 16:39:53.994520 4162139999, 1737323747, "2025/1/19 21:55:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:40:53.929274 4162199999, 1737323807, "2025/1/19 21:56:47", 66.20, 95.00, 48, 41, 23.47
2025-01-19 16:41:53.924620 4162259999, 1737323867, "2025/1/19 21:57:47", 66.20, 95.00, 48, 41, 23.47
2025-01-19 16:42:53.940370 4162320000, 1737323927, "2025/1/19 21:58:47", 66.20, 95.00, 43, 41, 25.60
2025-01-19 16:43:53.814623 4162379999, 1737323987, "2025/1/19 21:59:47", 68.00, 95.00, 47, 41, 23.47
2025-01-19 16:44:53.841657 4162439998, 1737324047, "2025/1/19 22:0:47", 68.00, 95.00, 48, 41, 23.97
2025-01-19 16:45:53.754623 4162499999, 1737324107, "2025/1/19 22:1:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:46:53.684476 4162560000, 1737324167, "2025/1/19 22:2:47", 66.20, 95.00, 44, 41, 26.20
2025-01-19 16:47:53.674505 4162619999, 1737324227, "2025/1/19 22:3:47", 66.20, 95.00, 48, 40, 23.47
2025-01-19 16:48:53.664526 4162679999, 1737324287, "2025/1/19 22:4:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:49:53.648820 4162739999, 1737324347, "2025/1/19 22:5:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:50:53.619897 4162799998, 1737324407, "2025/1/19 22:6:47", 68.00, 95.00, 48, 41, 23.97
2025-01-19 16:51:53.562105 4162859998, 1737324467, "2025/1/19 22:7:47", 66.20, 95.00, 44, 41, 25.60
2025-01-19 16:52:53.484617 4162919999, 1737324527, "2025/1/19 22:8:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:53:53.464572 4162979999, 1737324587, "2025/1/19 22:9:47", 66.20, 95.00, 48, 40, 23.97
2025-01-19 16:54:53.384604 4163040000, 1737324647, "2025/1/19 22:10:47", 66.20, 95.00, 48, 41, 23.97
2025-01-19 16:55:53.374623 4163099999, 1737324707, "2025/1/19 22:11:47", 66.20, 95.00, 43, 41, 26.20
2025-01-19 16:56:53.294569 4163159998, 1737324766, "2025/1/19 22:12:46", 66.20, 95.00, 48, 41, 23.47
2025-01-19 16:57:53.304590 4163219999, 1737324826, "2025/1/19 22:13:46", 66.20, 95.00, 48, 41, 23.97
2025-01-19 16:58:53.296790 4163280000, 1737324886, "2025/1/19 22:14:46", 66.20, 95.00, 44, 41, 25.60
2025-01-19 16:59:53.224571 4163339999, 1737324946, "2025/1/19 22:15:46", 66.20, 95.00, 47, 41, 25.03
2025-01-19 17:00:53.208628 4163399998, 1737325006, "2025/1/19 22:16:46", 66.20, 95.00, 47, 41, 23.47
2025-01-19 17:01:53.177679 4163459999, 1737325066, "2025/1/19 22:17:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:02:53.074518 4163520001, 1737325126, "2025/1/19 22:18:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:03:53.143203 4163579999, 1737325186, "2025/1/19 22:19:46", 66.20, 95.00, 49, 41, 22.99
2025-01-19 17:04:53.083197 4163639999, 1737325246, "2025/1/19 22:20:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:05:52.984609 4163699999, 1737325306, "2025/1/19 22:21:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:06:52.974578 4163760000, 1737325366, "2025/1/19 22:22:46", 66.20, 95.00, 48, 41, 23.97
2025-01-19 17:07:52.963196 4163819999, 1737325426, "2025/1/19 22:23:46", 66.20, 95.00, 47, 41, 23.97
2025-01-19 17:08:52.854541 4163879999, 1737325486, "2025/1/19 22:24:46", 66.20, 95.00, 43, 41, 26.82
2025-01-19 17:09:52.844539 4163939999, 1737325546, "2025/1/19 22:25:46", 66.20, 95.00, 49, 41, 23.47
2025-01-19 17:10:52.784533 4164000000, 1737325606, "2025/1/19 22:26:46", 66.20, 95.00, 49, 41, 22.99
2025-01-19 17:11:52.774577 4164060000, 1737325666, "2025/1/19 22:27:46", 66.20, 95.00, 42, 41, 26.20
2025-01-19 17:12:52.704560 4164119999, 1737325726, "2025/1/19 22:28:46", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:13:52.664538 4164179999, 1737325786, "2025/1/19 22:29:46", 66.20, 95.00, 48, 40, 23.97
2025-01-19 17:14:52.680308 4164240000, 1737325846, "2025/1/19 22:30:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:15:52.574551 4164299999, 1737325906, "2025/1/19 22:31:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:16:52.600180 4164359999, 1737325966, "2025/1/19 22:32:46", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:17:52.608167 4164419999, 1737326026, "2025/1/19 22:33:46", 66.20, 95.00, 43, 41, 25.60
2025-01-19 17:18:52.494561 4164480000, 1737326086, "2025/1/19 22:34:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:19:52.484615 4164539999, 1737326146, "2025/1/19 22:35:46", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:20:52.429363 4164599999, 1737326206, "2025/1/19 22:36:46", 66.20, 95.00, 43, 41, 25.03
2025-01-19 17:21:52.412448 4164659999, 1737326266, "2025/1/19 22:37:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:22:52.364538 4164720000, 1737326326, "2025/1/19 22:38:46", 66.20, 95.00, 46, 40, 23.97
2025-01-19 17:23:52.341709 4164779999, 1737326386, "2025/1/19 22:39:46", 66.20, 95.00, 47, 40, 23.97
2025-01-19 17:24:52.244585 4164839999, 1737326446, "2025/1/19 22:40:46", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:25:52.300721 4164899999, 1737326506, "2025/1/19 22:41:46", 66.20, 95.00, 47, 40, 23.97
2025-01-19 17:26:52.214553 4164960000, 1737326566, "2025/1/19 22:42:46", 66.20, 95.00, 47, 40, 23.47
2025-01-19 17:27:52.144538 4165019999, 1737326626, "2025/1/19 22:43:46", 66.20, 95.00, 42, 41, 26.82
2025-01-19 17:28:52.114621 4165079999, 1737326685, "2025/1/19 22:44:45", 66.20, 95.00, 44, 40, 26.20
2025-01-19 17:29:52.084742 4165139999, 1737326745, "2025/1/19 22:45:45", 66.20, 95.00, 47, 40, 23.47
2025-01-19 17:30:52.064606 4165200000, 1737326805, "2025/1/19 22:46:45", 66.20, 95.00, 43, 41, 25.60
2025-01-19 17:31:52.014601 4165259999, 1737326865, "2025/1/19 22:47:45", 66.20, 95.00, 42, 41, 26.82
2025-01-19 17:32:51.964610 4165319999, 1737326925, "2025/1/19 22:48:45", 66.20, 95.00, 47, 41, 23.97
2025-01-19 17:33:51.951020 4165379998, 1737326985, "2025/1/19 22:49:45", 66.20, 95.00, 42, 41, 26.82
2025-01-19 17:34:51.914131 4165440000, 1737327045, "2025/1/19 22:50:45", 66.20, 95.00, 42, 41, 26.20
2025-01-19 17:35:51.824519 4165499999, 1737327105, "2025/1/19 22:51:45", 66.20, 95.00, 48, 40, 23.97
2025-01-19 17:36:51.804527 4165559999, 1737327165, "2025/1/19 22:52:45", 66.20, 95.00, 46, 40, 24.49
2025-01-19 17:37:51.744584 4165619999, 1737327225, "2025/1/19 22:53:45", 66.20, 95.00, 44, 41, 25.60
2025-01-19 17:38:51.734563 4165679998, 1737327285, "2025/1/19 22:54:45", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:39:51.694539 4165740000, 1737327345, "2025/1/19 22:55:45", 66.20, 95.00, 47, 40, 23.97
2025-01-19 17:40:51.679988 4165799999, 1737327405, "2025/1/19 22:56:45", 66.20, 95.00, 41, 41, 28.16
2025-01-19 17:41:51.604515 4165859999, 1737327465, "2025/1/19 22:57:45", 66.20, 95.00, 47, 41, 24.49
2025-01-19 17:42:51.601587 4165920000, 1737327525, "2025/1/19 22:58:45", 66.20, 95.00, 47, 40, 23.97
2025-01-19 17:43:51.563409 4165979999, 1737327585, "2025/1/19 22:59:45", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:44:51.484603 4166039999, 1737327645, "2025/1/19 23:0:45", 66.20, 95.00, 44, 41, 25.60
2025-01-19 17:45:51.501124 4166099999, 1737327705, "2025/1/19 23:1:45", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:46:51.444581 4166160000, 1737327765, "2025/1/19 23:2:45", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:47:51.449695 4166219999, 1737327825, "2025/1/19 23:3:45", 66.20, 95.00, 43, 41, 26.82
2025-01-19 17:48:51.344607 4166279999, 1737327885, "2025/1/19 23:4:45", 66.20, 95.00, 48, 40, 23.47
2025-01-19 17:49:51.336502 4166339999, 1737327945, "2025/1/19 23:5:45", 66.20, 95.00, 45, 41, 24.49
2025-01-19 17:50:51.326367 4166400000, 1737328005, "2025/1/19 23:6:45", 66.20, 95.00, 42, 41, 26.20
2025-01-19 17:51:51.259791 4166459999, 1737328065, "2025/1/19 23:7:45", 66.20, 95.00, 49, 41, 22.99
2025-01-19 17:52:51.227956 4166519999, 1737328125, "2025/1/19 23:8:45", 66.20, 95.00, 45, 41, 25.03
2025-01-19 17:53:51.181267 4166579998, 1737328185, "2025/1/19 23:9:45", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:54:51.114528 4166640000, 1737328245, "2025/1/19 23:10:45", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:55:51.138143 4166699999, 1737328305, "2025/1/19 23:11:45", 66.20, 95.00, 48, 41, 23.47
2025-01-19 17:56:51.054598 4166759998, 1737328365, "2025/1/19 23:12:45", 66.20, 95.00, 42, 41, 26.20
2025-01-19 17:57:50.954596 4166820000, 1737328425, "2025/1/19 23:13:45", 66.20, 95.00, 43, 41, 26.20
2025-01-19 17:58:50.964495 4166880000, 1737328485, "2025/1/19 23:14:45", 68.00, 95.00, 49, 41, 22.99
2025-01-19 17:59:50.914548 4166939999, 1737328544, "2025/1/19 23:15:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:00:50.914258 4166999999, 1737328604, "2025/1/19 23:16:44", 66.20, 95.00, 42, 40, 26.20
2025-01-19 18:01:50.814496 4167059999, 1737328664, "2025/1/19 23:17:44", 66.20, 95.00, 48, 41, 23.97
2025-01-19 18:02:50.824554 4167120000, 1737328724, "2025/1/19 23:18:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:03:50.754580 4167179999, 1737328784, "2025/1/19 23:19:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:04:50.744608 4167239998, 1737328844, "2025/1/19 23:20:44", 66.20, 95.00, 44, 41, 25.60
2025-01-19 18:05:50.664590 4167299999, 1737328904, "2025/1/19 23:21:44", 66.20, 95.00, 48, 41, 23.97
2025-01-19 18:06:50.684566 4167360000, 1737328964, "2025/1/19 23:22:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:07:50.668351 4167419999, 1737329024, "2025/1/19 23:23:44", 66.20, 95.00, 43, 41, 26.82
2025-01-19 18:08:50.554526 4167479999, 1737329084, "2025/1/19 23:24:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:09:50.554559 4167539999, 1737329144, "2025/1/19 23:25:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:10:50.552638 4167600000, 1737329204, "2025/1/19 23:26:44", 66.20, 95.00, 43, 41, 25.60
2025-01-19 18:11:50.511475 4167659999, 1737329264, "2025/1/19 23:27:44", 68.00, 95.00, 48, 41, 23.47
2025-01-19 18:12:50.454542 4167719999, 1737329324, "2025/1/19 23:28:44", 66.20, 95.00, 48, 41, 23.97
2025-01-19 18:13:50.394525 4167779999, 1737329384, "2025/1/19 23:29:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:14:50.427110 4167840000, 1737329444, "2025/1/19 23:30:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:15:50.264547 4167899999, 1737329504, "2025/1/19 23:31:44", 66.20, 95.00, 47, 40, 23.47
2025-01-19 18:16:50.244522 4167959999, 1737329564, "2025/1/19 23:32:44", 66.20, 95.00, 44, 41, 26.20
2025-01-19 18:17:50.265265 4168019999, 1737329624, "2025/1/19 23:33:44", 66.20, 95.00, 46, 41, 25.60
2025-01-19 18:18:50.255945 4168080000, 1737329684, "2025/1/19 23:34:44", 66.20, 95.00, 49, 40, 22.99
2025-01-19 18:19:50.196441 4168139999, 1737329744, "2025/1/19 23:35:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:20:50.074546 4168199999, 1737329804, "2025/1/19 23:36:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:21:50.074559 4168259999, 1737329864, "2025/1/19 23:37:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:22:50.024582 4168320000, 1737329924, "2025/1/19 23:38:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:23:50.078257 4168379999, 1737329984, "2025/1/19 23:39:44", 68.00, 95.00, 43, 41, 26.20
2025-01-19 18:24:49.994580 4168439999, 1737330044, "2025/1/19 23:40:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:25:49.933476 4168499999, 1737330104, "2025/1/19 23:41:44", 66.20, 95.00, 47, 41, 23.47
2025-01-19 18:26:49.894601 4168559998, 1737330164, "2025/1/19 23:42:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:27:49.890135 4168620000, 1737330224, "2025/1/19 23:43:44", 66.20, 95.00, 48, 40, 23.47
2025-01-19 18:28:49.848805 4168679999, 1737330284, "2025/1/19 23:44:44", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:29:49.854896 4168739999, 1737330344, "2025/1/19 23:45:44", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:30:49.724613 4168800000, 1737330403, "2025/1/19 23:46:43", 66.20, 95.00, 47, 41, 23.97
2025-01-19 18:31:49.704604 4168859999, 1737330463, "2025/1/19 23:47:43", 66.20, 95.00, 48, 41, 23.97
2025-01-19 18:32:49.664575 4168919999, 1737330523, "2025/1/19 23:48:43", 66.20, 95.00, 44, 41, 25.03
2025-01-19 18:33:49.644575 4168979999, 1737330583, "2025/1/19 23:49:43", 66.20, 95.00, 44, 41, 25.60
2025-01-19 18:34:49.594565 4169040000, 1737330643, "2025/1/19 23:50:43", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:35:49.514499 4169099999, 1737330703, "2025/1/19 23:51:43", 68.00, 95.00, 44, 41, 26.20
2025-01-19 18:36:49.566456 4169159999, 1737330763, "2025/1/19 23:52:43", 66.20, 95.00, 42, 41, 26.20
2025-01-19 18:37:49.494496 4169219999, 1737330823, "2025/1/19 23:53:43", 66.20, 95.00, 47, 41, 23.47
2025-01-19 18:38:49.454583 4169280000, 1737330883, "2025/1/19 23:54:43", 66.20, 95.00, 45, 41, 24.49
2025-01-19 18:39:49.419892 4169339999, 1737330943, "2025/1/19 23:55:43", 66.20, 95.00, 44, 41, 25.60
2025-01-19 18:40:49.364479 4169399999, 1737331003, "2025/1/19 23:56:43", 66.20, 95.00, 50, 41, 23.47
2025-01-19 18:41:49.378076 4169459999, 1737331063, "2025/1/19 23:57:43", 66.20, 95.00, 48, 40, 23.47
2025-01-19 18:42:49.307361 4169520000, 1737331123, "2025/1/19 23:58:43", 66.20, 95.00, 44, 41, 25.60
2025-01-19 18:43:49.264547 4169579999, 1737331183, "2025/1/19 23:59:43", 66.20, 95.00, 46, 41, 23.97
2025-01-19 18:44:49.204559 4169639999, 1737331243, "2025/1/20 0:0:43", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:45:49.184429 4169699999, 1737331303, "2025/1/20 0:1:43", 66.20, 95.00, 44, 41, 26.20
2025-01-19 18:46:49.114586 4169760000, 1737331363, "2025/1/20 0:2:43", 68.00, 95.00, 45, 41, 25.60
2025-01-19 18:47:49.134333 4169819998, 1737331423, "2025/1/20 0:3:43", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:48:49.044539 4169879999, 1737331483, "2025/1/20 0:4:43", 66.20, 95.00, 44, 42, 25.60
2025-01-19 18:49:48.994521 4169939999, 1737331543, "2025/1/20 0:5:43", 66.20, 95.00, 44, 41, 25.60
2025-01-19 18:50:48.974543 4169999998, 1737331603, "2025/1/20 0:6:43", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:51:48.914506 4170060000, 1737331663, "2025/1/20 0:7:43", 66.20, 95.00, 43, 41, 25.60
2025-01-19 18:52:48.914522 4170119999, 1737331723, "2025/1/20 0:8:43", 66.20, 95.00, 43, 41, 26.20
2025-01-19 18:53:48.844492 4170179999, 1737331783, "2025/1/20 0:9:43", 66.20, 95.00, 49, 41, 23.47
2025-01-19 18:54:48.844525 4170240000, 1737331843, "2025/1/20 0:10:43", 66.20, 95.00, 47, 41, 23.97
2025-01-19 18:55:48.804575 4170299999, 1737331903, "2025/1/20 0:11:43", 66.20, 95.00, 42, 42, 26.20
2025-01-19 18:56:48.772771 4170359999, 1737331963, "2025/1/20 0:12:43", 66.20, 95.00, 48, 41, 23.47
2025-01-19 18:57:48.694495 4170419999, 1737332023, "2025/1/20 0:13:43", 66.20, 95.00, 49, 41, 23.47
2025-01-19 18:58:48.654591 4170480000, 1737332083, "2025/1/20 0:14:43", 66.20, 95.00, 43, 42, 25.60
2025-01-19 18:59:48.624543 4170539999, 1737332143, "2025/1/20 0:15:43", 66.20, 95.00, 49, 41, 25.03
2025-01-19 19:00:48.584582 4170599999, 1737332203, "2025/1/20 0:16:43", 66.20, 95.00, 48, 41, 23.97
2025-01-19 19:01:48.564513 4170659999, 1737332262, "2025/1/20 0:17:42", 66.20, 95.00, 43, 41, 26.20
2025-01-19 19:02:48.544807 4170720000, 1737332322, "2025/1/20 0:18:42", 66.20, 95.00, 43, 42, 26.20
2025-01-19 19:03:48.508368 4170779999, 1737332382, "2025/1/20 0:19:42", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:04:48.444524 4170839999, 1737332442, "2025/1/20 0:20:42", 66.20, 95.00, 43, 41, 25.60
2025-01-19 19:05:48.433690 4170899999, 1737332502, "2025/1/20 0:21:42", 66.20, 95.00, 42, 41, 26.20
2025-01-19 19:06:48.384611 4170960000, 1737332562, "2025/1/20 0:22:42", 66.20, 95.00, 49, 41, 22.99
2025-01-19 19:07:48.314592 4171019999, 1737332622, "2025/1/20 0:23:42", 66.20, 95.00, 46, 41, 24.49
2025-01-19 19:08:48.304555 4171079999, 1737332682, "2025/1/20 0:24:42", 66.20, 95.00, 43, 41, 26.20
2025-01-19 19:09:48.214552 4171139999, 1737332742, "2025/1/20 0:25:42", 66.20, 95.00, 49, 42, 23.47
2025-01-19 19:10:48.204518 4171200000, 1737332802, "2025/1/20 0:26:42", 66.20, 95.00, 48, 41, 23.97
2025-01-19 19:11:48.184549 4171259999, 1737332862, "2025/1/20 0:27:42", 66.20, 95.00, 44, 41, 25.60
2025-01-19 19:12:48.144618 4171319998, 1737332922, "2025/1/20 0:28:42", 66.20, 95.00, 48, 41, 24.49
2025-01-19 19:13:48.114550 4171379999, 1737332982, "2025/1/20 0:29:42", 66.20, 95.00, 49, 41, 23.47
2025-01-19 19:14:48.024601 4171439998, 1737333042, "2025/1/20 0:30:42", 66.20, 95.00, 43, 42, 26.20
2025-01-19 19:15:47.994588 4171499999, 1737333102, "2025/1/20 0:31:42", 66.20, 95.00, 45, 41, 25.60
2025-01-19 19:16:47.984554 4171559999, 1737333162, "2025/1/20 0:32:42", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:17:47.944557 4171619999, 1737333222, "2025/1/20 0:33:42", 66.20, 95.00, 44, 42, 25.60
2025-01-19 19:18:47.914534 4171680000, 1737333282, "2025/1/20 0:34:42", 66.20, 95.00, 43, 42, 25.60
2025-01-19 19:19:47.917221 4171739999, 1737333342, "2025/1/20 0:35:42", 66.20, 95.00, 48, 41, 23.97
2025-01-19 19:20:47.824545 4171799999, 1737333402, "2025/1/20 0:36:42", 66.20, 95.00, 44, 41, 25.60
2025-01-19 19:21:47.734559 4171859999, 1737333462, "2025/1/20 0:37:42", 66.20, 95.00, 44, 42, 25.60
2025-01-19 19:22:47.744570 4171920000, 1737333522, "2025/1/20 0:38:42", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:23:47.724581 4171979999, 1737333582, "2025/1/20 0:39:42", 66.20, 95.00, 47, 41, 23.97
2025-01-19 19:24:47.684531 4172039999, 1737333642, "2025/1/20 0:40:42", 66.20, 95.00, 42, 42, 26.20
2025-01-19 19:25:47.654513 4172099999, 1737333702, "2025/1/20 0:41:42", 66.20, 95.00, 47, 41, 23.97
2025-01-19 19:26:47.564545 4172160000, 1737333762, "2025/1/20 0:42:42", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:27:47.544578 4172219999, 1737333822, "2025/1/20 0:43:42", 66.20, 95.00, 44, 42, 25.03
2025-01-19 19:28:47.542376 4172279999, 1737333882, "2025/1/20 0:44:42", 66.20, 95.00, 47, 41, 25.03
2025-01-19 19:29:47.484580 4172339999, 1737333942, "2025/1/20 0:45:42", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:30:47.521300 4172400000, 1737334002, "2025/1/20 0:46:42", 66.20, 95.00, 43, 42, 26.20
2025-01-19 19:31:47.482685 4172459999, 1737334062, "2025/1/20 0:47:42", 66.20, 95.00, 44, 41, 25.60
2025-01-19 19:32:47.374618 4172519999, 1737334121, "2025/1/20 0:48:41", 66.20, 95.00, 47, 41, 23.97
2025-01-19 19:33:47.304529 4172579999, 1737334181, "2025/1/20 0:49:41", 66.20, 95.00, 44, 41, 26.82
2025-01-19 19:34:47.304549 4172640000, 1737334241, "2025/1/20 0:50:41", 66.20, 95.00, 44, 42, 25.60
2025-01-19 19:35:47.234618 4172699999, 1737334301, "2025/1/20 0:51:41", 66.20, 95.00, 47, 41, 23.97
2025-01-19 19:36:47.239559 4172759999, 1737334361, "2025/1/20 0:52:41", 66.20, 95.00, 44, 44, 25.03
2025-01-19 19:37:47.194590 4172819999, 1737334421, "2025/1/20 0:53:41", 64.40, 95.00, 43, 42, 26.20
2025-01-19 19:38:47.194814 4172880000, 1737334481, "2025/1/20 0:54:41", 66.20, 95.00, 48, 41, 23.97
2025-01-19 19:39:47.104520 4172939999, 1737334541, "2025/1/20 0:55:41", 64.40, 95.00, 48, 41, 23.47
2025-01-19 19:40:47.064598 4172999999, 1737334601, "2025/1/20 0:56:41", 66.20, 95.00, 41, 41, 26.82
2025-01-19 19:41:47.054809 4173059999, 1737334661, "2025/1/20 0:57:41", 64.40, 95.00, 48, 42, 23.47
2025-01-19 19:42:47.021837 4173119998, 1737334721, "2025/1/20 0:58:41", 66.20, 95.00, 47, 41, 23.47
2025-01-19 19:43:46.959731 4173179999, 1737334781, "2025/1/20 0:59:41", 66.20, 95.00, 41, 41, 26.82
2025-01-19 19:44:46.938090 4173239999, 1737334841, "2025/1/20 1:0:41", 64.40, 95.00, 44, 41, 26.20
2025-01-19 19:45:46.834582 4173299999, 1737334901, "2025/1/20 1:1:41", 66.20, 95.00, 46, 41, 23.97
2025-01-19 19:46:46.834541 4173360000, 1737334961, "2025/1/20 1:2:41", 66.20, 95.00, 40, 41, 27.47
2025-01-19 19:47:46.809930 4173419999, 1737335021, "2025/1/20 1:3:41", 66.20, 95.00, 42, 41, 26.82
2025-01-19 19:48:46.754557 4173479999, 1737335081, "2025/1/20 1:4:41", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:49:46.734243 4173539999, 1737335141, "2025/1/20 1:5:41", 66.20, 95.00, 43, 41, 26.20
2025-01-19 19:50:46.696929 4173600000, 1737335201, "2025/1/20 1:6:41", 66.20, 95.00, 42, 41, 26.82
2025-01-19 19:51:46.624563 4173659999, 1737335261, "2025/1/20 1:7:41", 66.20, 95.00, 46, 40, 24.49
2025-01-19 19:52:46.594589 4173719999, 1737335321, "2025/1/20 1:8:41", 66.20, 95.00, 45, 41, 24.49
2025-01-19 19:53:46.579866 4173779999, 1737335381, "2025/1/20 1:9:41", 66.20, 95.00, 42, 41, 26.82
2025-01-19 19:54:46.524565 4173840000, 1737335441, "2025/1/20 1:10:41", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:55:46.509345 4173899999, 1737335501, "2025/1/20 1:11:41", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:56:46.454522 4173959999, 1737335561, "2025/1/20 1:12:41", 66.20, 95.00, 43, 44, 26.20
2025-01-19 19:57:46.426071 4174019999, 1737335621, "2025/1/20 1:13:41", 66.20, 95.00, 47, 41, 25.60
2025-01-19 19:58:46.364586 4174080000, 1737335681, "2025/1/20 1:14:41", 66.20, 95.00, 48, 41, 23.47
2025-01-19 19:59:46.304483 4174139999, 1737335741, "2025/1/20 1:15:41", 66.20, 95.00, 42, 42, 26.20
2025-01-19 20:00:46.274570 4174199999, 1737335801, "2025/1/20 1:16:41", 68.00, 95.00, 43, 41, 26.82
2025-01-19 20:01:46.244590 4174259999, 1737335861, "2025/1/20 1:17:41", 66.20, 95.00, 46, 41, 24.49
2025-01-19 20:02:46.234623 4174320000, 1737335921, "2025/1/20 1:18:41", 66.20, 95.00, 44, 42, 25.60
2025-01-19 20:03:46.174598 4174379999, 1737335980, "2025/1/20 1:19:40", 66.20, 95.00, 42, 41, 26.82
2025-01-19 20:04:46.124623 4174439999, 1737336040, "2025/1/20 1:20:40", 66.20, 95.00, 48, 41, 23.97
2025-01-19 20:05:46.122582 4174499999, 1737336100, "2025/1/20 1:21:40", 66.20, 95.00, 46, 41, 23.97
2025-01-19 20:06:46.109504 4174560000, 1737336160, "2025/1/20 1:22:40", 66.20, 95.00, 42, 41, 26.20
2025-01-19 20:07:45.994544 4174619999, 1737336220, "2025/1/20 1:23:40", 66.20, 95.00, 48, 41, 23.97
2025-01-19 20:08:46.005960 4174679999, 1737336280, "2025/1/20 1:24:40", 66.20, 95.00, 48, 41, 23.47
2025-01-19 20:09:45.964551 4174739999, 1737336340, "2025/1/20 1:25:40", 66.20, 95.00, 45, 41, 25.03
2025-01-19 20:10:45.924534 4174800000, 1737336400, "2025/1/20 1:26:40", 68.00, 95.00, 48, 41, 23.47
2025-01-19 20:11:45.888810 4174859999, 1737336460, "2025/1/20 1:27:40", 68.00, 95.00, 48, 41, 23.47
2025-01-19 20:12:45.794518 4174919999, 1737336520, "2025/1/20 1:28:40", 68.00, 95.00, 43, 42, 26.20
2025-01-19 20:13:45.814856 4174979999, 1737336580, "2025/1/20 1:29:40", 66.20, 95.00, 46, 40, 25.60
2025-01-19 20:14:45.734520 4175040000, 1737336640, "2025/1/20 1:30:40", 66.20, 95.00, 48, 41, 23.47
2025-01-19 20:15:45.674532 4175099999, 1737336700, "2025/1/20 1:31:40", 66.20, 95.00, 42, 42, 26.20
2025-01-19 20:16:45.664527 4175159998, 1737336760, "2025/1/20 1:32:40", 66.20, 95.00, 44, 42, 25.03
2025-01-19 20:17:45.614528 4175219999, 1737336820, "2025/1/20 1:33:40", 68.00, 95.00, 48, 41, 23.47
2025-01-19 20:18:45.594578 4175280000, 1737336880, "2025/1/20 1:34:40", 68.00, 95.00, 43, 42, 25.03
2025-01-19 20:19:45.585455 4175339999, 1737336940, "2025/1/20 1:35:40", 68.00, 95.00, 42, 42, 26.20
2025-01-19 20:20:45.534550 4175399999, 1737337000, "2025/1/20 1:36:40", 66.20, 95.00, 48, 41, 23.97
2025-01-19 20:21:45.504540 4175459999, 1737337060, "2025/1/20 1:37:40", 66.20, 95.00, 47, 41, 23.47
2025-01-19 20:22:45.495128 4175520000, 1737337120, "2025/1/20 1:38:40", 68.00, 95.00, 43, 42, 25.60
2025-01-19 20:23:45.404521 4175579999, 1737337180, "2025/1/20 1:39:40", 68.00, 95.00, 48, 42, 23.47
2025-01-19 20:24:45.364564 4175639999, 1737337240, "2025/1/20 1:40:40", 66.20, 95.00, 48, 41, 23.47
2025-01-19 20:25:45.344596 4175699999, 1737337300, "2025/1/20 1:41:40", 66.20, 95.00, 43, 42, 26.20
2025-01-19 20:26:45.304481 4175760000, 1737337360, "2025/1/20 1:42:40", 66.20, 95.00, 44, 42, 26.20
2025-01-19 20:27:45.277817 4175819999, 1737337420, "2025/1/20 1:43:40", 66.20, 95.00, 49, 41, 23.97
2025-01-19 20:28:45.234526 4175879999, 1737337480, "2025/1/20 1:44:40", 66.20, 95.00, 43, 42, 26.20
2025-01-19 20:29:45.204780 4175939999, 1737337540, "2025/1/20 1:45:40", 66.20, 95.00, 43, 41, 26.20
2025-01-19 20:30:45.124508 4175999998, 1737337600, "2025/1/20 1:46:40", 66.20, 95.00, 47, 41, 24.49
2025-01-19 20:31:45.084603 4176059999, 1737337660, "2025/1/20 1:47:40", 66.20, 95.00, 43, 41, 25.60
2025-01-19 20:32:45.064532 4176119999, 1737337720, "2025/1/20 1:48:40", 66.20, 95.00, 42, 42, 26.20
2025-01-19 20:33:45.060963 4176179999, 1737337780, "2025/1/20 1:49:40", 66.20, 95.00, 48, 41, 23.97
2025-01-19 20:34:44.998378 4176240000, 1737337839, "2025/1/20 1:50:39", 66.20, 95.00, 47, 41, 23.97
2025-01-19 20:35:44.934490 4176299999, 1737337899, "2025/1/20 1:51:39", 66.20, 95.00, 43, 41, 26.82
2025-01-19 20:36:44.914594 4176359999, 1737337959, "2025/1/20 1:52:39", 66.20, 95.00, 48, 41, 23.47
2025-01-19 20:37:44.903053 4176419999, 1737338019, "2025/1/20 1:53:39", 68.00, 95.00, 48, 41, 23.47
2025-01-19 20:38:44.858187 4176479998, 1737338079, "2025/1/20 1:54:39", 66.20, 95.00, 43, 41, 26.20
2025-01-19 20:39:44.794531 4176539999, 1737338139, "2025/1/20 1:55:39", 66.20, 95.00, 47, 41, 23.97
2025-01-19 20:40:44.741719 4176599999, 1737338199, "2025/1/20 1:56:39", 66.20, 95.00, 47, 41, 23.47
2025-01-19 20:41:44.734609 4176659999, 1737338259, "2025/1/20 1:57:39", 66.20, 95.00, 42, 41, 26.20
2025-01-19 20:42:44.704565 4176720000, 1737338319, "2025/1/20 1:58:39", 66.20, 95.00, 43, 41, 26.20
2025-01-19 20:43:44.654601 4176779999, 1737338379, "2025/1/20 1:59:39", 66.20, 95.00, 47, 40, 23.47
2025-01-19 20:44:44.594605 4176839999, 1737338439, "2025/1/20 2:0:39", 68.00, 95.00, 43, 41, 26.20
2025-01-19 20:45:44.587095 4176899999, 1737338499, "2025/1/20 2:1:39", 66.20, 95.00, 42, 41, 26.82
2025-01-19 20:46:44.553148 4176960000, 1737338559, "2025/1/20 2:2:39", 66.20, 95.00, 48, 41, 23.47
2025-01-19 20:47:44.511132 4177019999, 1737338619, "2025/1/20 2:3:39", 66.20, 95.00, 44, 40, 25.03
2025-01-19 20:48:44.473668 4177079999, 1737338679, "2025/1/20 2:4:39", 66.20, 95.00, 43, 41, 26.20
2025-01-19 20:49:44.437366 4177139999, 1737338739, "2025/1/20 2:5:39", 66.20, 95.00, 47, 41, 24.49
2025-01-19 20:50:44.334543 4177200000, 1737338799, "2025/1/20 2:6:39", 68.00, 95.00, 48, 41, 23.47
2025-01-19 20:51:44.344560 4177259999, 1737338859, "2025/1/20 2:7:39", 68.00, 95.00, 43, 41, 26.20
2025-01-19 20:52:44.284578 4177319999, 1737338919, "2025/1/20 2:8:39", 68.00, 95.00, 48, 41, 23.47
2025-01-19 20:53:44.296666 4177379999, 1737338979, "2025/1/20 2:9:39", 66.20, 95.00, 48, 41, 23.47
2025-01-19 20:54:44.244616 4177440000, 1737339039, "2025/1/20 2:10:39", 68.00, 95.00, 43, 41, 26.20
2025-01-19 20:55:44.144618 4177499999, 1737339099, "2025/1/20 2:11:39", 68.00, 95.00, 45, 41, 25.60
2025-01-19 20:56:44.166082 4177559998, 1737339159, "2025/1/20 2:12:39", 66.20, 95.00, 47, 40, 23.97
2025-01-19 20:57:44.194835 4177619999, 1737339219, "2025/1/20 2:13:39", 68.00, 95.00, 43, 41, 26.20
2025-01-19 20:58:44.054530 4177679998, 1737339279, "2025/1/20 2:14:39", 66.20, 95.00, 43, 41, 26.82
2025-01-19 20:59:44.044620 4177740000, 1737339339, "2025/1/20 2:15:39", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:00:43.994592 4177799999, 1737339399, "2025/1/20 2:16:39", 66.20, 95.00, 43, 41, 26.82
2025-01-19 21:01:43.964730 4177859999, 1737339459, "2025/1/20 2:17:39", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:02:43.924581 4177920000, 1737339519, "2025/1/20 2:18:39", 66.20, 95.00, 47, 41, 23.47
2025-01-19 21:03:43.929382 4177979999, 1737339579, "2025/1/20 2:19:39", 66.20, 95.00, 46, 41, 23.97
2025-01-19 21:04:43.834536 4178039999, 1737339639, "2025/1/20 2:20:39", 66.20, 95.00, 44, 41, 26.20
2025-01-19 21:05:43.784578 4178099999, 1737339699, "2025/1/20 2:21:39", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:06:43.744723 4178160000, 1737339758, "2025/1/20 2:22:38", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:07:43.787622 4178219999, 1737339818, "2025/1/20 2:23:38", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:08:43.654504 4178279999, 1737339878, "2025/1/20 2:24:38", 66.20, 95.00, 47, 41, 24.49
2025-01-19 21:09:43.634533 4178339999, 1737339938, "2025/1/20 2:25:38", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:10:43.693704 4178400000, 1737339998, "2025/1/20 2:26:38", 66.20, 95.00, 43, 41, 25.60
2025-01-19 21:11:43.596238 4178459999, 1737340058, "2025/1/20 2:27:38", 66.20, 95.00, 45, 41, 25.60
2025-01-19 21:12:43.514616 4178519999, 1737340118, "2025/1/20 2:28:38", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:13:43.504550 4178579998, 1737340178, "2025/1/20 2:29:38", 66.20, 95.00, 43, 41, 26.82
2025-01-19 21:14:43.490977 4178640000, 1737340238, "2025/1/20 2:30:38", 66.20, 95.00, 44, 41, 26.20
2025-01-19 21:15:43.404531 4178699999, 1737340298, "2025/1/20 2:31:38", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:16:43.374557 4178759999, 1737340358, "2025/1/20 2:32:38", 66.20, 95.00, 44, 41, 25.60
2025-01-19 21:17:43.379952 4178819999, 1737340418, "2025/1/20 2:33:38", 66.20, 95.00, 42, 40, 26.82
2025-01-19 21:18:43.304531 4178880000, 1737340478, "2025/1/20 2:34:38", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:19:43.264610 4178939999, 1737340538, "2025/1/20 2:35:38", 66.20, 95.00, 47, 40, 23.97
2025-01-19 21:20:43.244607 4178999998, 1737340598, "2025/1/20 2:36:38", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:21:43.154613 4179059999, 1737340658, "2025/1/20 2:37:38", 66.20, 95.00, 47, 40, 23.97
2025-01-19 21:22:43.174623 4179120000, 1737340718, "2025/1/20 2:38:38", 68.00, 95.00, 48, 40, 23.97
2025-01-19 21:23:43.114503 4179179999, 1737340778, "2025/1/20 2:39:38", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:24:43.024578 4179239999, 1737340838, "2025/1/20 2:40:38", 66.20, 95.00, 44, 41, 25.60
2025-01-19 21:25:43.014535 4179299999, 1737340898, "2025/1/20 2:41:38", 66.20, 95.00, 49, 40, 22.99
2025-01-19 21:26:42.974595 4179359998, 1737340958, "2025/1/20 2:42:38", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:27:42.904621 4179419998, 1737341018, "2025/1/20 2:43:38", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:28:42.934552 4179479999, 1737341078, "2025/1/20 2:44:38", 66.20, 95.00, 47, 41, 23.47
2025-01-19 21:29:42.884534 4179539999, 1737341138, "2025/1/20 2:45:38", 66.20, 95.00, 43, 41, 26.82
2025-01-19 21:30:42.834597 4179600000, 1737341198, "2025/1/20 2:46:38", 66.20, 95.00, 42, 40, 27.47
2025-01-19 21:31:42.824548 4179659999, 1737341258, "2025/1/20 2:47:38", 66.20, 95.00, 47, 41, 23.97
2025-01-19 21:32:42.774565 4179719998, 1737341318, "2025/1/20 2:48:38", 66.20, 95.00, 48, 39, 22.99
2025-01-19 21:33:42.694507 4179779999, 1737341378, "2025/1/20 2:49:38", 66.20, 95.00, 42, 41, 26.20
2025-01-19 21:34:42.684618 4179840000, 1737341438, "2025/1/20 2:50:38", 66.20, 95.00, 47, 40, 23.47
2025-01-19 21:35:42.674542 4179899999, 1737341498, "2025/1/20 2:51:38", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:36:42.624526 4179959999, 1737341558, "2025/1/20 2:52:38", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:37:42.594547 4180019999, 1737341617, "2025/1/20 2:53:37", 66.20, 95.00, 44, 41, 27.47
2025-01-19 21:38:42.544541 4180080000, 1737341677, "2025/1/20 2:54:37", 66.20, 95.00, 48, 41, 23.97
2025-01-19 21:39:42.484510 4180139999, 1737341737, "2025/1/20 2:55:37", 66.20, 95.00, 43, 41, 25.60
2025-01-19 21:40:42.493087 4180200000, 1737341797, "2025/1/20 2:56:37", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:41:42.492861 4180259999, 1737341857, "2025/1/20 2:57:37", 66.20, 95.00, 45, 41, 25.03
2025-01-19 21:42:42.450438 4180320000, 1737341917, "2025/1/20 2:58:37", 68.00, 95.00, 44, 42, 26.20
2025-01-19 21:43:42.324580 4180379999, 1737341977, "2025/1/20 2:59:37", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:44:42.330424 4180439999, 1737342037, "2025/1/20 3:0:37", 66.20, 95.00, 47, 41, 23.47
2025-01-19 21:45:42.333970 4180499999, 1737342097, "2025/1/20 3:1:37", 66.20, 95.00, 46, 41, 23.97
2025-01-19 21:46:42.276573 4180560000, 1737342157, "2025/1/20 3:2:37", 66.20, 95.00, 44, 41, 25.60
2025-01-19 21:47:42.164583 4180619999, 1737342217, "2025/1/20 3:3:37", 66.20, 95.00, 48, 41, 23.47
2025-01-19 21:48:42.176526 4180679999, 1737342277, "2025/1/20 3:4:37", 66.20, 95.00, 47, 41, 24.49
2025-01-19 21:49:42.094554 4180739999, 1737342337, "2025/1/20 3:5:37", 66.20, 95.00, 43, 41, 26.20
2025-01-19 21:50:42.084564 4180800000, 1737342397, "2025/1/20 3:6:37", 66.20, 95.00, 47, 41, 23.97
2025-01-19 21:51:42.101315 4180859999, 1737342457, "2025/1/20 3:7:37", 66.20, 95.00, 47, 41, 23.97
2025-01-19 21:52:41.994585 4180919999, 1737342517, "2025/1/20 3:8:37", 66.20, 95.00, 42, 41, 26.20
2025-01-19 21:53:42.008612 4180979998, 1737342577, "2025/1/20 3:9:37", 66.20, 95.00, 45, 41, 25.03
2025-01-19 21:54:41.950153 4181040000, 1737342637, "2025/1/20 3:10:37", 66.20, 95.00, 47, 41, 23.47
2025-01-19 21:55:41.894557 4181099999, 1737342697, "2025/1/20 3:11:37", 66.20, 95.00, 40, 40, 26.82
2025-01-19 21:56:41.867960 4181159999, 1737342757, "2025/1/20 3:12:37", 66.20, 95.00, 42, 40, 26.20
2025-01-19 21:57:41.804573 4181219999, 1737342817, "2025/1/20 3:13:37", 66.20, 95.00, 47, 40, 23.97
2025-01-19 21:58:41.764584 4181280000, 1737342877, "2025/1/20 3:14:37", 66.20, 95.00, 42, 41, 26.82
2025-01-19 21:59:41.734563 4181339999, 1737342937, "2025/1/20 3:15:37", 66.20, 95.00, 42, 41, 26.20
2025-01-19 22:00:41.634534 4181399999, 1737342997, "2025/1/20 3:16:37", 66.20, 95.00, 49, 40, 22.99
2025-01-19 22:01:41.634480 4181459999, 1737343057, "2025/1/20 3:17:37", 66.20, 95.00, 47, 41, 23.47
2025-01-19 22:02:41.574515 4181520000, 1737343117, "2025/1/20 3:18:37", 66.20, 95.00, 42, 41, 26.82
2025-01-19 22:03:41.600939 4181579999, 1737343177, "2025/1/20 3:19:37", 66.20, 95.00, 47, 40, 23.97
2025-01-19 22:04:41.580534 4181639999, 1737343237, "2025/1/20 3:20:37", 66.20, 95.00, 47, 40, 23.97
2025-01-19 22:05:41.522795 4181699999, 1737343297, "2025/1/20 3:21:37", 66.20, 95.00, 43, 41, 26.82
2025-01-19 22:06:41.464611 4181760000, 1737343357, "2025/1/20 3:22:37", 66.20, 95.00, 46, 41, 25.60
2025-01-19 22:07:41.464906 4181819999, 1737343417, "2025/1/20 3:23:37", 66.20, 95.00, 49, 40, 22.99
2025-01-19 22:08:41.404623 4181879999, 1737343476, "2025/1/20 3:24:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:09:41.344556 4181939999, 1737343536, "2025/1/20 3:25:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:10:41.363724 4182000000, 1737343596, "2025/1/20 3:26:36", 66.20, 95.00, 47, 41, 23.47
2025-01-19 22:11:41.284563 4182060000, 1737343656, "2025/1/20 3:27:36", 66.20, 95.00, 43, 41, 25.60
2025-01-19 22:12:41.256513 4182119999, 1737343716, "2025/1/20 3:28:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:13:41.204596 4182179999, 1737343776, "2025/1/20 3:29:36", 66.20, 95.00, 47, 40, 23.47
2025-01-19 22:14:41.181008 4182240000, 1737343836, "2025/1/20 3:30:36", 68.00, 95.00, 47, 41, 23.97
2025-01-19 22:15:41.142405 4182299999, 1737343896, "2025/1/20 3:31:36", 68.00, 95.00, 41, 41, 26.82
2025-01-19 22:16:41.094557 4182359999, 1737343956, "2025/1/20 3:32:36", 66.20, 95.00, 48, 41, 23.47
2025-01-19 22:17:41.014605 4182419999, 1737344016, "2025/1/20 3:33:36", 66.20, 95.00, 48, 41, 23.47
2025-01-19 22:18:41.027307 4182480000, 1737344076, "2025/1/20 3:34:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:19:40.989751 4182539999, 1737344136, "2025/1/20 3:35:36", 66.20, 95.00, 48, 41, 23.97
2025-01-19 22:20:40.944727 4182599999, 1737344196, "2025/1/20 3:36:36", 66.20, 95.00, 48, 41, 23.47
2025-01-19 22:21:40.914559 4182659999, 1737344256, "2025/1/20 3:37:36", 68.00, 95.00, 43, 41, 26.20
2025-01-19 22:22:40.866829 4182719998, 1737344316, "2025/1/20 3:38:36", 66.20, 95.00, 43, 41, 26.82
2025-01-19 22:23:40.834526 4182779999, 1737344376, "2025/1/20 3:39:36", 66.20, 95.00, 48, 41, 23.47
2025-01-19 22:24:40.784550 4182839999, 1737344436, "2025/1/20 3:40:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:25:40.704507 4182899999, 1737344496, "2025/1/20 3:41:36", 66.20, 95.00, 43, 41, 26.82
2025-01-19 22:26:40.664530 4182960000, 1737344556, "2025/1/20 3:42:36", 66.20, 95.00, 48, 41, 23.47
2025-01-19 22:27:40.674595 4183019999, 1737344616, "2025/1/20 3:43:36", 68.00, 95.00, 43, 40, 25.03
2025-01-19 22:28:40.630176 4183079999, 1737344676, "2025/1/20 3:44:36", 68.00, 95.00, 40, 41, 28.16
2025-01-19 22:29:40.584531 4183139999, 1737344736, "2025/1/20 3:45:36", 66.20, 95.00, 48, 40, 23.97
2025-01-19 22:30:40.524705 4183200000, 1737344796, "2025/1/20 3:46:36", 66.20, 95.00, 47, 41, 23.97
2025-01-19 22:31:40.494518 4183259999, 1737344856, "2025/1/20 3:47:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:32:40.494340 4183319999, 1737344916, "2025/1/20 3:48:36", 66.20, 95.00, 48, 41, 23.97
2025-01-19 22:33:40.462083 4183379999, 1737344976, "2025/1/20 3:49:36", 66.20, 95.00, 47, 41, 23.47
2025-01-19 22:34:40.414589 4183439998, 1737345036, "2025/1/20 3:50:36", 66.20, 95.00, 42, 41, 26.20
2025-01-19 22:35:40.324518 4183499999, 1737345096, "2025/1/20 3:51:36", 66.20, 95.00, 45, 41, 25.60
2025-01-19 22:36:40.304570 4183559998, 1737345156, "2025/1/20 3:52:36", 66.20, 95.00, 47, 40, 23.97
2025-01-19 22:37:40.254557 4183619999, 1737345216, "2025/1/20 3:53:36", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:38:40.286803 4183680000, 1737345276, "2025/1/20 3:54:36", 66.20, 95.00, 42, 41, 26.20
2025-01-19 22:39:40.219861 4183739999, 1737345335, "2025/1/20 3:55:35", 66.20, 95.00, 47, 40, 23.97
2025-01-19 22:40:40.154552 4183799999, 1737345395, "2025/1/20 3:56:35", 66.20, 95.00, 42, 41, 26.82
2025-01-19 22:41:40.145063 4183859999, 1737345455, "2025/1/20 3:57:35", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:42:40.124891 4183919998, 1737345515, "2025/1/20 3:58:35", 66.20, 95.00, 47, 40, 23.97
2025-01-19 22:43:40.083684 4183980000, 1737345575, "2025/1/20 3:59:35", 66.20, 95.00, 44, 40, 24.49
2025-01-19 22:44:40.004605 4184039999, 1737345635, "2025/1/20 4:0:35", 66.20, 95.00, 42, 41, 26.82
2025-01-19 22:45:40.001140 4184099999, 1737345695, "2025/1/20 4:1:35", 66.20, 95.00, 45, 40, 25.03
2025-01-19 22:46:39.953667 4184160000, 1737345755, "2025/1/20 4:2:35", 66.20, 95.00, 47, 40, 23.97
2025-01-19 22:47:39.894504 4184219999, 1737345815, "2025/1/20 4:3:35", 66.20, 95.00, 43, 41, 26.82
2025-01-19 22:48:39.844567 4184279999, 1737345875, "2025/1/20 4:4:35", 66.20, 95.00, 47, 40, 24.49
2025-01-19 22:49:39.824597 4184339999, 1737345935, "2025/1/20 4:5:35", 66.20, 95.00, 48, 40, 23.47
2025-01-19 22:50:39.734563 4184400000, 1737345995, "2025/1/20 4:6:35", 66.20, 95.00, 44, 38, 26.82
2025-01-19 22:51:39.744526 4184459999, 1737346055, "2025/1/20 4:7:35", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:52:39.674593 4184519999, 1737346115, "2025/1/20 4:8:35", 66.20, 95.00, 47, 41, 23.97
2025-01-19 22:53:39.682664 4184579999, 1737346175, "2025/1/20 4:9:35", 66.20, 95.00, 42, 41, 26.82
2025-01-19 22:54:39.634613 4184640000, 1737346235, "2025/1/20 4:10:35", 66.20, 95.00, 43, 41, 26.20
2025-01-19 22:55:39.624969 4184699999, 1737346295, "2025/1/20 4:11:35", 66.20, 95.00, 46, 41, 24.49
2025-01-19 22:56:39.494579 4184759999, 1737346355, "2025/1/20 4:12:35", 66.20, 95.00, 43, 41, 25.60
2025-01-19 22:57:39.546134 4184819999, 1737346415, "2025/1/20 4:13:35", 66.20, 95.00, 41, 41, 27.47
2025-01-19 22:58:39.494746 4184880000, 1737346475, "2025/1/20 4:14:35", 66.20, 95.00, 48, 41, 23.47
2025-01-19 22:59:39.414571 4184939999, 1737346535, "2025/1/20 4:15:35", 66.20, 95.00, 47, 41, 23.47
2025-01-19 23:00:39.334531 4184999998, 1737346595, "2025/1/20 4:16:35", 66.20, 95.00, 42, 40, 26.20
2025-01-19 23:01:39.304512 4185059999, 1737346655, "2025/1/20 4:17:35", 66.20, 95.00, 47, 41, 23.47
2025-01-19 23:02:39.304625 4185120000, 1737346715, "2025/1/20 4:18:35", 66.20, 95.00, 49, 41, 22.99
2025-01-19 23:03:39.310242 4185179999, 1737346775, "2025/1/20 4:19:35", 68.00, 95.00, 43, 41, 26.20
2025-01-19 23:04:39.254503 4185239999, 1737346835, "2025/1/20 4:20:35", 66.20, 95.00, 45, 41, 25.60
2025-01-19 23:05:39.174509 4185299999, 1737346895, "2025/1/20 4:21:35", 66.20, 95.00, 45, 41, 25.03
2025-01-19 23:06:39.193220 4185360000, 1737346955, "2025/1/20 4:22:35", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:07:39.124522 4185419999, 1737347015, "2025/1/20 4:23:35", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:08:39.094503 4185479999, 1737347075, "2025/1/20 4:24:35", 66.20, 95.00, 48, 41, 23.47
2025-01-19 23:09:39.087504 4185539999, 1737347135, "2025/1/20 4:25:35", 66.20, 95.00, 44, 41, 25.03
2025-01-19 23:10:38.994611 4185600000, 1737347194, "2025/1/20 4:26:34", 66.20, 95.00, 43, 40, 26.20
2025-01-19 23:11:38.991476 4185659999, 1737347254, "2025/1/20 4:27:34", 66.20, 95.00, 47, 41, 23.97
2025-01-19 23:12:38.914611 4185719999, 1737347314, "2025/1/20 4:28:34", 66.20, 95.00, 47, 41, 23.47
2025-01-19 23:13:38.953727 4185779999, 1737347374, "2025/1/20 4:29:34", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:14:38.866141 4185840000, 1737347434, "2025/1/20 4:30:34", 66.20, 95.00, 48, 41, 23.47
2025-01-19 23:15:38.814561 4185899999, 1737347494, "2025/1/20 4:31:34", 66.20, 95.00, 45, 41, 25.03
2025-01-19 23:16:38.805839 4185959998, 1737347554, "2025/1/20 4:32:34", 66.20, 95.00, 44, 41, 25.60
2025-01-19 23:17:38.803873 4186019999, 1737347614, "2025/1/20 4:33:34", 66.20, 95.00, 47, 41, 25.03
2025-01-19 23:18:38.733578 4186080000, 1737347674, "2025/1/20 4:34:34", 66.20, 95.00, 47, 41, 23.47
2025-01-19 23:19:38.699987 4186139999, 1737347734, "2025/1/20 4:35:34", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:20:38.646990 4186199999, 1737347794, "2025/1/20 4:36:34", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:21:38.638078 4186259999, 1737347854, "2025/1/20 4:37:34", 66.20, 95.00, 48, 41, 23.97
2025-01-19 23:22:38.514600 4186320000, 1737347914, "2025/1/20 4:38:34", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:23:38.484563 4186379999, 1737347974, "2025/1/20 4:39:34", 66.20, 95.00, 44, 41, 25.60
2025-01-19 23:24:38.474554 4186439999, 1737348034, "2025/1/20 4:40:34", 66.20, 95.00, 46, 41, 23.47
2025-01-19 23:25:38.424515 4186499999, 1737348094, "2025/1/20 4:41:34", 66.20, 95.00, 45, 41, 24.49
2025-01-19 23:26:38.354700 4186560000, 1737348154, "2025/1/20 4:42:34", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:27:38.344602 4186619999, 1737348214, "2025/1/20 4:43:34", 66.20, 95.00, 48, 41, 23.97
2025-01-19 23:28:38.371389 4186679999, 1737348274, "2025/1/20 4:44:34", 66.20, 95.00, 47, 41, 23.97
2025-01-19 23:29:38.284624 4186739999, 1737348334, "2025/1/20 4:45:34", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:30:38.254578 4186800000, 1737348394, "2025/1/20 4:46:34", 66.20, 95.00, 49, 41, 22.99
2025-01-19 23:31:38.194590 4186859999, 1737348454, "2025/1/20 4:47:34", 66.20, 95.00, 49, 40, 23.47
2025-01-19 23:32:38.184594 4186919998, 1737348514, "2025/1/20 4:48:34", 66.20, 95.00, 42, 41, 26.82
2025-01-19 23:33:38.104519 4186979999, 1737348574, "2025/1/20 4:49:34", 66.20, 95.00, 44, 41, 25.60
2025-01-19 23:34:38.114609 4187040000, 1737348634, "2025/1/20 4:50:34", 66.20, 95.00, 48, 41, 23.97
2025-01-19 23:35:38.116528 4187099999, 1737348694, "2025/1/20 4:51:34", 66.20, 95.00, 42, 41, 26.82
2025-01-19 23:36:38.024583 4187159999, 1737348754, "2025/1/20 4:52:34", 66.20, 95.00, 42, 41, 26.82
2025-01-19 23:37:38.021833 4187219999, 1737348814, "2025/1/20 4:53:34", 66.20, 95.00, 48, 40, 23.47
2025-01-19 23:38:37.994838 4187279998, 1737348874, "2025/1/20 4:54:34", 66.20, 95.00, 42, 41, 26.20
2025-01-19 23:39:37.914618 4187340000, 1737348934, "2025/1/20 4:55:34", 66.20, 95.00, 42, 40, 26.82
2025-01-19 23:40:37.824690 4187399999, 1737348994, "2025/1/20 4:56:34", 66.20, 95.00, 48, 41, 23.97
2025-01-19 23:41:37.855864 4187459999, 1737349053, "2025/1/20 4:57:33", 66.20, 95.00, 47, 40, 23.97
2025-01-19 23:42:37.804598 4187520000, 1737349113, "2025/1/20 4:58:33", 66.20, 95.00, 42, 41, 26.20
2025-01-19 23:43:37.764542 4187579999, 1737349173, "2025/1/20 4:59:33", 66.20, 95.00, 47, 40, 23.97
2025-01-19 23:44:37.744925 4187639999, 1737349233, "2025/1/20 5:0:33", 66.20, 95.00, 49, 40, 22.99
2025-01-19 23:45:37.738425 4187699999, 1737349293, "2025/1/20 5:1:33", 66.20, 95.00, 42, 40, 26.20
2025-01-19 23:46:37.614527 4187760000, 1737349353, "2025/1/20 5:2:33", 66.20, 95.00, 46, 41, 25.03
2025-01-19 23:47:37.564531 4187819999, 1737349413, "2025/1/20 5:3:33", 66.20, 95.00, 48, 40, 23.97
2025-01-19 23:48:37.584926 4187879999, 1737349473, "2025/1/20 5:4:33", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:49:37.587590 4187939999, 1737349533, "2025/1/20 5:5:33", 66.20, 95.00, 42, 40, 26.82
2025-01-19 23:50:37.474548 4187999998, 1737349593, "2025/1/20 5:6:33", 66.20, 95.00, 47, 40, 23.97
2025-01-19 23:51:37.394626 4188059999, 1737349653, "2025/1/20 5:7:33", 66.20, 95.00, 44, 40, 25.60
2025-01-19 23:52:37.394607 4188119999, 1737349713, "2025/1/20 5:8:33", 66.20, 95.00, 44, 41, 26.20
2025-01-19 23:53:37.409791 4188179999, 1737349773, "2025/1/20 5:9:33", 66.20, 95.00, 45, 40, 25.03
2025-01-19 23:54:37.354620 4188240000, 1737349833, "2025/1/20 5:10:33", 66.20, 95.00, 45, 41, 24.49
2025-01-19 23:55:37.304607 4188299999, 1737349893, "2025/1/20 5:11:33", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:56:37.276305 4188359998, 1737349953, "2025/1/20 5:12:33", 66.20, 95.00, 47, 41, 23.97
2025-01-19 23:57:37.214607 4188419999, 1737350013, "2025/1/20 5:13:33", 66.20, 95.00, 46, 40, 23.97
2025-01-19 23:58:37.197232 4188480000, 1737350073, "2025/1/20 5:14:33", 66.20, 95.00, 43, 41, 26.20
2025-01-19 23:59:37.134417 4188540000, 1737350133, "2025/1/20 5:15:33", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:00:37.126156 4188599999, 1737350193, "2025/1/20 5:16:33", 66.20, 95.00, 48, 40, 23.97
2025-01-20 00:01:37.064511 4188659999, 1737350253, "2025/1/20 5:17:33", 66.20, 95.00, 43, 41, 26.82
2025-01-20 00:02:37.059255 4188720000, 1737350313, "2025/1/20 5:18:33", 66.20, 95.00, 44, 41, 26.20
2025-01-20 00:03:36.974579 4188779999, 1737350373, "2025/1/20 5:19:33", 66.20, 95.00, 47, 41, 23.47
2025-01-20 00:04:36.954554 4188839999, 1737350433, "2025/1/20 5:20:33", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:05:36.904555 4188899999, 1737350493, "2025/1/20 5:21:33", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:06:36.824722 4188959998, 1737350553, "2025/1/20 5:22:33", 66.20, 95.00, 48, 41, 23.97
2025-01-20 00:07:36.852477 4189019999, 1737350613, "2025/1/20 5:23:33", 66.20, 95.00, 42, 41, 25.03
2025-01-20 00:08:36.810193 4189079999, 1737350673, "2025/1/20 5:24:33", 66.20, 95.00, 43, 41, 26.82
2025-01-20 00:09:36.781745 4189139999, 1737350733, "2025/1/20 5:25:33", 66.20, 95.00, 48, 41, 23.47
2025-01-20 00:10:36.744968 4189200000, 1737350793, "2025/1/20 5:26:33", 66.20, 95.00, 46, 41, 23.97
2025-01-20 00:11:36.694499 4189259999, 1737350853, "2025/1/20 5:27:33", 66.20, 95.00, 43, 40, 26.20
2025-01-20 00:12:36.654607 4189319999, 1737350912, "2025/1/20 5:28:32", 68.00, 95.00, 47, 41, 23.97
2025-01-20 00:13:36.604571 4189379999, 1737350972, "2025/1/20 5:29:32", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:14:36.544513 4189440000, 1737351032, "2025/1/20 5:30:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:15:36.474585 4189499999, 1737351092, "2025/1/20 5:31:32", 66.20, 95.00, 45, 41, 25.60
2025-01-20 00:16:36.503371 4189559999, 1737351152, "2025/1/20 5:32:32", 66.20, 95.00, 46, 41, 23.97
2025-01-20 00:17:36.478350 4189619999, 1737351212, "2025/1/20 5:33:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:18:36.374534 4189680000, 1737351272, "2025/1/20 5:34:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:19:36.364734 4189739999, 1737351332, "2025/1/20 5:35:32", 68.00, 95.00, 48, 41, 23.47
2025-01-20 00:20:36.314621 4189799998, 1737351392, "2025/1/20 5:36:32", 66.20, 95.00, 43, 41, 26.82
2025-01-20 00:21:36.294517 4189859999, 1737351452, "2025/1/20 5:37:32", 66.20, 95.00, 45, 40, 26.20
2025-01-20 00:22:36.277232 4189920000, 1737351512, "2025/1/20 5:38:32", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:23:36.289179 4189979999, 1737351572, "2025/1/20 5:39:32", 66.20, 95.00, 45, 41, 24.49
2025-01-20 00:24:36.194461 4190039999, 1737351632, "2025/1/20 5:40:32", 66.20, 95.00, 42, 40, 26.20
2025-01-20 00:25:36.144624 4190099999, 1737351692, "2025/1/20 5:41:32", 66.20, 95.00, 47, 41, 23.47
2025-01-20 00:26:36.074492 4190159998, 1737351752, "2025/1/20 5:42:32", 66.20, 95.00, 47, 41, 23.47
2025-01-20 00:27:36.074535 4190220000, 1737351812, "2025/1/20 5:43:32", 66.20, 95.00, 43, 41, 26.82
2025-01-20 00:28:36.004570 4190279999, 1737351872, "2025/1/20 5:44:32", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:29:36.019883 4190339999, 1737351932, "2025/1/20 5:45:32", 66.20, 95.00, 48, 41, 23.47
2025-01-20 00:30:35.924520 4190400000, 1737351992, "2025/1/20 5:46:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:31:35.914533 4190459999, 1737352052, "2025/1/20 5:47:32", 66.20, 95.00, 44, 41, 26.20
2025-01-20 00:32:35.864563 4190519998, 1737352112, "2025/1/20 5:48:32", 66.20, 95.00, 47, 40, 23.47
2025-01-20 00:33:35.814527 4190579999, 1737352172, "2025/1/20 5:49:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:34:35.804558 4190640000, 1737352232, "2025/1/20 5:50:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:35:35.734571 4190699999, 1737352292, "2025/1/20 5:51:32", 66.20, 95.00, 47, 41, 24.49
2025-01-20 00:36:35.724566 4190759999, 1737352352, "2025/1/20 5:52:32", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:37:35.694497 4190819999, 1737352412, "2025/1/20 5:53:32", 66.20, 95.00, 42, 41, 26.82
2025-01-20 00:38:35.634557 4190880000, 1737352472, "2025/1/20 5:54:32", 66.20, 95.00, 47, 40, 23.97
2025-01-20 00:39:35.641871 4190939999, 1737352532, "2025/1/20 5:55:32", 66.20, 95.00, 47, 40, 23.97
2025-01-20 00:40:35.554568 4190999999, 1737352592, "2025/1/20 5:56:32", 66.20, 95.00, 43, 40, 26.82
2025-01-20 00:41:35.549408 4191059999, 1737352652, "2025/1/20 5:57:32", 66.20, 95.00, 47, 40, 24.49
2025-01-20 00:42:35.514896 4191120000, 1737352712, "2025/1/20 5:58:32", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:43:35.469849 4191180000, 1737352771, "2025/1/20 5:59:31", 66.20, 95.00, 42, 41, 26.20
2025-01-20 00:44:35.394563 4191239999, 1737352831, "2025/1/20 6:0:31", 66.20, 95.00, 45, 41, 26.20
2025-01-20 00:45:35.369818 4191299999, 1737352891, "2025/1/20 6:1:31", 66.20, 95.00, 47, 40, 23.97
2025-01-20 00:46:35.339446 4191359998, 1737352951, "2025/1/20 6:2:31", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:47:35.284531 4191419999, 1737353011, "2025/1/20 6:3:31", 66.20, 95.00, 43, 41, 26.82
2025-01-20 00:48:35.254536 4191479999, 1737353071, "2025/1/20 6:4:31", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:49:35.184526 4191539999, 1737353131, "2025/1/20 6:5:31", 66.20, 95.00, 43, 40, 26.20
2025-01-20 00:50:35.174562 4191600000, 1737353191, "2025/1/20 6:6:31", 66.20, 95.00, 43, 40, 26.20
2025-01-20 00:51:35.161060 4191659999, 1737353251, "2025/1/20 6:7:31", 66.20, 95.00, 47, 41, 23.97
2025-01-20 00:52:35.074579 4191719999, 1737353311, "2025/1/20 6:8:31", 66.20, 95.00, 46, 41, 24.49
2025-01-20 00:53:35.084602 4191779999, 1737353371, "2025/1/20 6:9:31", 66.20, 95.00, 43, 41, 26.20
2025-01-20 00:54:34.994561 4191839998, 1737353431, "2025/1/20 6:10:31", 66.20, 95.00, 46, 41, 23.97
2025-01-20 00:55:34.964550 4191900000, 1737353491, "2025/1/20 6:11:31", 66.20, 95.00, 47, 40, 23.97
2025-01-20 00:56:35.002389 4191959999, 1737353551, "2025/1/20 6:12:31", 66.20, 95.00, 43, 41, 26.82
2025-01-20 00:57:34.904551 4192019999, 1737353611, "2025/1/20 6:13:31", 66.20, 95.00, 47, 41, 24.49
2025-01-20 00:58:34.854495 4192080000, 1737353671, "2025/1/20 6:14:31", 66.20, 95.00, 47, 40, 23.97
2025-01-20 00:59:34.878506 4192139999, 1737353731, "2025/1/20 6:15:31", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:00:34.830076 4192199999, 1737353791, "2025/1/20 6:16:31", 66.20, 95.00, 43, 41, 25.60
2025-01-20 01:01:34.714487 4192259999, 1737353851, "2025/1/20 6:17:31", 66.20, 95.00, 48, 41, 23.47
2025-01-20 01:02:34.741032 4192320000, 1737353911, "2025/1/20 6:18:31", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:03:34.703540 4192379999, 1737353971, "2025/1/20 6:19:31", 68.00, 95.00, 43, 41, 26.20
2025-01-20 01:04:34.661078 4192439999, 1737354031, "2025/1/20 6:20:31", 66.20, 95.00, 47, 41, 23.97
2025-01-20 01:05:34.624590 4192499999, 1737354091, "2025/1/20 6:21:31", 66.20, 95.00, 45, 41, 24.49
2025-01-20 01:06:34.607937 4192560000, 1737354151, "2025/1/20 6:22:31", 66.20, 95.00, 42, 41, 26.20
2025-01-20 01:07:34.544604 4192619999, 1737354211, "2025/1/20 6:23:31", 66.20, 95.00, 49, 41, 23.47
2025-01-20 01:08:34.484608 4192679999, 1737354271, "2025/1/20 6:24:31", 68.00, 95.00, 47, 41, 24.49
2025-01-20 01:09:34.444510 4192739999, 1737354331, "2025/1/20 6:25:31", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:10:34.434625 4192800000, 1737354391, "2025/1/20 6:26:31", 66.20, 95.00, 47, 40, 24.49
2025-01-20 01:11:34.354597 4192859999, 1737354451, "2025/1/20 6:27:31", 66.20, 95.00, 48, 41, 23.47
2025-01-20 01:12:34.344575 4192919999, 1737354511, "2025/1/20 6:28:31", 66.20, 95.00, 42, 40, 26.82
2025-01-20 01:13:34.294554 4192979999, 1737354571, "2025/1/20 6:29:31", 66.20, 95.00, 44, 41, 25.60
2025-01-20 01:14:34.274519 4193040000, 1737354630, "2025/1/20 6:30:30", 66.20, 95.00, 48, 40, 22.99
2025-01-20 01:15:34.204620 4193099999, 1737354690, "2025/1/20 6:31:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:16:34.204905 4193159999, 1737354750, "2025/1/20 6:32:30", 66.20, 95.00, 42, 41, 26.20
2025-01-20 01:17:34.154516 4193219999, 1737354810, "2025/1/20 6:33:30", 66.20, 95.00, 48, 41, 24.49
2025-01-20 01:18:34.154553 4193280000, 1737354870, "2025/1/20 6:34:30", 66.20, 95.00, 43, 41, 25.60
2025-01-20 01:19:34.064721 4193340000, 1737354930, "2025/1/20 6:35:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:20:33.994537 4193399999, 1737354990, "2025/1/20 6:36:30", 66.20, 95.00, 47, 41, 24.49
2025-01-20 01:21:34.054152 4193459999, 1737355050, "2025/1/20 6:37:30", 66.20, 95.00, 47, 40, 23.47
2025-01-20 01:22:33.974532 4193519998, 1737355110, "2025/1/20 6:38:30", 66.20, 95.00, 43, 41, 26.82
2025-01-20 01:23:33.914551 4193579998, 1737355170, "2025/1/20 6:39:30", 66.20, 95.00, 47, 41, 23.97
2025-01-20 01:24:33.854541 4193639999, 1737355230, "2025/1/20 6:40:30", 66.20, 95.00, 48, 41, 23.47
2025-01-20 01:25:33.844525 4193699999, 1737355290, "2025/1/20 6:41:30", 66.20, 95.00, 48, 40, 24.49
2025-01-20 01:26:33.794490 4193760000, 1737355350, "2025/1/20 6:42:30", 66.20, 95.00, 42, 41, 26.20
2025-01-20 01:27:33.783595 4193819999, 1737355410, "2025/1/20 6:43:30", 66.20, 95.00, 48, 40, 23.97
2025-01-20 01:28:33.745987 4193879999, 1737355470, "2025/1/20 6:44:30", 66.20, 95.00, 49, 40, 22.99
2025-01-20 01:29:33.708585 4193939999, 1737355530, "2025/1/20 6:45:30", 66.20, 95.00, 42, 41, 26.20
2025-01-20 01:30:33.614528 4194000000, 1737355590, "2025/1/20 6:46:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:31:33.629897 4194059999, 1737355650, "2025/1/20 6:47:30", 66.20, 95.00, 48, 40, 23.47
2025-01-20 01:32:33.534546 4194119999, 1737355710, "2025/1/20 6:48:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:33:33.574778 4194179999, 1737355770, "2025/1/20 6:49:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:34:33.474503 4194240000, 1737355830, "2025/1/20 6:50:30", 66.20, 95.00, 48, 40, 23.47
2025-01-20 01:35:33.454581 4194300000, 1737355890, "2025/1/20 6:51:30", 66.20, 95.00, 43, 41, 25.03
2025-01-20 01:36:33.394558 4194359999, 1737355950, "2025/1/20 6:52:30", 66.20, 95.00, 43, 40, 26.20
2025-01-20 01:37:33.364553 4194419999, 1737356010, "2025/1/20 6:53:30", 66.20, 95.00, 47, 41, 23.97
2025-01-20 01:38:33.371534 4194480000, 1737356070, "2025/1/20 6:54:30", 66.20, 95.00, 47, 41, 23.97
2025-01-20 01:39:33.304600 4194539999, 1737356130, "2025/1/20 6:55:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:40:33.244599 4194599999, 1737356190, "2025/1/20 6:56:30", 66.20, 95.00, 48, 41, 23.97
2025-01-20 01:41:33.224445 4194659999, 1737356250, "2025/1/20 6:57:30", 66.20, 95.00, 48, 41, 23.97
2025-01-20 01:42:33.217041 4194719998, 1737356310, "2025/1/20 6:58:30", 66.20, 95.00, 42, 41, 26.82
2025-01-20 01:43:33.154578 4194779999, 1737356370, "2025/1/20 6:59:30", 66.20, 95.00, 41, 41, 26.20
2025-01-20 01:44:33.074590 4194839999, 1737356430, "2025/1/20 7:0:30", 66.20, 95.00, 43, 41, 26.20
2025-01-20 01:45:33.024518 4194899999, 1737356489, "2025/1/20 7:1:29", 66.20, 95.00, 46, 40, 24.49
2025-01-20 01:46:33.050590 4194960000, 1737356549, "2025/1/20 7:2:29", 66.20, 95.00, 41, 40, 28.16
2025-01-20 01:47:32.944539 4195019999, 1737356609, "2025/1/20 7:3:29", 66.20, 95.00, 43, 41, 26.82
2025-01-20 01:48:32.980005 4195079999, 1737356669, "2025/1/20 7:4:29", 66.20, 95.00, 47, 40, 24.49
2025-01-20 01:49:32.938570 4195139999, 1737356729, "2025/1/20 7:5:29", 66.20, 95.00, 43, 41, 26.82
2025-01-20 01:50:32.884540 4195199998, 1737356789, "2025/1/20 7:6:29", 66.20, 95.00, 41, 40, 26.82
2025-01-20 01:51:32.901619 4195259999, 1737356849, "2025/1/20 7:7:29", 66.20, 95.00, 47, 40, 24.49
2025-01-20 01:52:32.822245 4195319999, 1737356909, "2025/1/20 7:8:29", 66.20, 95.00, 45, 41, 25.03
2025-01-20 01:53:32.754551 4195379999, 1737356969, "2025/1/20 7:9:29", 66.20, 95.00, 42, 40, 26.82
2025-01-20 01:54:32.754846 4195440000, 1737357029, "2025/1/20 7:10:29", 66.20, 95.00, 47, 40, 24.49
2025-01-20 01:55:32.738730 4195499999, 1737357089, "2025/1/20 7:11:29", 66.20, 95.00, 46, 40, 24.49
2025-01-20 01:56:32.654529 4195559999, 1737357149, "2025/1/20 7:12:29", 66.20, 95.00, 42, 41, 26.20
2025-01-20 01:57:32.644905 4195619999, 1737357209, "2025/1/20 7:13:29", 66.20, 95.00, 47, 40, 25.03
2025-01-20 01:58:32.544416 4195680000, 1737357269, "2025/1/20 7:14:29", 66.20, 95.00, 47, 40, 23.47
2025-01-20 01:59:32.583692 4195739999, 1737357329, "2025/1/20 7:15:29", 66.20, 95.00, 43, 41, 26.20
2025-01-20 02:00:32.484536 4195799999, 1737357389, "2025/1/20 7:16:29", 66.20, 95.00, 43, 40, 26.20
2025-01-20 02:01:32.514217 4195859999, 1737357449, "2025/1/20 7:17:29", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:02:32.457110 4195920000, 1737357509, "2025/1/20 7:18:29", 66.20, 95.00, 42, 41, 26.20
2025-01-20 02:03:32.354536 4195979999, 1737357569, "2025/1/20 7:19:29", 68.00, 95.00, 42, 41, 26.82
2025-01-20 02:04:32.359019 4196039999, 1737357629, "2025/1/20 7:20:29", 66.20, 95.00, 47, 40, 24.49
2025-01-20 02:05:32.384831 4196099999, 1737357689, "2025/1/20 7:21:29", 66.20, 95.00, 44, 41, 25.03
2025-01-20 02:06:32.281803 4196160000, 1737357749, "2025/1/20 7:22:29", 66.20, 95.00, 42, 41, 26.82
2025-01-20 02:07:32.214623 4196219999, 1737357809, "2025/1/20 7:23:29", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:08:32.184574 4196279998, 1737357869, "2025/1/20 7:24:29", 66.20, 95.00, 46, 40, 24.49
2025-01-20 02:09:32.209080 4196339999, 1737357929, "2025/1/20 7:25:29", 66.20, 95.00, 42, 41, 26.20
2025-01-20 02:10:32.084531 4196399998, 1737357989, "2025/1/20 7:26:29", 68.00, 95.00, 48, 40, 23.97
2025-01-20 02:11:32.044495 4196459998, 1737358049, "2025/1/20 7:27:29", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:12:32.024346 4196519999, 1737358109, "2025/1/20 7:28:29", 66.20, 95.00, 45, 38, 26.20
2025-01-20 02:13:32.064813 4196579999, 1737358169, "2025/1/20 7:29:29", 66.20, 95.00, 45, 41, 25.60
2025-01-20 02:14:32.005102 4196640000, 1737358229, "2025/1/20 7:30:29", 66.20, 95.00, 48, 40, 23.97
2025-01-20 02:15:31.894563 4196699999, 1737358289, "2025/1/20 7:31:29", 66.20, 95.00, 42, 41, 26.20
2025-01-20 02:16:31.874617 4196759999, 1737358348, "2025/1/20 7:32:28", 66.20, 95.00, 42, 41, 26.20
2025-01-20 02:17:31.824614 4196819999, 1737358408, "2025/1/20 7:33:28", 66.20, 95.00, 47, 41, 23.97
2025-01-20 02:18:31.826714 4196880000, 1737358468, "2025/1/20 7:34:28", 66.20, 95.00, 41, 41, 26.82
2025-01-20 02:19:31.774535 4196939999, 1737358528, "2025/1/20 7:35:28", 66.20, 95.00, 43, 41, 26.82
2025-01-20 02:20:31.734574 4196999999, 1737358588, "2025/1/20 7:36:28", 66.20, 95.00, 47, 41, 23.97
2025-01-20 02:21:31.684604 4197059999, 1737358648, "2025/1/20 7:37:28", 66.20, 95.00, 47, 41, 23.97
2025-01-20 02:22:31.634603 4197120000, 1737358708, "2025/1/20 7:38:28", 66.20, 95.00, 42, 41, 26.82
2025-01-20 02:23:31.614608 4197179999, 1737358768, "2025/1/20 7:39:28", 66.20, 95.00, 48, 40, 23.47
2025-01-20 02:24:31.604794 4197239999, 1737358828, "2025/1/20 7:40:28", 66.20, 95.00, 48, 41, 23.97
2025-01-20 02:25:31.484591 4197299998, 1737358888, "2025/1/20 7:41:28", 66.20, 95.00, 42, 41, 26.20
2025-01-20 02:26:31.518561 4197360000, 1737358948, "2025/1/20 7:42:28", 66.20, 95.00, 47, 41, 25.03
2025-01-20 02:27:31.474613 4197419999, 1737359008, "2025/1/20 7:43:28", 66.20, 95.00, 47, 41, 23.47
2025-01-20 02:28:31.404547 4197479999, 1737359068, "2025/1/20 7:44:28", 66.20, 95.00, 42, 41, 26.20
2025-01-20 02:29:31.404570 4197539999, 1737359128, "2025/1/20 7:45:28", 66.20, 95.00, 43, 41, 26.20
2025-01-20 02:30:31.324587 4197600000, 1737359188, "2025/1/20 7:46:28", 66.20, 95.00, 48, 40, 23.47
2025-01-20 02:31:31.284589 4197659999, 1737359248, "2025/1/20 7:47:28", 66.20, 95.00, 42, 41, 26.82
2025-01-20 02:32:31.284594 4197719999, 1737359308, "2025/1/20 7:48:28", 66.20, 95.00, 42, 41, 27.47
2025-01-20 02:33:31.244489 4197779999, 1737359368, "2025/1/20 7:49:28", 66.20, 95.00, 47, 41, 23.97
2025-01-20 02:34:31.194595 4197840000, 1737359428, "2025/1/20 7:50:28", 66.20, 95.00, 46, 41, 24.49
2025-01-20 02:35:31.164580 4197899999, 1737359488, "2025/1/20 7:51:28", 66.20, 95.00, 42, 41, 28.16
2025-01-20 02:36:31.114550 4197959999, 1737359548, "2025/1/20 7:52:28", 66.20, 95.00, 47, 41, 23.97
2025-01-20 02:37:31.064614 4198019999, 1737359608, "2025/1/20 7:53:28", 66.20, 95.00, 48, 40, 23.47
2025-01-20 02:38:31.064589 4198080000, 1737359668, "2025/1/20 7:54:28", 66.20, 95.00, 43, 41, 26.82
2025-01-20 02:39:30.994596 4198139999, 1737359728, "2025/1/20 7:55:28", 66.20, 95.00, 46, 40, 23.97
2025-01-20 02:40:30.984527 4198199999, 1737359788, "2025/1/20 7:56:28", 66.20, 95.00, 47, 41, 23.97
2025-01-20 02:41:30.924531 4198259999, 1737359848, "2025/1/20 7:57:28", 66.20, 95.00, 43, 41, 26.20
2025-01-20 02:42:30.874600 4198320000, 1737359908, "2025/1/20 7:58:28", 66.20, 95.00, 43, 41, 26.82
2025-01-20 02:43:30.834537 4198379999, 1737359968, "2025/1/20 7:59:28", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:44:30.814606 4198439999, 1737360028, "2025/1/20 8:0:28", 66.20, 95.00, 44, 41, 26.20
2025-01-20 02:45:30.734573 4198499999, 1737360088, "2025/1/20 8:1:28", 66.20, 95.00, 42, 41, 26.82
2025-01-20 02:46:30.724550 4198560000, 1737360148, "2025/1/20 8:2:28", 66.20, 95.00, 48, 41, 23.47
2025-01-20 02:47:30.701249 4198619999, 1737360208, "2025/1/20 8:3:28", 66.20, 95.00, 41, 41, 25.60
2025-01-20 02:48:30.674610 4198679999, 1737360267, "2025/1/20 8:4:27", 66.20, 95.00, 42, 41, 26.82
2025-01-20 02:49:30.604542 4198739999, 1737360327, "2025/1/20 8:5:27", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:50:30.594551 4198800000, 1737360387, "2025/1/20 8:6:27", 66.20, 95.00, 46, 40, 25.03
2025-01-20 02:51:30.534600 4198859999, 1737360447, "2025/1/20 8:7:27", 66.20, 95.00, 42, 40, 26.20
2025-01-20 02:52:30.484617 4198919999, 1737360507, "2025/1/20 8:8:27", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:53:30.484553 4198979999, 1737360567, "2025/1/20 8:9:27", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:54:30.453067 4199040000, 1737360627, "2025/1/20 8:10:27", 66.20, 95.00, 42, 40, 27.47
2025-01-20 02:55:30.374612 4199099999, 1737360687, "2025/1/20 8:11:27", 66.20, 95.00, 43, 41, 26.82
2025-01-20 02:56:30.369894 4199159999, 1737360747, "2025/1/20 8:12:27", 66.20, 95.00, 47, 40, 23.97
2025-01-20 02:57:30.294545 4199219999, 1737360807, "2025/1/20 8:13:27", 66.20, 95.00, 41, 41, 26.82
2025-01-20 02:58:30.274586 4199280000, 1737360867, "2025/1/20 8:14:27", 66.20, 95.00, 43, 41, 26.20
2025-01-20 02:59:30.234561 4199339999, 1737360927, "2025/1/20 8:15:27", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:00:30.154523 4199399999, 1737360987, "2025/1/20 8:16:27", 66.20, 95.00, 41, 40, 27.47
2025-01-20 03:01:30.154607 4199459999, 1737361047, "2025/1/20 8:17:27", 66.20, 95.00, 42, 40, 26.82
2025-01-20 03:02:30.144591 4199520000, 1737361107, "2025/1/20 8:18:27", 66.20, 95.00, 46, 40, 24.49
2025-01-20 03:03:30.064564 4199579999, 1737361167, "2025/1/20 8:19:27", 66.20, 95.00, 44, 40, 25.03
2025-01-20 03:04:30.061865 4199639999, 1737361227, "2025/1/20 8:20:27", 66.20, 95.00, 42, 40, 26.82
2025-01-20 03:05:30.028768 4199699999, 1737361287, "2025/1/20 8:21:27", 66.20, 95.00, 48, 40, 23.47
2025-01-20 03:06:29.924556 4199759998, 1737361347, "2025/1/20 8:22:27", 66.20, 95.00, 47, 40, 24.49
2025-01-20 03:07:29.914540 4199819998, 1737361407, "2025/1/20 8:23:27", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:08:29.864581 4199879999, 1737361467, "2025/1/20 8:24:27", 66.20, 95.00, 47, 41, 24.49
2025-01-20 03:09:29.824626 4199939999, 1737361527, "2025/1/20 8:25:27", 68.00, 95.00, 47, 40, 23.97
2025-01-20 03:10:29.824593 4200000000, 1737361587, "2025/1/20 8:26:27", 66.20, 95.00, 42, 41, 27.47
2025-01-20 03:11:29.784603 4200060000, 1737361647, "2025/1/20 8:27:27", 66.20, 95.00, 43, 41, 26.20
2025-01-20 03:12:29.734532 4200119999, 1737361707, "2025/1/20 8:28:27", 66.20, 95.00, 48, 40, 23.47
2025-01-20 03:13:29.704576 4200180000, 1737361767, "2025/1/20 8:29:27", 66.20, 95.00, 40, 41, 26.82
2025-01-20 03:14:29.634584 4200240000, 1737361827, "2025/1/20 8:30:27", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:15:29.661513 4200299999, 1737361887, "2025/1/20 8:31:27", 66.20, 95.00, 47, 41, 23.97
2025-01-20 03:16:29.603010 4200359999, 1737361947, "2025/1/20 8:32:27", 66.20, 95.00, 43, 41, 26.20
2025-01-20 03:17:29.554544 4200419999, 1737362007, "2025/1/20 8:33:27", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:18:29.586775 4200480000, 1737362067, "2025/1/20 8:34:27", 66.20, 95.00, 47, 41, 23.97
2025-01-20 03:19:29.464548 4200539999, 1737362126, "2025/1/20 8:35:26", 66.20, 95.00, 48, 41, 22.99
2025-01-20 03:20:29.453594 4200599999, 1737362186, "2025/1/20 8:36:26", 66.20, 95.00, 42, 41, 26.20
2025-01-20 03:21:29.404558 4200659999, 1737362246, "2025/1/20 8:37:26", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:22:29.378535 4200720000, 1737362306, "2025/1/20 8:38:26", 66.20, 95.00, 47, 41, 23.97
2025-01-20 03:23:29.368022 4200779999, 1737362366, "2025/1/20 8:39:26", 66.20, 95.00, 43, 41, 26.20
2025-01-20 03:24:29.361828 4200839999, 1737362426, "2025/1/20 8:40:26", 66.20, 95.00, 44, 44, 26.20
2025-01-20 03:25:29.244479 4200899999, 1737362486, "2025/1/20 8:41:26", 66.20, 95.00, 47, 39, 24.49
2025-01-20 03:26:29.214481 4200959998, 1737362546, "2025/1/20 8:42:26", 66.20, 95.00, 43, 41, 26.82
2025-01-20 03:27:29.114544 4201020000, 1737362606, "2025/1/20 8:43:26", 66.20, 95.00, 42, 41, 26.20
2025-01-20 03:28:29.114624 4201079999, 1737362666, "2025/1/20 8:44:26", 66.20, 95.00, 47, 41, 23.97
2025-01-20 03:29:29.054611 4201139999, 1737362726, "2025/1/20 8:45:26", 66.20, 95.00, 43, 40, 27.47
2025-01-20 03:30:29.073636 4201200000, 1737362786, "2025/1/20 8:46:26", 66.20, 95.00, 43, 41, 26.82
2025-01-20 03:31:29.042854 4201259999, 1737362846, "2025/1/20 8:47:26", 66.20, 95.00, 47, 41, 23.97
2025-01-20 03:32:28.991066 4201319999, 1737362906, "2025/1/20 8:48:26", 66.20, 95.00, 46, 41, 24.49
2025-01-20 03:33:28.924566 4201379999, 1737362966, "2025/1/20 8:49:26", 66.20, 95.00, 43, 41, 26.20
2025-01-20 03:34:28.931005 4201440000, 1737363026, "2025/1/20 8:50:26", 66.20, 95.00, 47, 41, 23.97
2025-01-20 03:35:28.854621 4201499999, 1737363086, "2025/1/20 8:51:26", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:36:28.895106 4201559999, 1737363146, "2025/1/20 8:52:26", 66.20, 95.00, 43, 40, 26.82
2025-01-20 03:37:28.803622 4201619999, 1737363206, "2025/1/20 8:53:26", 66.20, 95.00, 47, 41, 25.03
2025-01-20 03:38:28.767395 4201680000, 1737363266, "2025/1/20 8:54:26", 66.20, 95.00, 48, 40, 23.47
2025-01-20 03:39:28.704502 4201739999, 1737363326, "2025/1/20 8:55:26", 66.20, 95.00, 42, 41, 26.20
2025-01-20 03:40:28.709346 4201799999, 1737363386, "2025/1/20 8:56:26", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:41:28.644500 4201859999, 1737363446, "2025/1/20 8:57:26", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:42:28.554602 4201919998, 1737363506, "2025/1/20 8:58:26", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:43:28.534577 4201979999, 1737363566, "2025/1/20 8:59:26", 66.20, 95.00, 43, 41, 26.82
2025-01-20 03:44:28.504724 4202039999, 1737363626, "2025/1/20 9:0:26", 66.20, 95.00, 46, 40, 23.97
2025-01-20 03:45:28.434507 4202099999, 1737363686, "2025/1/20 9:1:26", 66.20, 95.00, 45, 40, 24.49
2025-01-20 03:46:28.462305 4202160000, 1737363746, "2025/1/20 9:2:26", 66.20, 95.00, 42, 41, 26.20
2025-01-20 03:47:28.384497 4202219999, 1737363806, "2025/1/20 9:3:26", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:48:28.334567 4202279999, 1737363866, "2025/1/20 9:4:26", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:49:28.375793 4202339999, 1737363926, "2025/1/20 9:5:26", 66.20, 95.00, 43, 41, 26.82
2025-01-20 03:50:28.316198 4202400000, 1737363985, "2025/1/20 9:6:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:51:28.264524 4202459998, 1737364045, "2025/1/20 9:7:25", 68.00, 95.00, 47, 40, 23.97
2025-01-20 03:52:28.174609 4202519999, 1737364105, "2025/1/20 9:8:25", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:53:28.192810 4202579999, 1737364165, "2025/1/20 9:9:25", 66.20, 95.00, 44, 41, 25.60
2025-01-20 03:54:28.134544 4202639998, 1737364225, "2025/1/20 9:10:25", 68.00, 95.00, 47, 41, 23.97
2025-01-20 03:55:28.084545 4202700000, 1737364285, "2025/1/20 9:11:25", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:56:28.044563 4202759999, 1737364345, "2025/1/20 9:12:25", 66.20, 95.00, 42, 41, 26.82
2025-01-20 03:57:27.974571 4202819999, 1737364405, "2025/1/20 9:13:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 03:58:27.994507 4202880000, 1737364465, "2025/1/20 9:14:25", 66.20, 95.00, 41, 41, 26.20
2025-01-20 03:59:28.006214 4202940000, 1737364525, "2025/1/20 9:15:25", 66.20, 95.00, 41, 40, 28.16
2025-01-20 04:00:27.874540 4202999999, 1737364585, "2025/1/20 9:16:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:01:27.854588 4203059999, 1737364645, "2025/1/20 9:17:25", 68.00, 95.00, 45, 40, 24.49
2025-01-20 04:02:27.834622 4203120000, 1737364705, "2025/1/20 9:18:25", 66.20, 95.00, 42, 40, 26.82
2025-01-20 04:03:27.829853 4203179999, 1737364765, "2025/1/20 9:19:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:04:27.754571 4203239999, 1737364825, "2025/1/20 9:20:25", 66.20, 95.00, 47, 40, 24.49
2025-01-20 04:05:27.730384 4203299999, 1737364885, "2025/1/20 9:21:25", 66.20, 95.00, 41, 40, 26.82
2025-01-20 04:06:27.684568 4203360000, 1737364945, "2025/1/20 9:22:25", 66.20, 95.00, 44, 40, 26.82
2025-01-20 04:07:27.614520 4203419999, 1737365005, "2025/1/20 9:23:25", 66.20, 95.00, 46, 40, 24.49
2025-01-20 04:08:27.614601 4203479999, 1737365065, "2025/1/20 9:24:25", 66.20, 95.00, 42, 40, 26.20
2025-01-20 04:09:27.615200 4203539999, 1737365125, "2025/1/20 9:25:25", 66.20, 95.00, 43, 41, 26.20
2025-01-20 04:10:27.504521 4203600000, 1737365185, "2025/1/20 9:26:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:11:27.454522 4203659999, 1737365245, "2025/1/20 9:27:25", 66.20, 95.00, 42, 40, 26.20
2025-01-20 04:12:27.463975 4203719999, 1737365305, "2025/1/20 9:28:25", 66.20, 95.00, 43, 40, 26.82
2025-01-20 04:13:27.384518 4203779998, 1737365365, "2025/1/20 9:29:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:14:27.374534 4203840000, 1737365425, "2025/1/20 9:30:25", 66.20, 95.00, 46, 40, 23.97
2025-01-20 04:15:27.294553 4203900000, 1737365485, "2025/1/20 9:31:25", 66.20, 95.00, 42, 40, 26.82
2025-01-20 04:16:27.304612 4203959999, 1737365545, "2025/1/20 9:32:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:17:27.254595 4204019999, 1737365605, "2025/1/20 9:33:25", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:18:27.244818 4204080000, 1737365665, "2025/1/20 9:34:25", 66.20, 95.00, 42, 40, 26.82
2025-01-20 04:19:27.174563 4204139999, 1737365725, "2025/1/20 9:35:25", 66.20, 95.00, 47, 40, 24.49
2025-01-20 04:20:27.151634 4204199998, 1737365785, "2025/1/20 9:36:25", 68.00, 95.00, 47, 40, 23.97
2025-01-20 04:21:27.074586 4204259999, 1737365844, "2025/1/20 9:37:24", 66.20, 95.00, 43, 40, 26.20
2025-01-20 04:22:27.044555 4204319998, 1737365904, "2025/1/20 9:38:24", 66.20, 95.00, 43, 41, 26.20
2025-01-20 04:23:26.994542 4204380000, 1737365964, "2025/1/20 9:39:24", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:24:27.017119 4204439999, 1737366024, "2025/1/20 9:40:24", 66.20, 95.00, 43, 41, 26.20
2025-01-20 04:25:26.894601 4204499999, 1737366084, "2025/1/20 9:41:24", 66.20, 95.00, 42, 41, 26.20
2025-01-20 04:26:26.894527 4204560000, 1737366144, "2025/1/20 9:42:24", 68.00, 95.00, 47, 40, 23.97
2025-01-20 04:27:26.884610 4204619999, 1737366204, "2025/1/20 9:43:24", 66.20, 95.00, 43, 40, 25.60
2025-01-20 04:28:26.842954 4204679999, 1737366264, "2025/1/20 9:44:24", 66.20, 95.00, 45, 39, 26.82
2025-01-20 04:29:26.794499 4204739999, 1737366324, "2025/1/20 9:45:24", 66.20, 95.00, 47, 40, 24.49
2025-01-20 04:30:26.754487 4204800000, 1737366384, "2025/1/20 9:46:24", 66.20, 95.00, 45, 40, 24.49
2025-01-20 04:31:26.664600 4204859999, 1737366444, "2025/1/20 9:47:24", 66.20, 95.00, 43, 40, 26.82
2025-01-20 04:32:26.718055 4204919999, 1737366504, "2025/1/20 9:48:24", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:33:26.663659 4204979999, 1737366564, "2025/1/20 9:49:24", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:34:26.618432 4205040000, 1737366624, "2025/1/20 9:50:24", 66.20, 95.00, 43, 41, 26.82
2025-01-20 04:35:26.581482 4205099999, 1737366684, "2025/1/20 9:51:24", 66.20, 95.00, 45, 41, 25.03
2025-01-20 04:36:26.553115 4205159999, 1737366744, "2025/1/20 9:52:24", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:37:26.474526 4205219998, 1737366804, "2025/1/20 9:53:24", 66.20, 95.00, 42, 41, 26.20
2025-01-20 04:38:26.454563 4205280000, 1737366864, "2025/1/20 9:54:24", 66.20, 95.00, 43, 41, 26.82
2025-01-20 04:39:26.414571 4205339999, 1737366924, "2025/1/20 9:55:24", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:40:26.354605 4205399999, 1737366984, "2025/1/20 9:56:24", 66.20, 95.00, 42, 40, 26.20
2025-01-20 04:41:26.334577 4205459999, 1737367044, "2025/1/20 9:57:24", 66.20, 95.00, 42, 41, 26.82
2025-01-20 04:42:26.310293 4205520000, 1737367104, "2025/1/20 9:58:24", 66.20, 95.00, 48, 40, 23.47
2025-01-20 04:43:26.264570 4205579999, 1737367164, "2025/1/20 9:59:24", 66.20, 95.00, 44, 40, 24.49
2025-01-20 04:44:26.194548 4205639999, 1737367224, "2025/1/20 10:0:24", 66.20, 95.00, 42, 41, 26.20
2025-01-20 04:45:26.202828 4205699998, 1737367284, "2025/1/20 10:1:24", 66.20, 95.00, 48, 40, 23.97
2025-01-20 04:46:26.114607 4205760000, 1737367344, "2025/1/20 10:2:24", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:47:26.104611 4205820000, 1737367404, "2025/1/20 10:3:24", 66.20, 95.00, 40, 41, 27.47
2025-01-20 04:48:26.044593 4205879999, 1737367464, "2025/1/20 10:4:24", 66.20, 95.00, 47, 40, 24.49
2025-01-20 04:49:26.072519 4205939999, 1737367524, "2025/1/20 10:5:24", 66.20, 95.00, 49, 40, 22.99
2025-01-20 04:50:26.004535 4206000000, 1737367584, "2025/1/20 10:6:24", 66.20, 95.00, 43, 40, 27.47
2025-01-20 04:51:25.944437 4206059999, 1737367644, "2025/1/20 10:7:24", 66.20, 95.00, 42, 40, 26.82
2025-01-20 04:52:25.884581 4206119999, 1737367703, "2025/1/20 10:8:23", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:53:25.884452 4206179999, 1737367763, "2025/1/20 10:9:23", 66.20, 95.00, 43, 41, 26.82
2025-01-20 04:54:25.864880 4206240000, 1737367823, "2025/1/20 10:10:23", 66.20, 95.00, 43, 40, 26.20
2025-01-20 04:55:25.814614 4206299999, 1737367883, "2025/1/20 10:11:23", 66.20, 95.00, 47, 40, 23.97
2025-01-20 04:56:25.764500 4206359998, 1737367943, "2025/1/20 10:12:23", 66.20, 95.00, 44, 40, 25.60
2025-01-20 04:57:25.769646 4206419998, 1737368003, "2025/1/20 10:13:23", 66.20, 95.00, 42, 41, 27.47
2025-01-20 04:58:25.698867 4206480000, 1737368063, "2025/1/20 10:14:23", 66.20, 95.00, 48, 40, 23.47
2025-01-20 04:59:25.644483 4206539999, 1737368123, "2025/1/20 10:15:23", 66.20, 95.00, 48, 40, 23.97
2025-01-20 05:00:25.614577 4206599999, 1737368183, "2025/1/20 10:16:23", 66.20, 95.00, 43, 40, 26.20
2025-01-20 05:01:25.574506 4206659999, 1737368243, "2025/1/20 10:17:23", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:02:25.524517 4206720000, 1737368303, "2025/1/20 10:18:23", 66.20, 95.00, 48, 39, 23.97
2025-01-20 05:03:25.454622 4206779999, 1737368363, "2025/1/20 10:19:23", 66.20, 95.00, 43, 40, 26.20
2025-01-20 05:04:25.464565 4206839998, 1737368423, "2025/1/20 10:20:23", 66.20, 95.00, 45, 40, 25.60
2025-01-20 05:05:25.424497 4206899999, 1737368483, "2025/1/20 10:21:23", 66.20, 95.00, 48, 40, 23.47
2025-01-20 05:06:25.344526 4206960000, 1737368543, "2025/1/20 10:22:23", 66.20, 95.00, 43, 41, 26.20
2025-01-20 05:07:25.304526 4207019999, 1737368603, "2025/1/20 10:23:23", 66.20, 95.00, 42, 41, 26.82
2025-01-20 05:08:25.294617 4207079999, 1737368663, "2025/1/20 10:24:23", 66.20, 95.00, 46, 40, 23.97
2025-01-20 05:09:25.326457 4207139999, 1737368723, "2025/1/20 10:25:23", 66.20, 95.00, 42, 40, 26.20
2025-01-20 05:10:25.214606 4207199998, 1737368783, "2025/1/20 10:26:23", 66.20, 95.00, 41, 40, 26.82
2025-01-20 05:11:25.202415 4207260000, 1737368843, "2025/1/20 10:27:23", 66.20, 95.00, 47, 40, 24.49
2025-01-20 05:12:25.169382 4207319999, 1737368903, "2025/1/20 10:28:23", 66.20, 95.00, 46, 40, 24.49
2025-01-20 05:13:25.094550 4207379999, 1737368963, "2025/1/20 10:29:23", 66.20, 95.00, 41, 40, 26.82
2025-01-20 05:14:25.099181 4207440000, 1737369023, "2025/1/20 10:30:23", 66.20, 95.00, 47, 39, 24.49
2025-01-20 05:15:24.964573 4207499999, 1737369083, "2025/1/20 10:31:23", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:16:25.027559 4207559999, 1737369143, "2025/1/20 10:32:23", 66.20, 95.00, 41, 40, 26.82
2025-01-20 05:17:24.973822 4207619999, 1737369203, "2025/1/20 10:33:23", 66.20, 95.00, 47, 39, 25.03
2025-01-20 05:18:24.934801 4207680000, 1737369263, "2025/1/20 10:34:23", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:19:24.944868 4207739999, 1737369323, "2025/1/20 10:35:23", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:20:24.882345 4207799999, 1737369383, "2025/1/20 10:36:23", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:21:24.794603 4207859999, 1737369443, "2025/1/20 10:37:23", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:22:24.754626 4207920000, 1737369503, "2025/1/20 10:38:23", 66.20, 95.00, 42, 40, 27.47
2025-01-20 05:23:24.750257 4207979999, 1737369562, "2025/1/20 10:39:22", 66.20, 95.00, 43, 40, 26.20
2025-01-20 05:24:24.708866 4208039999, 1737369622, "2025/1/20 10:40:22", 66.20, 95.00, 47, 39, 23.97
2025-01-20 05:25:24.662541 4208099999, 1737369682, "2025/1/20 10:41:22", 66.20, 95.00, 43, 39, 25.03
2025-01-20 05:26:24.584506 4208160000, 1737369742, "2025/1/20 10:42:22", 66.20, 95.00, 43, 40, 26.82
2025-01-20 05:27:24.554573 4208219999, 1737369802, "2025/1/20 10:43:22", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:28:24.575763 4208279998, 1737369862, "2025/1/20 10:44:22", 66.20, 95.00, 46, 40, 24.49
2025-01-20 05:29:24.494609 4208339999, 1737369922, "2025/1/20 10:45:22", 66.20, 95.00, 41, 40, 26.82
2025-01-20 05:30:24.444600 4208400000, 1737369982, "2025/1/20 10:46:22", 66.20, 95.00, 46, 40, 23.47
2025-01-20 05:31:24.364569 4208459999, 1737370042, "2025/1/20 10:47:22", 68.00, 95.00, 47, 40, 23.97
2025-01-20 05:32:24.354614 4208519999, 1737370102, "2025/1/20 10:48:22", 66.20, 95.00, 43, 40, 26.82
2025-01-20 05:33:24.354550 4208579999, 1737370162, "2025/1/20 10:49:22", 66.20, 95.00, 44, 41, 26.20
2025-01-20 05:34:24.354064 4208640000, 1737370222, "2025/1/20 10:50:22", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:35:24.264544 4208699999, 1737370282, "2025/1/20 10:51:22", 66.20, 95.00, 40, 40, 28.16
2025-01-20 05:36:24.240904 4208759999, 1737370342, "2025/1/20 10:52:22", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:37:24.184495 4208819999, 1737370402, "2025/1/20 10:53:22", 66.20, 95.00, 48, 40, 23.47
2025-01-20 05:38:24.154557 4208879998, 1737370462, "2025/1/20 10:54:22", 66.20, 95.00, 43, 40, 26.20
2025-01-20 05:39:24.132525 4208939999, 1737370522, "2025/1/20 10:55:22", 66.20, 95.00, 42, 41, 26.82
2025-01-20 05:40:24.103922 4208999999, 1737370582, "2025/1/20 10:56:22", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:41:24.062474 4209059999, 1737370642, "2025/1/20 10:57:22", 66.20, 95.00, 45, 40, 25.03
2025-01-20 05:42:23.954469 4209120000, 1737370702, "2025/1/20 10:58:22", 66.20, 95.00, 45, 40, 26.82
2025-01-20 05:43:23.944598 4209179999, 1737370762, "2025/1/20 10:59:22", 66.20, 95.00, 46, 40, 23.97
2025-01-20 05:44:23.914529 4209239999, 1737370822, "2025/1/20 11:0:22", 68.00, 95.00, 47, 40, 23.97
2025-01-20 05:45:23.824527 4209299999, 1737370882, "2025/1/20 11:1:22", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:46:23.824590 4209360000, 1737370942, "2025/1/20 11:2:22", 66.20, 95.00, 47, 40, 25.03
2025-01-20 05:47:23.794549 4209419999, 1737371002, "2025/1/20 11:3:22", 66.20, 95.00, 47, 40, 23.97
2025-01-20 05:48:23.774496 4209479999, 1737371062, "2025/1/20 11:4:22", 66.20, 95.00, 42, 40, 26.20
2025-01-20 05:49:23.742891 4209539999, 1737371122, "2025/1/20 11:5:22", 68.00, 95.00, 42, 40, 26.82
2025-01-20 05:50:23.749549 4209600000, 1737371182, "2025/1/20 11:6:22", 66.20, 95.00, 46, 40, 23.97
2025-01-20 05:51:23.679994 4209659999, 1737371242, "2025/1/20 11:7:22", 68.00, 95.00, 43, 40, 26.82
2025-01-20 05:52:23.629332 4209719999, 1737371302, "2025/1/20 11:8:22", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:53:23.554594 4209779999, 1737371362, "2025/1/20 11:9:22", 66.20, 95.00, 47, 39, 23.97
2025-01-20 05:54:23.567758 4209840000, 1737371421, "2025/1/20 11:10:21", 66.20, 95.00, 44, 39, 24.49
2025-01-20 05:55:23.464566 4209899999, 1737371481, "2025/1/20 11:11:21", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:56:23.474436 4209959999, 1737371541, "2025/1/20 11:12:21", 66.20, 95.00, 46, 40, 24.49
2025-01-20 05:57:23.433050 4210019999, 1737371601, "2025/1/20 11:13:21", 66.20, 95.00, 45, 39, 23.97
2025-01-20 05:58:23.404468 4210079998, 1737371661, "2025/1/20 11:14:21", 66.20, 95.00, 42, 40, 26.82
2025-01-20 05:59:23.354614 4210140000, 1737371721, "2025/1/20 11:15:21", 66.20, 95.00, 46, 39, 23.97
2025-01-20 06:00:23.307692 4210199999, 1737371781, "2025/1/20 11:16:21", 66.20, 95.00, 46, 40, 24.49
2025-01-20 06:01:23.234597 4210259999, 1737371841, "2025/1/20 11:17:21", 66.20, 95.00, 41, 40, 26.82
2025-01-20 06:02:23.244548 4210320000, 1737371901, "2025/1/20 11:18:21", 66.20, 95.00, 44, 40, 26.20
2025-01-20 06:03:23.184536 4210379999, 1737371961, "2025/1/20 11:19:21", 66.20, 95.00, 47, 40, 23.97
2025-01-20 06:04:23.163883 4210439999, 1737372021, "2025/1/20 11:20:21", 66.20, 95.00, 41, 40, 26.82
2025-01-20 06:05:23.094547 4210499999, 1737372081, "2025/1/20 11:21:21", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:06:23.091711 4210560000, 1737372141, "2025/1/20 11:22:21", 66.20, 95.00, 46, 40, 25.03
2025-01-20 06:07:23.059228 4210619999, 1737372201, "2025/1/20 11:23:21", 66.20, 95.00, 42, 40, 26.20
2025-01-20 06:08:23.013218 4210679999, 1737372261, "2025/1/20 11:24:21", 66.20, 95.00, 42, 40, 26.20
2025-01-20 06:09:22.974573 4210739999, 1737372321, "2025/1/20 11:25:21", 66.20, 95.00, 47, 39, 23.97
2025-01-20 06:10:22.937777 4210800000, 1737372381, "2025/1/20 11:26:21", 66.20, 95.00, 46, 40, 24.49
2025-01-20 06:11:22.894482 4210860000, 1737372441, "2025/1/20 11:27:21", 66.20, 95.00, 43, 40, 26.20
2025-01-20 06:12:22.824565 4210919999, 1737372501, "2025/1/20 11:28:21", 66.20, 95.00, 47, 40, 23.97
2025-01-20 06:13:22.794595 4210979999, 1737372561, "2025/1/20 11:29:21", 66.20, 95.00, 47, 40, 23.97
2025-01-20 06:14:22.744584 4211040000, 1737372621, "2025/1/20 11:30:21", 66.20, 95.00, 41, 40, 26.82
2025-01-20 06:15:22.745873 4211099999, 1737372681, "2025/1/20 11:31:21", 66.20, 95.00, 45, 40, 25.60
2025-01-20 06:16:22.725830 4211159999, 1737372741, "2025/1/20 11:32:21", 66.20, 95.00, 46, 40, 24.49
2025-01-20 06:17:22.644545 4211219999, 1737372801, "2025/1/20 11:33:21", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:18:22.614615 4211280000, 1737372861, "2025/1/20 11:34:21", 66.20, 95.00, 43, 40, 26.20
2025-01-20 06:19:22.564718 4211339999, 1737372921, "2025/1/20 11:35:21", 66.20, 95.00, 48, 40, 24.49
2025-01-20 06:20:22.561879 4211399998, 1737372981, "2025/1/20 11:36:21", 66.20, 95.00, 40, 40, 28.16
2025-01-20 06:21:22.517500 4211459999, 1737373041, "2025/1/20 11:37:21", 66.20, 95.00, 42, 40, 27.47
2025-01-20 06:22:22.464575 4211520000, 1737373101, "2025/1/20 11:38:21", 66.20, 95.00, 47, 40, 23.97
2025-01-20 06:23:22.404595 4211579999, 1737373161, "2025/1/20 11:39:21", 66.20, 95.00, 41, 40, 26.82
2025-01-20 06:24:22.394703 4211639999, 1737373221, "2025/1/20 11:40:21", 66.20, 95.00, 42, 40, 27.47
2025-01-20 06:25:22.395927 4211699999, 1737373281, "2025/1/20 11:41:21", 66.20, 95.00, 44, 39, 25.03
2025-01-20 06:26:22.254571 4211760000, 1737373340, "2025/1/20 11:42:20", 66.20, 95.00, 47, 39, 24.49
2025-01-20 06:27:22.274544 4211819999, 1737373400, "2025/1/20 11:43:20", 66.20, 95.00, 42, 40, 27.47
2025-01-20 06:28:22.263549 4211879998, 1737373460, "2025/1/20 11:44:20", 66.20, 95.00, 44, 39, 25.03
2025-01-20 06:29:22.184521 4211939999, 1737373520, "2025/1/20 11:45:20", 66.20, 95.00, 47, 39, 24.49
2025-01-20 06:30:22.164464 4212000000, 1737373580, "2025/1/20 11:46:20", 66.20, 95.00, 41, 39, 27.47
2025-01-20 06:31:22.147109 4212059999, 1737373640, "2025/1/20 11:47:20", 66.20, 95.00, 43, 39, 26.20
2025-01-20 06:32:22.084568 4212119999, 1737373700, "2025/1/20 11:48:20", 66.20, 95.00, 46, 39, 24.49
2025-01-20 06:33:22.004621 4212179999, 1737373760, "2025/1/20 11:49:20", 66.20, 95.00, 40, 39, 27.47
2025-01-20 06:34:21.954572 4212240000, 1737373820, "2025/1/20 11:50:20", 66.20, 95.00, 41, 40, 27.47
2025-01-20 06:35:21.996591 4212299999, 1737373880, "2025/1/20 11:51:20", 66.20, 95.00, 46, 39, 24.49
2025-01-20 06:36:21.934133 4212359998, 1737373940, "2025/1/20 11:52:20", 66.20, 95.00, 42, 39, 26.20
2025-01-20 06:37:21.854588 4212419999, 1737374000, "2025/1/20 11:53:20", 66.20, 95.00, 41, 40, 27.47
2025-01-20 06:38:21.824601 4212480000, 1737374060, "2025/1/20 11:54:20", 66.20, 95.00, 47, 39, 23.97
2025-01-20 06:39:21.814569 4212539999, 1737374120, "2025/1/20 11:55:20", 66.20, 95.00, 46, 39, 24.49
2025-01-20 06:40:21.764607 4212599999, 1737374180, "2025/1/20 11:56:20", 66.20, 95.00, 41, 40, 26.20
2025-01-20 06:41:21.724614 4212659999, 1737374240, "2025/1/20 11:57:20", 66.20, 95.00, 47, 39, 24.49
2025-01-20 06:42:21.709916 4212720000, 1737374300, "2025/1/20 11:58:20", 66.20, 95.00, 46, 39, 24.49
2025-01-20 06:43:21.654561 4212779999, 1737374360, "2025/1/20 11:59:20", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:44:21.614538 4212839999, 1737374420, "2025/1/20 12:0:20", 66.20, 95.00, 46, 40, 25.60
2025-01-20 06:45:21.603189 4212899999, 1737374480, "2025/1/20 12:1:20", 66.20, 95.00, 47, 40, 25.03
2025-01-20 06:46:21.544557 4212960000, 1737374540, "2025/1/20 12:2:20", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:47:21.484536 4213019999, 1737374600, "2025/1/20 12:3:20", 66.20, 95.00, 42, 40, 27.47
2025-01-20 06:48:21.464602 4213079999, 1737374660, "2025/1/20 12:4:20", 66.20, 95.00, 47, 39, 24.49
2025-01-20 06:49:21.394578 4213139999, 1737374720, "2025/1/20 12:5:20", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:50:21.401834 4213200000, 1737374780, "2025/1/20 12:6:20", 66.20, 95.00, 41, 40, 26.82
2025-01-20 06:51:21.364278 4213259999, 1737374840, "2025/1/20 12:7:20", 66.20, 95.00, 46, 40, 25.60
2025-01-20 06:52:21.284527 4213319999, 1737374900, "2025/1/20 12:8:20", 66.20, 95.00, 46, 39, 23.97
2025-01-20 06:53:21.310550 4213379999, 1737374960, "2025/1/20 12:9:20", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:54:21.224609 4213440000, 1737375020, "2025/1/20 12:10:20", 66.20, 95.00, 47, 38, 25.03
2025-01-20 06:55:21.239533 4213499999, 1737375080, "2025/1/20 12:11:20", 66.20, 95.00, 44, 39, 24.49
2025-01-20 06:56:21.134527 4213559999, 1737375139, "2025/1/20 12:12:19", 66.20, 95.00, 42, 40, 26.82
2025-01-20 06:57:21.104577 4213619999, 1737375199, "2025/1/20 12:13:19", 66.20, 95.00, 47, 39, 23.97
2025-01-20 06:58:21.090383 4213680000, 1737375259, "2025/1/20 12:14:19", 68.00, 95.00, 46, 39, 24.49
2025-01-20 06:59:21.034575 4213739999, 1737375319, "2025/1/20 12:15:19", 66.20, 95.00, 44, 40, 25.60
2025-01-20 07:00:20.994581 4213799999, 1737375379, "2025/1/20 12:16:19", 66.20, 95.00, 43, 40, 26.82
2025-01-20 07:01:20.994744 4213859999, 1737375439, "2025/1/20 12:17:19", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:02:20.904591 4213920000, 1737375499, "2025/1/20 12:18:19", 66.20, 95.00, 42, 40, 27.47
2025-01-20 07:03:20.844595 4213979999, 1737375559, "2025/1/20 12:19:19", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:04:20.844625 4214039999, 1737375619, "2025/1/20 12:20:19", 66.20, 95.00, 47, 39, 24.49
2025-01-20 07:05:20.814590 4214099999, 1737375679, "2025/1/20 12:21:19", 66.20, 95.00, 42, 39, 25.60
2025-01-20 07:06:20.774529 4214160000, 1737375739, "2025/1/20 12:22:19", 66.20, 95.00, 43, 40, 26.20
2025-01-20 07:07:20.772580 4214219999, 1737375799, "2025/1/20 12:23:19", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:08:20.684615 4214279999, 1737375859, "2025/1/20 12:24:19", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:09:20.664524 4214339999, 1737375919, "2025/1/20 12:25:19", 66.20, 95.00, 42, 40, 27.47
2025-01-20 07:10:20.584571 4214400000, 1737375979, "2025/1/20 12:26:19", 66.20, 95.00, 47, 40, 23.97
2025-01-20 07:11:20.574549 4214459999, 1737376039, "2025/1/20 12:27:19", 66.20, 95.00, 46, 39, 23.97
2025-01-20 07:12:20.573847 4214519998, 1737376099, "2025/1/20 12:28:19", 66.20, 95.00, 41, 40, 26.82
2025-01-20 07:13:20.464757 4214579999, 1737376159, "2025/1/20 12:29:19", 66.20, 95.00, 45, 40, 26.20
2025-01-20 07:14:20.474585 4214640000, 1737376219, "2025/1/20 12:30:19", 66.20, 95.00, 47, 39, 23.97
2025-01-20 07:15:20.414610 4214699999, 1737376279, "2025/1/20 12:31:19", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:16:20.404624 4214759999, 1737376339, "2025/1/20 12:32:19", 66.20, 95.00, 43, 40, 26.82
2025-01-20 07:17:20.364462 4214819999, 1737376399, "2025/1/20 12:33:19", 66.20, 95.00, 47, 39, 23.97
2025-01-20 07:18:20.339133 4214880000, 1737376459, "2025/1/20 12:34:19", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:19:20.311643 4214939999, 1737376519, "2025/1/20 12:35:19", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:20:20.204515 4214999999, 1737376579, "2025/1/20 12:36:19", 66.20, 95.00, 47, 39, 23.97
2025-01-20 07:21:20.194560 4215059999, 1737376639, "2025/1/20 12:37:19", 66.20, 95.00, 45, 39, 24.49
2025-01-20 07:22:20.164620 4215120000, 1737376699, "2025/1/20 12:38:19", 66.20, 95.00, 42, 40, 27.47
2025-01-20 07:23:20.149366 4215179999, 1737376759, "2025/1/20 12:39:19", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:24:20.123723 4215239999, 1737376819, "2025/1/20 12:40:19", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:25:20.024570 4215299999, 1737376879, "2025/1/20 12:41:19", 66.20, 95.00, 42, 39, 26.82
2025-01-20 07:26:20.019840 4215360000, 1737376939, "2025/1/20 12:42:19", 66.20, 95.00, 48, 39, 24.49
2025-01-20 07:27:19.982224 4215419999, 1737376999, "2025/1/20 12:43:19", 66.20, 95.00, 47, 39, 23.97
2025-01-20 07:28:19.884442 4215479999, 1737377058, "2025/1/20 12:44:18", 66.20, 95.00, 41, 40, 27.47
2025-01-20 07:29:19.864556 4215539999, 1737377118, "2025/1/20 12:45:18", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:30:19.864613 4215600000, 1737377178, "2025/1/20 12:46:18", 66.20, 95.00, 47, 39, 23.97
2025-01-20 07:31:19.794561 4215659999, 1737377238, "2025/1/20 12:47:18", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:32:19.791636 4215719999, 1737377298, "2025/1/20 12:48:18", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:33:19.758621 4215779999, 1737377358, "2025/1/20 12:49:18", 66.20, 95.00, 48, 39, 23.97
2025-01-20 07:34:19.704550 4215839998, 1737377418, "2025/1/20 12:50:18", 66.20, 95.00, 42, 39, 25.60
2025-01-20 07:35:19.654587 4215899998, 1737377478, "2025/1/20 12:51:18", 66.20, 95.00, 41, 40, 27.47
2025-01-20 07:36:19.644877 4215959999, 1737377538, "2025/1/20 12:52:18", 66.20, 95.00, 47, 39, 23.97
2025-01-20 07:37:19.574598 4216019999, 1737377598, "2025/1/20 12:53:18", 66.20, 95.00, 45, 39, 24.49
2025-01-20 07:38:19.569142 4216080000, 1737377658, "2025/1/20 12:54:18", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:39:19.521008 4216139999, 1737377718, "2025/1/20 12:55:18", 66.20, 95.00, 45, 39, 25.03
2025-01-20 07:40:19.483677 4216199999, 1737377778, "2025/1/20 12:56:18", 66.20, 95.00, 48, 39, 23.47
2025-01-20 07:41:19.444624 4216259999, 1737377838, "2025/1/20 12:57:18", 66.20, 95.00, 42, 39, 26.82
2025-01-20 07:42:19.420108 4216320000, 1737377898, "2025/1/20 12:58:18", 66.20, 95.00, 43, 40, 26.20
2025-01-20 07:43:19.395517 4216379999, 1737377958, "2025/1/20 12:59:18", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:44:19.333743 4216439999, 1737378018, "2025/1/20 13:0:18", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:45:19.291341 4216499999, 1737378078, "2025/1/20 13:1:18", 66.20, 95.00, 42, 40, 26.82
2025-01-20 07:46:19.234595 4216560000, 1737378138, "2025/1/20 13:2:18", 66.20, 95.00, 47, 39, 24.49
2025-01-20 07:47:19.164608 4216619999, 1737378198, "2025/1/20 13:3:18", 66.20, 95.00, 43, 40, 26.20
2025-01-20 07:48:19.213027 4216679999, 1737378258, "2025/1/20 13:4:18", 66.20, 95.00, 42, 39, 27.47
2025-01-20 07:49:19.124581 4216739999, 1737378318, "2025/1/20 13:5:18", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:50:19.064553 4216800000, 1737378378, "2025/1/20 13:6:18", 66.20, 95.00, 44, 39, 25.03
2025-01-20 07:51:19.054595 4216859999, 1737378438, "2025/1/20 13:7:18", 66.20, 95.00, 42, 39, 26.82
2025-01-20 07:52:18.954536 4216919999, 1737378498, "2025/1/20 13:8:18", 66.20, 95.00, 45, 39, 24.49
2025-01-20 07:53:18.954526 4216979999, 1737378558, "2025/1/20 13:9:18", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:54:18.924542 4217039998, 1737378618, "2025/1/20 13:10:18", 66.20, 95.00, 41, 39, 26.82
2025-01-20 07:55:18.917898 4217100000, 1737378678, "2025/1/20 13:11:18", 66.20, 95.00, 46, 39, 25.03
2025-01-20 07:56:18.824576 4217159999, 1737378738, "2025/1/20 13:12:18", 66.20, 95.00, 46, 39, 24.49
2025-01-20 07:57:18.804539 4217219999, 1737378798, "2025/1/20 13:13:18", 66.20, 95.00, 41, 41, 26.82
2025-01-20 07:58:18.792407 4217280000, 1737378858, "2025/1/20 13:14:18", 66.20, 95.00, 42, 39, 26.82
2025-01-20 07:59:18.775472 4217339999, 1737378917, "2025/1/20 13:15:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:00:18.717845 4217399999, 1737378977, "2025/1/20 13:16:17", 66.20, 95.00, 41, 39, 26.82
2025-01-20 08:01:18.679864 4217459999, 1737379037, "2025/1/20 13:17:17", 66.20, 95.00, 41, 39, 27.47
2025-01-20 08:02:18.624716 4217520000, 1737379097, "2025/1/20 13:18:17", 66.20, 95.00, 45, 39, 24.49
2025-01-20 08:03:18.604914 4217579999, 1737379157, "2025/1/20 13:19:17", 66.20, 95.00, 42, 40, 26.20
2025-01-20 08:04:18.514558 4217639999, 1737379217, "2025/1/20 13:20:17", 66.20, 95.00, 41, 39, 27.47
2025-01-20 08:05:18.525581 4217699999, 1737379277, "2025/1/20 13:21:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:06:18.454572 4217760000, 1737379337, "2025/1/20 13:22:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:07:18.484337 4217819999, 1737379397, "2025/1/20 13:23:17", 66.20, 95.00, 40, 39, 27.47
2025-01-20 08:08:18.413787 4217879999, 1737379457, "2025/1/20 13:24:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:09:18.372711 4217939999, 1737379517, "2025/1/20 13:25:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:10:18.333652 4218000000, 1737379577, "2025/1/20 13:26:17", 66.20, 95.00, 41, 39, 26.82
2025-01-20 08:11:18.254621 4218059999, 1737379637, "2025/1/20 13:27:17", 66.20, 95.00, 43, 39, 26.82
2025-01-20 08:12:18.244620 4218119999, 1737379697, "2025/1/20 13:28:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:13:18.221711 4218179999, 1737379757, "2025/1/20 13:29:17", 66.20, 95.00, 41, 40, 27.47
2025-01-20 08:14:18.179933 4218240000, 1737379817, "2025/1/20 13:30:17", 66.20, 95.00, 43, 39, 26.20
2025-01-20 08:15:18.150687 4218299999, 1737379877, "2025/1/20 13:31:17", 66.20, 95.00, 45, 39, 24.49
2025-01-20 08:16:18.054591 4218359998, 1737379937, "2025/1/20 13:32:17", 66.20, 95.00, 41, 39, 28.16
2025-01-20 08:17:18.044532 4218419999, 1737379997, "2025/1/20 13:33:17", 66.20, 95.00, 41, 39, 28.16
2025-01-20 08:18:18.004526 4218480000, 1737380057, "2025/1/20 13:34:17", 66.20, 95.00, 46, 39, 25.03
2025-01-20 08:19:17.984611 4218539999, 1737380117, "2025/1/20 13:35:17", 66.20, 95.00, 45, 39, 25.03
2025-01-20 08:20:17.963553 4218599999, 1737380177, "2025/1/20 13:36:17", 66.20, 95.00, 41, 39, 26.82
2025-01-20 08:21:17.913194 4218659999, 1737380237, "2025/1/20 13:37:17", 66.20, 95.00, 47, 39, 23.97
2025-01-20 08:22:17.844599 4218719998, 1737380297, "2025/1/20 13:38:17", 66.20, 95.00, 47, 39, 23.97
2025-01-20 08:23:17.814549 4218780000, 1737380357, "2025/1/20 13:39:17", 66.20, 95.00, 41, 39, 27.47
2025-01-20 08:24:17.844875 4218839999, 1737380417, "2025/1/20 13:40:17", 66.20, 95.00, 46, 40, 25.60
2025-01-20 08:25:17.764303 4218899999, 1737380477, "2025/1/20 13:41:17", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:26:17.742739 4218960000, 1737380537, "2025/1/20 13:42:17", 66.20, 95.00, 42, 40, 26.82
2025-01-20 08:27:17.644482 4219019999, 1737380597, "2025/1/20 13:43:17", 66.20, 95.00, 41, 39, 27.47
2025-01-20 08:28:17.647406 4219079999, 1737380657, "2025/1/20 13:44:17", 66.20, 95.00, 48, 39, 24.49
2025-01-20 08:29:17.594749 4219139999, 1737380717, "2025/1/20 13:45:17", 66.20, 95.00, 42, 39, 26.82
2025-01-20 08:30:17.613143 4219199998, 1737380776, "2025/1/20 13:46:16", 66.20, 95.00, 42, 39, 26.82
2025-01-20 08:31:17.474542 4219259999, 1737380836, "2025/1/20 13:47:16", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:32:17.524904 4219319999, 1737380896, "2025/1/20 13:48:16", 66.20, 95.00, 44, 39, 25.03
2025-01-20 08:33:17.492810 4219379999, 1737380956, "2025/1/20 13:49:16", 66.20, 95.00, 42, 40, 26.82
2025-01-20 08:34:17.440993 4219440000, 1737381016, "2025/1/20 13:50:16", 66.20, 95.00, 47, 39, 24.49
2025-01-20 08:35:17.344572 4219500000, 1737381076, "2025/1/20 13:51:16", 68.00, 95.00, 45, 39, 24.49
2025-01-20 08:36:17.380809 4219559999, 1737381136, "2025/1/20 13:52:16", 66.20, 95.00, 41, 39, 27.47
2025-01-20 08:37:17.294514 4219619999, 1737381196, "2025/1/20 13:53:16", 66.20, 95.00, 46, 39, 23.97
2025-01-20 08:38:17.311766 4219680000, 1737381256, "2025/1/20 13:54:16", 68.00, 95.00, 46, 39, 25.03
2025-01-20 08:39:17.204541 4219739999, 1737381316, "2025/1/20 13:55:16", 66.20, 95.00, 41, 40, 27.47
2025-01-20 08:40:17.144612 4219799999, 1737381376, "2025/1/20 13:56:16", 66.20, 95.00, 43, 39, 26.82
2025-01-20 08:41:17.150160 4219859999, 1737381436, "2025/1/20 13:57:16", 66.20, 95.00, 46, 39, 23.97
2025-01-20 08:42:17.104580 4219919998, 1737381496, "2025/1/20 13:58:16", 66.20, 95.00, 41, 40, 26.82
2025-01-20 08:43:17.064497 4219980000, 1737381556, "2025/1/20 13:59:16", 66.20, 95.00, 42, 40, 27.47
2025-01-20 08:44:16.984513 4220039999, 1737381616, "2025/1/20 14:0:16", 66.20, 95.00, 47, 39, 23.97
2025-01-20 08:45:16.992875 4220099999, 1737381676, "2025/1/20 14:1:16", 66.20, 95.00, 41, 40, 26.20
2025-01-20 08:46:16.978597 4220160000, 1737381736, "2025/1/20 14:2:16", 66.20, 95.00, 41, 40, 26.82
2025-01-20 08:47:16.864597 4220219999, 1737381796, "2025/1/20 14:3:16", 66.20, 95.00, 46, 40, 24.49
2025-01-20 08:48:16.854509 4220279999, 1737381856, "2025/1/20 14:4:16", 66.20, 95.00, 45, 39, 24.49
2025-01-20 08:49:16.794568 4220339999, 1737381916, "2025/1/20 14:5:16", 66.20, 95.00, 42, 40, 26.82
2025-01-20 08:50:16.794697 4220400000, 1737381976, "2025/1/20 14:6:16", 66.20, 95.00, 46, 38, 24.49
2025-01-20 08:51:16.817793 4220459999, 1737382036, "2025/1/20 14:7:16", 66.20, 95.00, 47, 39, 24.49
2025-01-20 08:52:16.664547 4220519999, 1737382096, "2025/1/20 14:8:16", 66.20, 95.00, 44, 38, 26.82
2025-01-20 08:53:16.664566 4220579999, 1737382156, "2025/1/20 14:9:16", 66.20, 95.00, 45, 40, 26.20
2025-01-20 08:54:16.644514 4220640000, 1737382216, "2025/1/20 14:10:16", 66.20, 95.00, 47, 39, 24.49
2025-01-20 08:55:16.534563 4220699999, 1737382276, "2025/1/20 14:11:16", 66.20, 95.00, 43, 40, 26.20
2025-01-20 08:56:16.572497 4220759999, 1737382336, "2025/1/20 14:12:16", 66.20, 95.00, 42, 40, 26.82
2025-01-20 08:57:16.531113 4220819999, 1737382396, "2025/1/20 14:13:16", 66.20, 95.00, 46, 39, 24.49
2025-01-20 08:58:16.484561 4220880000, 1737382456, "2025/1/20 14:14:16", 66.20, 95.00, 42, 40, 26.82
2025-01-20 08:59:16.460523 4220939999, 1737382516, "2025/1/20 14:15:16", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:00:16.414541 4220999999, 1737382576, "2025/1/20 14:16:16", 66.20, 95.00, 46, 39, 24.49
2025-01-20 09:01:16.369308 4221059999, 1737382635, "2025/1/20 14:17:15", 66.20, 95.00, 45, 38, 24.49
2025-01-20 09:02:16.304572 4221120000, 1737382695, "2025/1/20 14:18:15", 66.20, 95.00, 42, 40, 26.20
2025-01-20 09:03:16.254516 4221179999, 1737382755, "2025/1/20 14:19:15", 66.20, 95.00, 47, 39, 23.97
2025-01-20 09:04:16.254604 4221239999, 1737382815, "2025/1/20 14:20:15", 66.20, 95.00, 45, 40, 25.03
2025-01-20 09:05:16.272932 4221299999, 1737382875, "2025/1/20 14:21:15", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:06:16.164518 4221360000, 1737382935, "2025/1/20 14:22:15", 66.20, 95.00, 47, 39, 23.97
2025-01-20 09:07:16.196647 4221419999, 1737382995, "2025/1/20 14:23:15", 66.20, 95.00, 47, 39, 25.03
2025-01-20 09:08:16.104556 4221479999, 1737383055, "2025/1/20 14:24:15", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:09:16.073513 4221539999, 1737383115, "2025/1/20 14:25:15", 66.20, 95.00, 43, 40, 26.20
2025-01-20 09:10:16.014626 4221599998, 1737383175, "2025/1/20 14:26:15", 66.20, 95.00, 46, 39, 23.97
2025-01-20 09:11:15.944493 4221660000, 1737383235, "2025/1/20 14:27:15", 66.20, 95.00, 42, 39, 26.82
2025-01-20 09:12:15.954541 4221719999, 1737383295, "2025/1/20 14:28:15", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:13:15.940289 4221779999, 1737383355, "2025/1/20 14:29:15", 66.20, 95.00, 46, 39, 24.49
2025-01-20 09:14:15.864494 4221840000, 1737383415, "2025/1/20 14:30:15", 66.20, 95.00, 42, 39, 25.60
2025-01-20 09:15:15.824572 4221899999, 1737383475, "2025/1/20 14:31:15", 66.20, 95.00, 41, 39, 26.82
2025-01-20 09:16:15.784554 4221959999, 1737383535, "2025/1/20 14:32:15", 68.00, 95.00, 46, 40, 24.49
2025-01-20 09:17:15.714533 4222019998, 1737383595, "2025/1/20 14:33:15", 66.20, 95.00, 45, 39, 24.49
2025-01-20 09:18:15.714533 4222080000, 1737383655, "2025/1/20 14:34:15", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:19:15.654508 4222139999, 1737383715, "2025/1/20 14:35:15", 66.20, 95.00, 46, 39, 24.49
2025-01-20 09:20:15.644600 4222199998, 1737383775, "2025/1/20 14:36:15", 66.20, 95.00, 46, 39, 24.49
2025-01-20 09:21:15.544452 4222259999, 1737383835, "2025/1/20 14:37:15", 66.20, 95.00, 42, 40, 27.47
2025-01-20 09:22:15.504529 4222320000, 1737383895, "2025/1/20 14:38:15", 66.20, 95.00, 43, 40, 26.82
2025-01-20 09:23:15.541265 4222379999, 1737383955, "2025/1/20 14:39:15", 68.00, 95.00, 47, 38, 23.97
2025-01-20 09:24:15.503709 4222439999, 1737384015, "2025/1/20 14:40:15", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:25:15.503607 4222499998, 1737384075, "2025/1/20 14:41:15", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:26:15.424540 4222560000, 1737384135, "2025/1/20 14:42:15", 66.20, 95.00, 46, 39, 23.97
2025-01-20 09:27:15.380709 4222619999, 1737384195, "2025/1/20 14:43:15", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:28:15.314582 4222679999, 1737384255, "2025/1/20 14:44:15", 66.20, 95.00, 41, 40, 28.16
2025-01-20 09:29:15.303812 4222739999, 1737384315, "2025/1/20 14:45:15", 66.20, 95.00, 46, 39, 23.97
2025-01-20 09:30:15.319177 4222799998, 1737384375, "2025/1/20 14:46:15", 68.00, 95.00, 42, 38, 25.60
2025-01-20 09:31:15.154577 4222859999, 1737384435, "2025/1/20 14:47:15", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:32:15.154615 4222919999, 1737384494, "2025/1/20 14:48:14", 66.20, 95.00, 46, 39, 25.03
2025-01-20 09:33:15.186973 4222979999, 1737384554, "2025/1/20 14:49:14", 66.20, 95.00, 46, 39, 24.49
2025-01-20 09:34:15.054575 4223040000, 1737384614, "2025/1/20 14:50:14", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:35:15.054578 4223099999, 1737384674, "2025/1/20 14:51:14", 66.20, 95.00, 46, 40, 24.49
2025-01-20 09:36:14.984547 4223159999, 1737384734, "2025/1/20 14:52:14", 66.20, 95.00, 48, 39, 23.47
2025-01-20 09:37:14.954590 4223219999, 1737384794, "2025/1/20 14:53:14", 66.20, 95.00, 41, 40, 26.82
2025-01-20 09:38:14.924624 4223280000, 1737384854, "2025/1/20 14:54:14", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:39:14.884550 4223339999, 1737384914, "2025/1/20 14:55:14", 66.20, 95.00, 47, 39, 24.49
2025-01-20 09:40:14.854592 4223399999, 1737384974, "2025/1/20 14:56:14", 66.20, 95.00, 41, 40, 26.82
2025-01-20 09:41:14.824576 4223459999, 1737385034, "2025/1/20 14:57:14", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:42:14.794507 4223520000, 1737385094, "2025/1/20 14:58:14", 66.20, 95.00, 46, 39, 23.97
2025-01-20 09:43:14.776549 4223579999, 1737385154, "2025/1/20 14:59:14", 66.20, 95.00, 43, 39, 26.20
2025-01-20 09:44:14.684572 4223639999, 1737385214, "2025/1/20 15:0:14", 66.20, 95.00, 42, 40, 27.47
2025-01-20 09:45:14.753933 4223699999, 1737385274, "2025/1/20 15:1:14", 66.20, 95.00, 46, 39, 24.49
2025-01-20 09:46:14.668407 4223760000, 1737385334, "2025/1/20 15:2:14", 68.00, 95.00, 46, 39, 25.03
2025-01-20 09:47:14.564527 4223819999, 1737385394, "2025/1/20 15:3:14", 66.20, 95.00, 41, 40, 27.47
2025-01-20 09:48:14.534610 4223879999, 1737385454, "2025/1/20 15:4:14", 66.20, 95.00, 45, 39, 25.03
2025-01-20 09:49:14.545855 4223939999, 1737385514, "2025/1/20 15:5:14", 68.00, 95.00, 47, 39, 23.97
2025-01-20 09:50:14.484624 4223999998, 1737385574, "2025/1/20 15:6:14", 68.00, 95.00, 43, 40, 26.20
2025-01-20 09:51:14.490983 4224060000, 1737385634, "2025/1/20 15:7:14", 66.20, 95.00, 44, 40, 26.20
2025-01-20 09:52:14.469805 4224119999, 1737385694, "2025/1/20 15:8:14", 68.00, 95.00, 46, 39, 23.97
2025-01-20 09:53:14.364544 4224179999, 1737385754, "2025/1/20 15:9:14", 68.00, 95.00, 42, 40, 26.82
2025-01-20 09:54:14.334574 4224240000, 1737385814, "2025/1/20 15:10:14", 66.20, 95.00, 42, 40, 26.82
2025-01-20 09:55:14.274548 4224299999, 1737385874, "2025/1/20 15:11:14", 66.20, 95.00, 46, 40, 24.49
2025-01-20 09:56:14.254524 4224359999, 1737385934, "2025/1/20 15:12:14", 68.00, 95.00, 42, 40, 26.82
2025-01-20 09:57:14.232519 4224419999, 1737385994, "2025/1/20 15:13:14", 68.00, 95.00, 43, 40, 26.20
2025-01-20 09:58:14.114506 4224479998, 1737386054, "2025/1/20 15:14:14", 68.00, 95.00, 47, 40, 23.97
2025-01-20 09:59:14.184842 4224539999, 1737386114, "2025/1/20 15:15:14", 68.00, 95.00, 44, 40, 24.49
2025-01-20 10:00:14.064587 4224599999, 1737386174, "2025/1/20 15:16:14", 68.00, 95.00, 42, 40, 26.82
2025-01-20 10:01:14.064469 4224659999, 1737386234, "2025/1/20 15:17:14", 68.00, 95.00, 47, 40, 24.49
2025-01-20 10:02:14.004526 4224720000, 1737386294, "2025/1/20 15:18:14", 66.20, 95.00, 47, 40, 23.97
2025-01-20 10:03:13.984519 4224779999, 1737386353, "2025/1/20 15:19:13", 68.00, 95.00, 42, 40, 26.82
2025-01-20 10:04:13.966844 4224839999, 1737386413, "2025/1/20 15:20:13", 68.00, 95.00, 47, 40, 25.03
2025-01-20 10:05:13.894606 4224899999, 1737386473, "2025/1/20 15:21:13", 68.00, 95.00, 46, 40, 24.49
2025-01-20 10:06:13.834517 4224960000, 1737386533, "2025/1/20 15:22:13", 66.20, 95.00, 41, 40, 26.82
2025-01-20 10:07:13.849846 4225019999, 1737386593, "2025/1/20 15:23:13", 68.00, 95.00, 43, 40, 26.82
2025-01-20 10:08:13.828477 4225079999, 1737386653, "2025/1/20 15:24:13", 68.00, 95.00, 47, 40, 25.03
2025-01-20 10:09:13.754599 4225139999, 1737386713, "2025/1/20 15:25:13", 68.00, 95.00, 42, 40, 26.82
2025-01-20 10:10:13.684595 4225200000, 1737386773, "2025/1/20 15:26:13", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:11:13.654461 4225259999, 1737386833, "2025/1/20 15:27:13", 68.00, 95.00, 46, 39, 24.49
2025-01-20 10:12:13.667253 4225319998, 1737386893, "2025/1/20 15:28:13", 66.20, 95.00, 43, 40, 25.60
2025-01-20 10:13:13.620494 4225379999, 1737386953, "2025/1/20 15:29:13", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:14:13.574597 4225440000, 1737387013, "2025/1/20 15:30:13", 66.20, 95.00, 47, 39, 23.97
2025-01-20 10:15:13.546336 4225499999, 1737387073, "2025/1/20 15:31:13", 66.20, 95.00, 47, 40, 23.97
2025-01-20 10:16:13.517024 4225559999, 1737387133, "2025/1/20 15:32:13", 66.20, 95.00, 41, 40, 26.82
2025-01-20 10:17:13.474863 4225619999, 1737387193, "2025/1/20 15:33:13", 66.20, 95.00, 47, 40, 23.47
2025-01-20 10:18:13.431620 4225679998, 1737387253, "2025/1/20 15:34:13", 68.00, 95.00, 47, 40, 24.49
2025-01-20 10:19:13.374488 4225739999, 1737387313, "2025/1/20 15:35:13", 66.20, 95.00, 41, 40, 26.82
2025-01-20 10:20:13.304577 4225799999, 1737387373, "2025/1/20 15:36:13", 66.20, 95.00, 43, 40, 26.82
2025-01-20 10:21:13.317485 4225859999, 1737387433, "2025/1/20 15:37:13", 66.20, 95.00, 47, 40, 24.49
2025-01-20 10:22:13.254563 4225920000, 1737387493, "2025/1/20 15:38:13", 66.20, 95.00, 41, 40, 28.16
2025-01-20 10:23:13.255123 4225979999, 1737387553, "2025/1/20 15:39:13", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:24:13.174603 4226039998, 1737387613, "2025/1/20 15:40:13", 66.20, 95.00, 47, 40, 23.47
2025-01-20 10:25:13.164004 4226099999, 1737387673, "2025/1/20 15:41:13", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:26:13.034616 4226160000, 1737387733, "2025/1/20 15:42:13", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:27:13.044623 4226219999, 1737387793, "2025/1/20 15:43:13", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:28:13.004601 4226279999, 1737387853, "2025/1/20 15:44:13", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:29:13.009834 4226339999, 1737387913, "2025/1/20 15:45:13", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:30:12.980746 4226400000, 1737387973, "2025/1/20 15:46:13", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:31:12.914621 4226459999, 1737388033, "2025/1/20 15:47:13", 66.20, 95.00, 48, 39, 23.47
2025-01-20 10:32:12.834580 4226519999, 1737388093, "2025/1/20 15:48:13", 66.20, 95.00, 41, 41, 27.47
2025-01-20 10:33:12.863162 4226579999, 1737388153, "2025/1/20 15:49:13", 66.20, 95.00, 45, 40, 25.60
2025-01-20 10:34:12.824623 4226640000, 1737388212, "2025/1/20 15:50:12", 66.20, 95.00, 46, 40, 24.49
2025-01-20 10:35:12.764601 4226699999, 1737388272, "2025/1/20 15:51:12", 68.00, 95.00, 42, 40, 26.82
2025-01-20 10:36:12.689728 4226759999, 1737388332, "2025/1/20 15:52:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:37:12.684547 4226819998, 1737388392, "2025/1/20 15:53:12", 66.20, 95.00, 46, 40, 24.49
2025-01-20 10:38:12.668568 4226880000, 1737388452, "2025/1/20 15:54:12", 66.20, 95.00, 42, 40, 26.20
2025-01-20 10:39:12.627251 4226939999, 1737388512, "2025/1/20 15:55:12", 66.20, 95.00, 41, 40, 27.47
2025-01-20 10:40:12.562839 4226999999, 1737388572, "2025/1/20 15:56:12", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:41:12.544416 4227059999, 1737388632, "2025/1/20 15:57:12", 66.20, 95.00, 44, 40, 25.03
2025-01-20 10:42:12.474574 4227120000, 1737388692, "2025/1/20 15:58:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:43:12.434546 4227179999, 1737388752, "2025/1/20 15:59:12", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:44:12.443587 4227239999, 1737388812, "2025/1/20 16:0:12", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:45:12.374528 4227299999, 1737388872, "2025/1/20 16:1:12", 66.20, 95.00, 41, 40, 27.47
2025-01-20 10:46:12.324626 4227360000, 1737388932, "2025/1/20 16:2:12", 66.20, 95.00, 46, 39, 24.49
2025-01-20 10:47:12.264623 4227419999, 1737388992, "2025/1/20 16:3:12", 66.20, 95.00, 47, 39, 24.49
2025-01-20 10:48:12.204597 4227479999, 1737389052, "2025/1/20 16:4:12", 66.20, 95.00, 41, 39, 27.47
2025-01-20 10:49:12.234594 4227539999, 1737389112, "2025/1/20 16:5:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:50:12.174545 4227600000, 1737389172, "2025/1/20 16:6:12", 66.20, 95.00, 47, 39, 24.49
2025-01-20 10:51:12.201338 4227659999, 1737389232, "2025/1/20 16:7:12", 66.20, 95.00, 41, 40, 27.47
2025-01-20 10:52:12.181104 4227719999, 1737389292, "2025/1/20 16:8:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:53:12.044548 4227779998, 1737389352, "2025/1/20 16:9:12", 66.20, 95.00, 45, 39, 24.49
2025-01-20 10:54:12.044614 4227840000, 1737389412, "2025/1/20 16:10:12", 66.20, 95.00, 42, 39, 26.20
2025-01-20 10:55:12.028144 4227899999, 1737389472, "2025/1/20 16:11:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 10:56:11.973909 4227959999, 1737389532, "2025/1/20 16:12:12", 66.20, 95.00, 46, 39, 23.97
2025-01-20 10:57:11.884618 4228019998, 1737389592, "2025/1/20 16:13:12", 66.20, 95.00, 45, 39, 25.03
2025-01-20 10:58:11.894592 4228080000, 1737389652, "2025/1/20 16:14:12", 66.20, 95.00, 42, 39, 26.82
2025-01-20 10:59:11.824613 4228139999, 1737389712, "2025/1/20 16:15:12", 66.20, 95.00, 46, 40, 24.49
2025-01-20 11:00:11.817630 4228199999, 1737389772, "2025/1/20 16:16:12", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:01:11.764613 4228259999, 1737389832, "2025/1/20 16:17:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:02:11.734618 4228319998, 1737389892, "2025/1/20 16:18:12", 66.20, 95.00, 44, 40, 26.20
2025-01-20 11:03:11.706222 4228379999, 1737389952, "2025/1/20 16:19:12", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:04:11.644622 4228439999, 1737390012, "2025/1/20 16:20:12", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:05:11.604608 4228499999, 1737390071, "2025/1/20 16:21:11", 66.20, 95.00, 43, 40, 26.20
2025-01-20 11:06:11.665247 4228560000, 1737390131, "2025/1/20 16:22:11", 66.20, 95.00, 47, 40, 24.49
2025-01-20 11:07:11.504594 4228619999, 1737390191, "2025/1/20 16:23:11", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:08:11.532192 4228679999, 1737390251, "2025/1/20 16:24:11", 66.20, 95.00, 41, 40, 27.47
2025-01-20 11:09:11.464594 4228739999, 1737390311, "2025/1/20 16:25:11", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:10:11.384518 4228800000, 1737390371, "2025/1/20 16:26:11", 66.20, 95.00, 43, 40, 25.03
2025-01-20 11:11:11.394466 4228859999, 1737390431, "2025/1/20 16:27:11", 66.20, 95.00, 41, 40, 27.47
2025-01-20 11:12:11.304610 4228919998, 1737390491, "2025/1/20 16:28:11", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:13:11.323608 4228979999, 1737390551, "2025/1/20 16:29:11", 66.20, 95.00, 45, 39, 25.03
2025-01-20 11:14:11.244589 4229040000, 1737390611, "2025/1/20 16:30:11", 66.20, 95.00, 41, 40, 26.82
2025-01-20 11:15:11.174523 4229099999, 1737390671, "2025/1/20 16:31:11", 66.20, 95.00, 46, 40, 24.49
2025-01-20 11:16:11.194542 4229159999, 1737390731, "2025/1/20 16:32:11", 66.20, 95.00, 46, 39, 25.03
2025-01-20 11:17:11.104718 4229219998, 1737390791, "2025/1/20 16:33:11", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:18:11.094589 4229280000, 1737390851, "2025/1/20 16:34:11", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:19:11.054624 4229339999, 1737390911, "2025/1/20 16:35:11", 66.20, 95.00, 47, 40, 23.97
2025-01-20 11:20:11.014550 4229400000, 1737390971, "2025/1/20 16:36:11", 66.20, 95.00, 41, 40, 27.47
2025-01-20 11:21:11.074797 4229459999, 1737391031, "2025/1/20 16:37:11", 66.20, 95.00, 41, 40, 27.47
2025-01-20 11:22:10.964547 4229520000, 1737391091, "2025/1/20 16:38:11", 66.20, 95.00, 46, 39, 25.03
2025-01-20 11:23:10.939618 4229579999, 1737391151, "2025/1/20 16:39:11", 66.20, 95.00, 41, 40, 26.82
2025-01-20 11:24:10.874528 4229639999, 1737391211, "2025/1/20 16:40:11", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:25:10.804599 4229699999, 1737391271, "2025/1/20 16:41:11", 66.20, 95.00, 45, 40, 24.49
2025-01-20 11:26:10.784606 4229759998, 1737391331, "2025/1/20 16:42:11", 66.20, 95.00, 45, 40, 25.03
2025-01-20 11:27:10.764469 4229820000, 1737391391, "2025/1/20 16:43:11", 66.20, 95.00, 40, 40, 28.16
2025-01-20 11:28:10.684554 4229879999, 1737391451, "2025/1/20 16:44:11", 66.20, 95.00, 47, 40, 25.03
2025-01-20 11:29:10.694526 4229939999, 1737391511, "2025/1/20 16:45:11", 66.20, 95.00, 46, 40, 24.49
2025-01-20 11:30:10.604612 4230000000, 1737391571, "2025/1/20 16:46:11", 66.20, 95.00, 41, 40, 27.47
2025-01-20 11:31:10.632474 4230059999, 1737391631, "2025/1/20 16:47:11", 66.20, 95.00, 43, 40, 26.20
2025-01-20 11:32:10.574586 4230119999, 1737391691, "2025/1/20 16:48:11", 66.20, 95.00, 45, 39, 25.03
2025-01-20 11:33:10.557316 4230179999, 1737391751, "2025/1/20 16:49:11", 66.20, 95.00, 42, 38, 26.82
2025-01-20 11:34:10.536324 4230240000, 1737391811, "2025/1/20 16:50:11", 66.20, 95.00, 42, 40, 27.47
2025-01-20 11:35:10.424728 4230299999, 1737391871, "2025/1/20 16:51:11", 66.20, 95.00, 46, 39, 23.97
2025-01-20 11:36:10.384558 4230359999, 1737391930, "2025/1/20 16:52:10", 66.20, 95.00, 42, 40, 27.47
2025-01-20 11:37:10.374608 4230419999, 1737391990, "2025/1/20 16:53:10", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:38:10.344552 4230480000, 1737392050, "2025/1/20 16:54:10", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:39:10.284542 4230539999, 1737392110, "2025/1/20 16:55:10", 66.20, 95.00, 45, 39, 24.49
2025-01-20 11:40:10.244583 4230599999, 1737392170, "2025/1/20 16:56:10", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:41:10.214519 4230659998, 1737392230, "2025/1/20 16:57:10", 66.20, 95.00, 47, 39, 24.49
2025-01-20 11:42:10.204552 4230720000, 1737392290, "2025/1/20 16:58:10", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:43:10.194806 4230779999, 1737392350, "2025/1/20 16:59:10", 66.20, 95.00, 42, 40, 26.20
2025-01-20 11:44:10.094625 4230839999, 1737392410, "2025/1/20 17:0:10", 66.20, 95.00, 45, 40, 25.60
2025-01-20 11:45:10.044526 4230899999, 1737392470, "2025/1/20 17:1:10", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:46:10.058515 4230960000, 1737392530, "2025/1/20 17:2:10", 66.20, 95.00, 42, 40, 26.20
2025-01-20 11:47:10.049969 4231019999, 1737392590, "2025/1/20 17:3:10", 66.20, 95.00, 41, 40, 27.47
2025-01-20 11:48:09.994987 4231079999, 1737392650, "2025/1/20 17:4:10", 66.20, 95.00, 46, 39, 25.03
2025-01-20 11:49:09.944492 4231139999, 1737392710, "2025/1/20 17:5:10", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:50:09.864586 4231200000, 1737392770, "2025/1/20 17:6:10", 66.20, 95.00, 42, 40, 28.16
2025-01-20 11:51:09.844601 4231259999, 1737392830, "2025/1/20 17:7:10", 66.20, 95.00, 46, 39, 25.03
2025-01-20 11:52:09.870573 4231319998, 1737392890, "2025/1/20 17:8:10", 66.20, 95.00, 42, 39, 25.60
2025-01-20 11:53:09.832788 4231379999, 1737392950, "2025/1/20 17:9:10", 66.20, 95.00, 43, 40, 26.20
2025-01-20 11:54:09.714529 4231439998, 1737393010, "2025/1/20 17:10:10", 66.20, 95.00, 47, 40, 24.49
2025-01-20 11:55:09.634530 4231499999, 1737393070, "2025/1/20 17:11:10", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:56:09.614544 4231559999, 1737393130, "2025/1/20 17:12:10", 66.20, 95.00, 42, 40, 26.82
2025-01-20 11:57:09.594516 4231619999, 1737393190, "2025/1/20 17:13:10", 66.20, 95.00, 46, 39, 24.49
2025-01-20 11:58:09.534521 4231680000, 1737393250, "2025/1/20 17:14:10", 66.20, 95.00, 47, 39, 23.97
2025-01-20 11:59:09.534531 4231739999, 1737393310, "2025/1/20 17:15:10", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:00:09.521277 4231799999, 1737393370, "2025/1/20 17:16:10", 66.20, 95.00, 44, 40, 25.60
2025-01-20 12:01:09.424605 4231859999, 1737393430, "2025/1/20 17:17:10", 66.20, 95.00, 46, 39, 25.03
2025-01-20 12:02:09.404611 4231920000, 1737393490, "2025/1/20 17:18:10", 66.20, 95.00, 42, 39, 26.82
2025-01-20 12:03:09.414870 4231979999, 1737393550, "2025/1/20 17:19:10", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:04:09.372100 4232039999, 1737393610, "2025/1/20 17:20:10", 66.20, 95.00, 47, 39, 23.97
2025-01-20 12:05:09.264546 4232099999, 1737393670, "2025/1/20 17:21:10", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:06:09.214611 4232160000, 1737393730, "2025/1/20 17:22:10", 66.20, 95.00, 41, 40, 27.47
2025-01-20 12:07:09.244525 4232219999, 1737393790, "2025/1/20 17:23:10", 66.20, 95.00, 48, 39, 23.97
2025-01-20 12:08:09.212572 4232279999, 1737393849, "2025/1/20 17:24:9", 66.20, 95.00, 45, 39, 25.03
2025-01-20 12:09:09.171648 4232339999, 1737393909, "2025/1/20 17:25:9", 66.20, 95.00, 41, 40, 27.47
2025-01-20 12:10:09.142473 4232400000, 1737393969, "2025/1/20 17:26:9", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:11:09.094588 4232460000, 1737394029, "2025/1/20 17:27:9", 66.20, 95.00, 46, 40, 25.03
2025-01-20 12:12:09.088056 4232519999, 1737394089, "2025/1/20 17:28:9", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:13:08.984589 4232579999, 1737394149, "2025/1/20 17:29:9", 66.20, 95.00, 46, 39, 25.60
2025-01-20 12:14:08.964623 4232639998, 1737394209, "2025/1/20 17:30:9", 66.20, 95.00, 47, 40, 23.97
2025-01-20 12:15:08.904625 4232700000, 1737394269, "2025/1/20 17:31:9", 66.20, 95.00, 40, 40, 26.82
2025-01-20 12:16:08.921323 4232759999, 1737394329, "2025/1/20 17:32:9", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:17:08.913691 4232819999, 1737394389, "2025/1/20 17:33:9", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:18:08.804567 4232880000, 1737394449, "2025/1/20 17:34:9", 66.20, 95.00, 42, 40, 27.47
2025-01-20 12:19:08.792275 4232939999, 1737394509, "2025/1/20 17:35:9", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:20:08.724544 4232999999, 1737394569, "2025/1/20 17:36:9", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:21:08.717381 4233059999, 1737394629, "2025/1/20 17:37:9", 66.20, 95.00, 44, 39, 25.03
2025-01-20 12:22:08.614543 4233119998, 1737394689, "2025/1/20 17:38:9", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:23:08.634519 4233179999, 1737394749, "2025/1/20 17:39:9", 66.20, 95.00, 46, 40, 24.49
2025-01-20 12:24:08.544572 4233239999, 1737394809, "2025/1/20 17:40:9", 66.20, 95.00, 45, 39, 24.49
2025-01-20 12:25:08.554518 4233299999, 1737394869, "2025/1/20 17:41:9", 66.20, 95.00, 42, 40, 27.47
2025-01-20 12:26:08.464576 4233360000, 1737394929, "2025/1/20 17:42:9", 66.20, 95.00, 46, 39, 25.03
2025-01-20 12:27:08.488757 4233419999, 1737394989, "2025/1/20 17:43:9", 66.20, 95.00, 46, 40, 23.97
2025-01-20 12:28:08.447386 4233479999, 1737395049, "2025/1/20 17:44:9", 66.20, 95.00, 39, 40, 27.47
2025-01-20 12:29:08.364546 4233539999, 1737395109, "2025/1/20 17:45:9", 66.20, 95.00, 43, 40, 26.82
2025-01-20 12:30:08.354564 4233600000, 1737395169, "2025/1/20 17:46:9", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:31:08.359084 4233659999, 1737395229, "2025/1/20 17:47:9", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:32:08.284618 4233719999, 1737395289, "2025/1/20 17:48:9", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:33:08.224531 4233779999, 1737395349, "2025/1/20 17:49:9", 66.20, 95.00, 47, 40, 23.97
2025-01-20 12:34:08.224598 4233840000, 1737395409, "2025/1/20 17:50:9", 66.20, 95.00, 41, 40, 26.20
2025-01-20 12:35:08.186358 4233899999, 1737395469, "2025/1/20 17:51:9", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:36:08.160701 4233959999, 1737395529, "2025/1/20 17:52:9", 66.20, 95.00, 47, 39, 24.49
2025-01-20 12:37:08.131169 4234019999, 1737395589, "2025/1/20 17:53:9", 66.20, 95.00, 45, 39, 24.49
2025-01-20 12:38:08.054593 4234080000, 1737395649, "2025/1/20 17:54:9", 66.20, 95.00, 41, 40, 28.16
2025-01-20 12:39:08.004546 4234139999, 1737395708, "2025/1/20 17:55:8", 66.20, 95.00, 47, 39, 23.97
2025-01-20 12:40:08.047332 4234199999, 1737395768, "2025/1/20 17:56:8", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:41:07.947495 4234259999, 1737395828, "2025/1/20 17:57:8", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:42:07.854574 4234319998, 1737395888, "2025/1/20 17:58:8", 66.20, 95.00, 46, 40, 25.60
2025-01-20 12:43:07.864566 4234380000, 1737395948, "2025/1/20 17:59:8", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:44:07.840191 4234439999, 1737396008, "2025/1/20 18:0:8", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:45:07.826735 4234499999, 1737396068, "2025/1/20 18:1:8", 66.20, 95.00, 40, 40, 28.88
2025-01-20 12:46:07.756719 4234560000, 1737396128, "2025/1/20 18:2:8", 66.20, 95.00, 47, 40, 24.49
2025-01-20 12:47:07.714472 4234619999, 1737396188, "2025/1/20 18:3:8", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:48:07.644541 4234679999, 1737396248, "2025/1/20 18:4:8", 66.20, 95.00, 41, 40, 26.82
2025-01-20 12:49:07.640377 4234740000, 1737396308, "2025/1/20 18:5:8", 66.20, 95.00, 46, 39, 24.49
2025-01-20 12:50:07.584508 4234800000, 1737396368, "2025/1/20 18:6:8", 66.20, 95.00, 42, 40, 26.20
2025-01-20 12:51:07.504505 4234859999, 1737396428, "2025/1/20 18:7:8", 66.20, 95.00, 42, 40, 27.47
2025-01-20 12:52:07.527316 4234919999, 1737396488, "2025/1/20 18:8:8", 66.20, 95.00, 46, 40, 24.49
2025-01-20 12:53:07.484466 4234979999, 1737396548, "2025/1/20 18:9:8", 66.20, 95.00, 45, 39, 24.49
2025-01-20 12:54:07.434524 4235040000, 1737396608, "2025/1/20 18:10:8", 66.20, 95.00, 41, 39, 27.47
2025-01-20 12:55:07.324540 4235099999, 1737396668, "2025/1/20 18:11:8", 66.20, 95.00, 46, 39, 23.97
2025-01-20 12:56:07.431399 4235159999, 1737396728, "2025/1/20 18:12:8", 68.00, 95.00, 46, 40, 25.03
2025-01-20 12:57:07.314573 4235219998, 1737396788, "2025/1/20 18:13:8", 66.20, 95.00, 41, 40, 27.47
2025-01-20 12:58:07.320563 4235280000, 1737396848, "2025/1/20 18:14:8", 66.20, 95.00, 42, 40, 26.82
2025-01-20 12:59:07.244505 4235339999, 1737396908, "2025/1/20 18:15:8", 66.20, 95.00, 47, 40, 24.49
2025-01-20 13:00:07.219173 4235399999, 1737396968, "2025/1/20 18:16:8", 66.20, 95.00, 42, 40, 27.47
2025-01-20 13:01:07.164598 4235459999, 1737397028, "2025/1/20 18:17:8", 66.20, 95.00, 40, 39, 26.82
2025-01-20 13:02:07.146150 4235520000, 1737397088, "2025/1/20 18:18:8", 66.20, 95.00, 48, 39, 23.97
2025-01-20 13:03:07.064609 4235580000, 1737397148, "2025/1/20 18:19:8", 66.20, 95.00, 41, 39, 27.47
2025-01-20 13:04:07.044492 4235639999, 1737397208, "2025/1/20 18:20:8", 66.20, 95.00, 41, 40, 27.47
2025-01-20 13:05:06.994624 4235699999, 1737397268, "2025/1/20 18:21:8", 66.20, 95.00, 46, 40, 24.49
2025-01-20 13:06:06.934553 4235760000, 1737397328, "2025/1/20 18:22:8", 66.20, 95.00, 46, 40, 24.49
2025-01-20 13:07:06.894559 4235819999, 1737397388, "2025/1/20 18:23:8", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:08:06.844612 4235879999, 1737397448, "2025/1/20 18:24:8", 66.20, 95.00, 46, 39, 24.49
2025-01-20 13:09:06.854536 4235939999, 1737397508, "2025/1/20 18:25:8", 66.20, 95.00, 47, 40, 23.97
2025-01-20 13:10:06.674621 4235999998, 1737397567, "2025/1/20 18:26:7", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:11:06.784573 4236060000, 1737397627, "2025/1/20 18:27:7", 66.20, 95.00, 45, 40, 26.20
2025-01-20 13:12:06.754593 4236119999, 1737397687, "2025/1/20 18:28:7", 66.20, 95.00, 47, 40, 23.97
2025-01-20 13:13:06.732600 4236179999, 1737397747, "2025/1/20 18:29:7", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:14:06.687210 4236240000, 1737397807, "2025/1/20 18:30:7", 66.20, 95.00, 42, 40, 27.47
2025-01-20 13:15:06.641040 4236299999, 1737397867, "2025/1/20 18:31:7", 66.20, 95.00, 47, 40, 23.97
2025-01-20 13:16:06.656203 4236359999, 1737397927, "2025/1/20 18:32:7", 66.20, 95.00, 41, 40, 26.20
2025-01-20 13:17:06.524488 4236419998, 1737397987, "2025/1/20 18:33:7", 66.20, 95.00, 42, 40, 27.47
2025-01-20 13:18:06.494517 4236480000, 1737398047, "2025/1/20 18:34:7", 66.20, 95.00, 46, 39, 24.49
2025-01-20 13:19:06.404612 4236539999, 1737398107, "2025/1/20 18:35:7", 66.20, 95.00, 44, 39, 25.03
2025-01-20 13:20:06.469826 4236599999, 1737398167, "2025/1/20 18:36:7", 66.20, 95.00, 42, 40, 27.47
2025-01-20 13:21:06.424914 4236659999, 1737398227, "2025/1/20 18:37:7", 66.20, 95.00, 46, 40, 24.49
2025-01-20 13:22:06.373585 4236720000, 1737398287, "2025/1/20 18:38:7", 66.20, 95.00, 47, 39, 25.03
2025-01-20 13:23:06.294564 4236779999, 1737398347, "2025/1/20 18:39:7", 66.20, 95.00, 42, 40, 26.20
2025-01-20 13:24:06.294567 4236839999, 1737398407, "2025/1/20 18:40:7", 66.20, 95.00, 46, 40, 24.49
2025-01-20 13:25:06.244517 4236899999, 1737398467, "2025/1/20 18:41:7", 66.20, 95.00, 47, 39, 24.49
2025-01-20 13:26:06.243307 4236960000, 1737398527, "2025/1/20 18:42:7", 66.20, 95.00, 41, 40, 26.82
2025-01-20 13:27:06.124619 4237019999, 1737398587, "2025/1/20 18:43:7", 66.20, 95.00, 43, 40, 26.20
2025-01-20 13:28:06.114471 4237079999, 1737398647, "2025/1/20 18:44:7", 66.20, 95.00, 47, 39, 24.49
2025-01-20 13:29:06.120323 4237139999, 1737398707, "2025/1/20 18:45:7", 66.20, 95.00, 46, 40, 23.97
2025-01-20 13:30:05.964551 4237200000, 1737398767, "2025/1/20 18:46:7", 66.20, 95.00, 43, 40, 26.20
2025-01-20 13:31:06.023545 4237259999, 1737398827, "2025/1/20 18:47:7", 66.20, 95.00, 44, 40, 26.20
2025-01-20 13:32:05.924609 4237319999, 1737398887, "2025/1/20 18:48:7", 66.20, 95.00, 46, 39, 23.97
2025-01-20 13:33:05.964859 4237379999, 1737398947, "2025/1/20 18:49:7", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:34:05.884591 4237440000, 1737399007, "2025/1/20 18:50:7", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:35:05.794565 4237499999, 1737399067, "2025/1/20 18:51:7", 66.20, 95.00, 45, 40, 25.03
2025-01-20 13:36:05.832564 4237559999, 1737399127, "2025/1/20 18:52:7", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:37:05.784617 4237619999, 1737399187, "2025/1/20 18:53:7", 66.20, 95.00, 42, 40, 26.20
2025-01-20 13:38:05.768348 4237680000, 1737399247, "2025/1/20 18:54:7", 66.20, 95.00, 46, 40, 24.49
2025-01-20 13:39:05.694520 4237739999, 1737399307, "2025/1/20 18:55:7", 66.20, 95.00, 45, 39, 24.49
2025-01-20 13:40:05.694843 4237799999, 1737399366, "2025/1/20 18:56:6", 66.20, 95.00, 42, 40, 27.47
2025-01-20 13:41:05.689350 4237859999, 1737399426, "2025/1/20 18:57:6", 66.20, 95.00, 47, 40, 23.97
2025-01-20 13:42:05.584492 4237920000, 1737399486, "2025/1/20 18:58:6", 66.20, 95.00, 47, 40, 23.97
2025-01-20 13:43:05.554581 4237979999, 1737399546, "2025/1/20 18:59:6", 66.20, 95.00, 42, 40, 26.82
2025-01-20 13:44:05.514601 4238039998, 1737399606, "2025/1/20 19:0:6", 66.20, 95.00, 47, 40, 24.49
2025-01-20 13:45:05.484585 4238099999, 1737399666, "2025/1/20 19:1:6", 66.20, 95.00, 46, 41, 24.49
2025-01-20 13:46:05.424513 4238160000, 1737399726, "2025/1/20 19:2:6", 66.20, 95.00, 42, 41, 26.82
2025-01-20 13:47:05.364486 4238219999, 1737399786, "2025/1/20 19:3:6", 64.40, 95.00, 42, 40, 26.82
2025-01-20 13:48:05.374240 4238279999, 1737399846, "2025/1/20 19:4:6", 66.20, 95.00, 47, 38, 23.97
2025-01-20 13:49:05.304588 4238339999, 1737399906, "2025/1/20 19:5:6", 66.20, 95.00, 41, 39, 26.82
2025-01-20 13:50:05.334786 4238400000, 1737399966, "2025/1/20 19:6:6", 66.20, 95.00, 42, 40, 27.47
2025-01-20 13:51:05.244608 4238459999, 1737400026, "2025/1/20 19:7:6", 66.20, 95.00, 48, 40, 23.47
2025-01-20 13:52:05.184474 4238519999, 1737400086, "2025/1/20 19:8:6", 66.20, 95.00, 43, 39, 25.60
2025-01-20 13:53:05.201599 4238579999, 1737400146, "2025/1/20 19:9:6", 66.20, 95.00, 40, 40, 28.16
2025-01-20 13:54:05.124509 4238640000, 1737400206, "2025/1/20 19:10:6", 64.40, 95.00, 46, 40, 24.49
2025-01-20 13:55:05.004529 4238699999, 1737400266, "2025/1/20 19:11:6", 66.20, 95.00, 46, 39, 24.49
2025-01-20 13:56:04.994573 4238759999, 1737400326, "2025/1/20 19:12:6", 66.20, 95.00, 41, 39, 28.16
2025-01-20 13:57:04.994535 4238819999, 1737400386, "2025/1/20 19:13:6", 64.40, 95.00, 46, 39, 24.49
2025-01-20 13:58:04.984526 4238880000, 1737400446, "2025/1/20 19:14:6", 66.20, 95.00, 46, 39, 24.49
2025-01-20 13:59:04.944575 4238939999, 1737400506, "2025/1/20 19:15:6", 66.20, 95.00, 41, 40, 27.47
2025-01-20 14:00:04.834527 4238999998, 1737400566, "2025/1/20 19:16:6", 66.20, 95.00, 43, 40, 26.82
2025-01-20 14:01:04.875436 4239059999, 1737400626, "2025/1/20 19:17:6", 66.20, 95.00, 46, 39, 24.49
2025-01-20 14:02:04.834479 4239120000, 1737400686, "2025/1/20 19:18:6", 66.20, 95.00, 41, 40, 27.47
2025-01-20 14:03:04.774533 4239179999, 1737400746, "2025/1/20 19:19:6", 66.20, 95.00, 41, 40, 27.47
2025-01-20 14:04:04.684571 4239239999, 1737400806, "2025/1/20 19:20:6", 66.20, 95.00, 45, 39, 25.03
2025-01-20 14:05:04.742156 4239299999, 1737400866, "2025/1/20 19:21:6", 66.20, 95.00, 41, 40, 26.82
2025-01-20 14:06:04.594539 4239359998, 1737400926, "2025/1/20 19:22:6", 66.20, 95.00, 41, 39, 27.47
2025-01-20 14:07:04.624619 4239419999, 1737400986, "2025/1/20 19:23:6", 66.20, 95.00, 46, 39, 24.49
2025-01-20 14:08:04.574560 4239479999, 1737401046, "2025/1/20 19:24:6", 66.20, 95.00, 45, 39, 24.49
2025-01-20 14:09:04.558559 4239539999, 1737401106, "2025/1/20 19:25:6", 66.20, 95.00, 42, 40, 27.47
2025-01-20 14:10:04.464532 4239600000, 1737401166, "2025/1/20 19:26:6", 66.20, 95.00, 46, 39, 24.49
2025-01-20 14:11:04.534765 4239659999, 1737401225, "2025/1/20 19:27:5", 66.20, 95.00, 44, 39, 25.03
2025-01-20 14:12:04.504885 4239719999, 1737401285, "2025/1/20 19:28:5", 66.20, 95.00, 41, 40, 27.47
2025-01-20 14:13:04.404579 4239779999, 1737401345, "2025/1/20 19:29:5", 66.20, 95.00, 46, 40, 25.60
2025-01-20 14:14:04.364573 4239840000, 1737401405, "2025/1/20 19:30:5", 66.20, 95.00, 46, 39, 23.97
2025-01-20 14:15:04.244476 4239899999, 1737401465, "2025/1/20 19:31:5", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:16:04.333139 4239959999, 1737401525, "2025/1/20 19:32:5", 66.20, 95.00, 41, 40, 26.82
2025-01-20 14:17:04.214547 4240019999, 1737401585, "2025/1/20 19:33:5", 66.20, 95.00, 45, 40, 24.49
2025-01-20 14:18:04.217553 4240080000, 1737401645, "2025/1/20 19:34:5", 66.20, 95.00, 41, 40, 26.82
2025-01-20 14:19:04.204717 4240139999, 1737401705, "2025/1/20 19:35:5", 66.20, 95.00, 41, 40, 26.82
2025-01-20 14:20:04.143038 4240199999, 1737401765, "2025/1/20 19:36:5", 68.00, 95.00, 47, 40, 24.49
2025-01-20 14:21:04.084558 4240259999, 1737401825, "2025/1/20 19:37:5", 66.20, 95.00, 44, 39, 25.03
2025-01-20 14:22:03.964603 4240320000, 1737401885, "2025/1/20 19:38:5", 66.20, 95.00, 41, 40, 27.47
2025-01-20 14:23:04.024455 4240379999, 1737401945, "2025/1/20 19:39:5", 66.20, 95.00, 47, 40, 23.97
2025-01-20 14:24:03.954551 4240439999, 1737402005, "2025/1/20 19:40:5", 66.20, 95.00, 46, 40, 24.49
2025-01-20 14:25:03.958684 4240499999, 1737402065, "2025/1/20 19:41:5", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:26:03.908941 4240559998, 1737402125, "2025/1/20 19:42:5", 68.00, 95.00, 47, 40, 25.03
2025-01-20 14:27:03.884991 4240620000, 1737402185, "2025/1/20 19:43:5", 68.00, 95.00, 47, 40, 24.49
2025-01-20 14:28:03.784617 4240679999, 1737402245, "2025/1/20 19:44:5", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:29:03.724559 4240739999, 1737402305, "2025/1/20 19:45:5", 66.20, 95.00, 43, 40, 26.20
2025-01-20 14:30:03.758273 4240800000, 1737402365, "2025/1/20 19:46:5", 66.20, 95.00, 46, 40, 24.49
2025-01-20 14:31:03.674526 4240859999, 1737402425, "2025/1/20 19:47:5", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:32:03.644538 4240919999, 1737402485, "2025/1/20 19:48:5", 66.20, 95.00, 42, 40, 26.20
2025-01-20 14:33:03.594590 4240979999, 1737402545, "2025/1/20 19:49:5", 66.20, 95.00, 46, 40, 24.49
2025-01-20 14:34:03.564540 4241040000, 1737402605, "2025/1/20 19:50:5", 66.20, 95.00, 42, 41, 26.20
2025-01-20 14:35:03.605053 4241099999, 1737402665, "2025/1/20 19:51:5", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:36:03.504619 4241159999, 1737402725, "2025/1/20 19:52:5", 66.20, 95.00, 46, 40, 24.49
2025-01-20 14:37:03.474568 4241219999, 1737402785, "2025/1/20 19:53:5", 66.20, 95.00, 45, 40, 24.49
2025-01-20 14:38:03.444569 4241280000, 1737402845, "2025/1/20 19:54:5", 68.00, 95.00, 41, 40, 26.82
2025-01-20 14:39:03.412271 4241339999, 1737402905, "2025/1/20 19:55:5", 66.20, 95.00, 48, 40, 23.97
2025-01-20 14:40:03.324536 4241400000, 1737402965, "2025/1/20 19:56:5", 68.00, 95.00, 47, 39, 23.97
2025-01-20 14:41:03.334422 4241459999, 1737403025, "2025/1/20 19:57:5", 68.00, 95.00, 40, 40, 27.47
2025-01-20 14:42:03.300443 4241520000, 1737403085, "2025/1/20 19:58:5", 66.20, 95.00, 45, 40, 25.60
2025-01-20 14:43:03.262142 4241579999, 1737403144, "2025/1/20 19:59:4", 68.00, 95.00, 46, 39, 23.97
2025-01-20 14:44:03.240648 4241639999, 1737403204, "2025/1/20 20:0:4", 66.20, 95.00, 42, 40, 27.47
2025-01-20 14:45:03.174451 4241699999, 1737403264, "2025/1/20 20:1:4", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:46:03.074621 4241760000, 1737403324, "2025/1/20 20:2:4", 66.20, 95.00, 48, 40, 23.47
2025-01-20 14:47:03.160808 4241819999, 1737403384, "2025/1/20 20:3:4", 68.00, 95.00, 42, 40, 26.82
2025-01-20 14:48:03.063573 4241879999, 1737403444, "2025/1/20 20:4:4", 66.20, 95.00, 42, 41, 26.82
2025-01-20 14:49:02.994581 4241939999, 1737403504, "2025/1/20 20:5:4", 66.20, 95.00, 47, 40, 24.49
2025-01-20 14:50:02.984551 4242000000, 1737403564, "2025/1/20 20:6:4", 66.20, 95.00, 43, 40, 25.03
2025-01-20 14:51:02.924496 4242059999, 1737403624, "2025/1/20 20:7:4", 66.20, 95.00, 42, 40, 26.82
2025-01-20 14:52:02.930769 4242119999, 1737403684, "2025/1/20 20:8:4", 68.00, 95.00, 46, 40, 24.49
2025-01-20 14:53:02.924762 4242179999, 1737403744, "2025/1/20 20:9:4", 66.20, 95.00, 48, 40, 23.47
2025-01-20 14:54:02.774528 4242239998, 1737403804, "2025/1/20 20:10:4", 66.20, 95.00, 41, 41, 26.82
2025-01-20 14:55:02.724596 4242300000, 1737403864, "2025/1/20 20:11:4", 66.20, 95.00, 46, 40, 24.49
2025-01-20 14:56:02.734531 4242359999, 1737403924, "2025/1/20 20:12:4", 68.00, 95.00, 46, 40, 24.49
2025-01-20 14:57:02.742953 4242419999, 1737403984, "2025/1/20 20:13:4", 66.20, 95.00, 41, 40, 26.82
2025-01-20 14:58:02.624557 4242480000, 1737404044, "2025/1/20 20:14:4", 66.20, 95.00, 43, 41, 26.82
2025-01-20 14:59:02.634607 4242539999, 1737404104, "2025/1/20 20:15:4", 66.20, 95.00, 47, 40, 23.97
2025-01-20 15:00:02.604572 4242599999, 1737404164, "2025/1/20 20:16:4", 68.00, 95.00, 42, 41, 26.82
2025-01-20 15:01:02.554472 4242659999, 1737404224, "2025/1/20 20:17:4", 66.20, 95.00, 41, 40, 27.47
2025-01-20 15:02:02.530219 4242720000, 1737404284, "2025/1/20 20:18:4", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:03:02.474620 4242779999, 1737404344, "2025/1/20 20:19:4", 66.20, 95.00, 41, 40, 26.82
2025-01-20 15:04:02.424537 4242839999, 1737404404, "2025/1/20 20:20:4", 66.20, 95.00, 40, 41, 26.82
2025-01-20 15:05:02.404572 4242899999, 1737404464, "2025/1/20 20:21:4", 66.20, 95.00, 47, 40, 24.49
2025-01-20 15:06:02.401451 4242960000, 1737404524, "2025/1/20 20:22:4", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:07:02.294533 4243019999, 1737404584, "2025/1/20 20:23:4", 66.20, 95.00, 43, 40, 26.20
2025-01-20 15:08:02.311069 4243079999, 1737404644, "2025/1/20 20:24:4", 66.20, 95.00, 45, 40, 25.03
2025-01-20 15:09:02.314808 4243139999, 1737404704, "2025/1/20 20:25:4", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:10:02.154535 4243200000, 1737404764, "2025/1/20 20:26:4", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:11:02.184541 4243259999, 1737404824, "2025/1/20 20:27:4", 66.20, 95.00, 45, 40, 26.20
2025-01-20 15:12:02.094606 4243319999, 1737404884, "2025/1/20 20:28:4", 66.20, 95.00, 47, 40, 24.49
2025-01-20 15:13:02.139470 4243379998, 1737404944, "2025/1/20 20:29:4", 66.20, 95.00, 42, 40, 26.82
2025-01-20 15:14:02.073818 4243440000, 1737405003, "2025/1/20 20:30:3", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:15:01.974546 4243499999, 1737405063, "2025/1/20 20:31:3", 66.20, 95.00, 47, 40, 23.97
2025-01-20 15:16:01.974575 4243559999, 1737405123, "2025/1/20 20:32:3", 66.20, 95.00, 40, 41, 28.88
2025-01-20 15:17:01.924611 4243619999, 1737405183, "2025/1/20 20:33:3", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:18:01.884508 4243680000, 1737405243, "2025/1/20 20:34:3", 66.20, 95.00, 45, 40, 24.49
2025-01-20 15:19:01.874515 4243739999, 1737405303, "2025/1/20 20:35:3", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:20:01.774586 4243799999, 1737405363, "2025/1/20 20:36:3", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:21:01.750005 4243859999, 1737405423, "2025/1/20 20:37:3", 66.20, 95.00, 47, 41, 23.97
2025-01-20 15:22:01.765401 4243920000, 1737405483, "2025/1/20 20:38:3", 66.20, 95.00, 47, 40, 24.49
2025-01-20 15:23:01.736008 4243979999, 1737405543, "2025/1/20 20:39:3", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:24:01.654624 4244039999, 1737405603, "2025/1/20 20:40:3", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:25:01.653403 4244099999, 1737405663, "2025/1/20 20:41:3", 66.20, 95.00, 46, 40, 23.97
2025-01-20 15:26:01.594549 4244160000, 1737405723, "2025/1/20 20:42:3", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:27:01.534560 4244219999, 1737405783, "2025/1/20 20:43:3", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:28:01.494556 4244279999, 1737405843, "2025/1/20 20:44:3", 66.20, 95.00, 46, 40, 25.03
2025-01-20 15:29:01.527370 4244339999, 1737405903, "2025/1/20 20:45:3", 66.20, 95.00, 41, 41, 27.47
2025-01-20 15:30:01.454820 4244400000, 1737405963, "2025/1/20 20:46:3", 66.20, 95.00, 42, 40, 26.82
2025-01-20 15:31:01.415068 4244459999, 1737406023, "2025/1/20 20:47:3", 66.20, 95.00, 46, 40, 25.03
2025-01-20 15:32:01.374615 4244519999, 1737406083, "2025/1/20 20:48:3", 66.20, 95.00, 42, 40, 25.60
2025-01-20 15:33:01.264559 4244579999, 1737406143, "2025/1/20 20:49:3", 66.20, 95.00, 40, 40, 27.47
2025-01-20 15:34:01.254529 4244640000, 1737406203, "2025/1/20 20:50:3", 66.20, 95.00, 46, 39, 24.49
2025-01-20 15:35:01.302601 4244699999, 1737406263, "2025/1/20 20:51:3", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:36:01.184546 4244759999, 1737406323, "2025/1/20 20:52:3", 66.20, 95.00, 39, 40, 28.88
2025-01-20 15:37:01.182512 4244819999, 1737406383, "2025/1/20 20:53:3", 66.20, 95.00, 44, 40, 25.60
2025-01-20 15:38:01.124620 4244880000, 1737406443, "2025/1/20 20:54:3", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:39:01.094621 4244939999, 1737406503, "2025/1/20 20:55:3", 66.20, 95.00, 41, 40, 26.82
2025-01-20 15:40:01.054535 4244999999, 1737406563, "2025/1/20 20:56:3", 66.20, 95.00, 44, 40, 26.20
2025-01-20 15:41:01.036816 4245059998, 1737406623, "2025/1/20 20:57:3", 66.20, 95.00, 45, 40, 25.03
2025-01-20 15:42:00.964520 4245119998, 1737406683, "2025/1/20 20:58:3", 66.20, 95.00, 41, 40, 27.47
2025-01-20 15:43:00.934576 4245179999, 1737406743, "2025/1/20 20:59:3", 66.20, 95.00, 41, 41, 27.47
2025-01-20 15:44:00.920902 4245239999, 1737406803, "2025/1/20 21:0:3", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:45:00.924112 4245299999, 1737406862, "2025/1/20 21:1:2", 66.20, 95.00, 41, 40, 28.88
2025-01-20 15:46:00.824579 4245360000, 1737406922, "2025/1/20 21:2:2", 66.20, 95.00, 41, 40, 27.47
2025-01-20 15:47:00.799082 4245419999, 1737406982, "2025/1/20 21:3:2", 66.20, 95.00, 47, 40, 24.49
2025-01-20 15:48:00.744616 4245479999, 1737407042, "2025/1/20 21:4:2", 66.20, 95.00, 45, 40, 24.49
2025-01-20 15:49:00.704514 4245539998, 1737407102, "2025/1/20 21:5:2", 68.00, 95.00, 41, 40, 27.47
2025-01-20 15:50:00.654557 4245600000, 1737407162, "2025/1/20 21:6:2", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:51:00.644761 4245659999, 1737407222, "2025/1/20 21:7:2", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:52:00.604574 4245719999, 1737407282, "2025/1/20 21:8:2", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:53:00.524508 4245779999, 1737407342, "2025/1/20 21:9:2", 66.20, 95.00, 47, 40, 23.97
2025-01-20 15:54:00.504539 4245840000, 1737407402, "2025/1/20 21:10:2", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:55:00.454575 4245899999, 1737407462, "2025/1/20 21:11:2", 66.20, 95.00, 41, 40, 26.82
2025-01-20 15:56:00.464931 4245959999, 1737407522, "2025/1/20 21:12:2", 68.00, 95.00, 42, 40, 26.82
2025-01-20 15:57:00.412522 4246019999, 1737407582, "2025/1/20 21:13:2", 66.20, 95.00, 46, 40, 24.49
2025-01-20 15:58:00.379156 4246080000, 1737407642, "2025/1/20 21:14:2", 66.20, 95.00, 42, 41, 26.82
2025-01-20 15:59:00.324494 4246139999, 1737407702, "2025/1/20 21:15:2", 66.20, 95.00, 42, 40, 27.47
2025-01-20 16:00:00.274551 4246199999, 1737407762, "2025/1/20 21:16:2", 66.20, 95.00, 47, 40, 23.97
2025-01-20 16:01:00.254553 4246259999, 1737407822, "2025/1/20 21:17:2", 68.00, 95.00, 41, 40, 26.20
2025-01-20 16:02:00.154585 4246320000, 1737407882, "2025/1/20 21:18:2", 66.20, 95.00, 41, 40, 26.82
2025-01-20 16:03:00.144487 4246379999, 1737407942, "2025/1/20 21:19:2", 68.00, 95.00, 45, 40, 24.49
2025-01-20 16:04:00.134604 4246439999, 1737408002, "2025/1/20 21:20:2", 66.20, 95.00, 45, 40, 24.49
2025-01-20 16:05:00.117631 4246499999, 1737408062, "2025/1/20 21:21:2", 68.00, 95.00, 42, 40, 27.47
2025-01-20 16:06:00.034492 4246560000, 1737408122, "2025/1/20 21:22:2", 66.20, 95.00, 47, 40, 24.49
2025-01-20 16:06:59.974556 4246619999, 1737408182, "2025/1/20 21:23:2", 66.20, 95.00, 47, 40, 24.49
2025-01-20 16:07:59.964572 4246679998, 1737408242, "2025/1/20 21:24:2", 66.20, 95.00, 42, 41, 26.82
2025-01-20 16:08:59.904509 4246739999, 1737408302, "2025/1/20 21:25:2", 66.20, 95.00, 44, 41, 26.20
2025-01-20 16:09:59.942147 4246799998, 1737408362, "2025/1/20 21:26:2", 66.20, 95.00, 46, 40, 25.03
2025-01-20 16:10:59.929142 4246859998, 1737408422, "2025/1/20 21:27:2", 66.20, 95.00, 41, 41, 26.82
2025-01-20 16:11:59.784598 4246919999, 1737408482, "2025/1/20 21:28:2", 66.20, 95.00, 41, 41, 27.47
2025-01-20 16:12:59.796370 4246979999, 1737408542, "2025/1/20 21:29:2", 66.20, 95.00, 47, 40, 24.49
2025-01-20 16:13:59.714543 4247040000, 1737408602, "2025/1/20 21:30:2", 66.20, 95.00, 42, 41, 26.82
2025-01-20 16:14:59.721196 4247099999, 1737408661, "2025/1/20 21:31:1", 66.20, 95.00, 42, 41, 27.47
2025-01-20 16:15:59.684149 4247159999, 1737408721, "2025/1/20 21:32:1", 66.20, 95.00, 47, 40, 23.97
2025-01-20 16:16:59.647732 4247219999, 1737408781, "2025/1/20 21:33:1", 66.20, 95.00, 43, 40, 25.03
2025-01-20 16:17:59.584559 4247280000, 1737408841, "2025/1/20 21:34:1", 66.20, 95.00, 42, 41, 26.82
2025-01-20 16:18:59.544616 4247339999, 1737408901, "2025/1/20 21:35:1", 66.20, 95.00, 47, 40, 24.49
2025-01-20 16:19:59.484570 4247399999, 1737408961, "2025/1/20 21:36:1", 66.20, 95.00, 47, 40, 24.49
2025-01-20 16:20:59.434609 4247459999, 1737409021, "2025/1/20 21:37:1", 66.20, 95.00, 42, 41, 27.47
2025-01-20 16:21:59.444496 4247520000, 1737409081, "2025/1/20 21:38:1", 66.20, 95.00, 47, 41, 24.49
2025-01-20 16:22:59.374503 4247579999, 1737409141, "2025/1/20 21:39:1", 66.20, 95.00, 46, 40, 23.97
2025-01-20 16:23:59.375432 4247639999, 1737409201, "2025/1/20 21:40:1", 66.20, 95.00, 41, 41, 26.82
2025-01-20 16:24:59.274559 4247699999, 1737409261, "2025/1/20 21:41:1", 66.20, 95.00, 43, 40, 26.82
2025-01-20 16:25:59.300672 4247760000, 1737409321, "2025/1/20 21:42:1", 66.20, 95.00, 46, 39, 24.49
2025-01-20 16:26:59.244453 4247819999, 1737409381, "2025/1/20 21:43:1", 66.20, 95.00, 42, 40, 26.82
2025-01-20 16:27:59.214522 4247879999, 1737409441, "2025/1/20 21:44:1", 66.20, 95.00, 41, 40, 26.82
2025-01-20 16:28:59.179462 4247939999, 1737409501, "2025/1/20 21:45:1", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:29:59.146214 4248000000, 1737409561, "2025/1/20 21:46:1", 66.20, 95.00, 42, 41, 26.82
2025-01-20 16:30:59.104610 4248059999, 1737409621, "2025/1/20 21:47:1", 66.20, 95.00, 41, 40, 26.82
2025-01-20 16:31:59.044569 4248119999, 1737409681, "2025/1/20 21:48:1", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:32:59.030318 4248179999, 1737409741, "2025/1/20 21:49:1", 66.20, 95.00, 45, 40, 24.49
2025-01-20 16:33:58.954558 4248240000, 1737409801, "2025/1/20 21:50:1", 66.20, 95.00, 41, 40, 27.47
2025-01-20 16:34:58.954841 4248299999, 1737409861, "2025/1/20 21:51:1", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:35:58.844609 4248359998, 1737409921, "2025/1/20 21:52:1", 66.20, 95.00, 45, 40, 24.49
2025-01-20 16:36:58.884951 4248419999, 1737409981, "2025/1/20 21:53:1", 66.20, 95.00, 43, 40, 26.20
2025-01-20 16:37:58.794582 4248479998, 1737410041, "2025/1/20 21:54:1", 66.20, 95.00, 45, 40, 26.20
2025-01-20 16:38:58.809889 4248539999, 1737410101, "2025/1/20 21:55:1", 66.20, 95.00, 46, 41, 25.03
2025-01-20 16:39:58.759145 4248599999, 1737410161, "2025/1/20 21:56:1", 66.20, 95.00, 42, 40, 26.82
2025-01-20 16:40:58.739585 4248659999, 1737410221, "2025/1/20 21:57:1", 66.20, 95.00, 42, 40, 27.47
2025-01-20 16:41:58.684527 4248720000, 1737410281, "2025/1/20 21:58:1", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:42:58.647347 4248779999, 1737410341, "2025/1/20 21:59:1", 66.20, 95.00, 42, 41, 26.82
2025-01-20 16:43:58.554544 4248839999, 1737410401, "2025/1/20 22:0:1", 66.20, 95.00, 42, 40, 26.82
2025-01-20 16:44:58.567819 4248899999, 1737410461, "2025/1/20 22:1:1", 66.20, 95.00, 47, 40, 24.49
2025-01-20 16:45:58.514572 4248960000, 1737410520, "2025/1/20 22:2:0", 66.20, 95.00, 42, 40, 25.60
2025-01-20 16:46:58.551335 4249019999, 1737410580, "2025/1/20 22:3:0", 66.20, 95.00, 41, 41, 28.16
2025-01-20 16:47:58.374523 4249079999, 1737410640, "2025/1/20 22:4:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:48:58.418192 4249139999, 1737410700, "2025/1/20 22:5:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:49:58.376181 4249200000, 1737410760, "2025/1/20 22:6:0", 66.20, 95.00, 41, 41, 26.82
2025-01-20 16:50:58.324439 4249259999, 1737410820, "2025/1/20 22:7:0", 66.20, 95.00, 47, 40, 23.97
2025-01-20 16:51:58.284569 4249319999, 1737410880, "2025/1/20 22:8:0", 68.00, 95.00, 47, 40, 24.49
2025-01-20 16:52:58.204575 4249379999, 1737410940, "2025/1/20 22:9:0", 66.20, 95.00, 41, 40, 27.47
2025-01-20 16:53:58.244808 4249440000, 1737411000, "2025/1/20 22:10:0", 66.20, 95.00, 43, 41, 26.20
2025-01-20 16:54:58.144582 4249499999, 1737411060, "2025/1/20 22:11:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 16:55:58.104614 4249559999, 1737411120, "2025/1/20 22:12:0", 66.20, 95.00, 42, 41, 26.82
2025-01-20 16:56:58.044588 4249619999, 1737411180, "2025/1/20 22:13:0", 66.20, 95.00, 41, 41, 27.47
2025-01-20 16:57:58.068618 4249680000, 1737411240, "2025/1/20 22:14:0", 66.20, 95.00, 47, 40, 23.97
2025-01-20 16:58:58.024617 4249739999, 1737411300, "2025/1/20 22:15:0", 66.20, 95.00, 42, 40, 26.20
2025-01-20 16:59:58.026487 4249799999, 1737411360, "2025/1/20 22:16:0", 66.20, 95.00, 42, 41, 26.82
2025-01-20 17:00:57.944441 4249859999, 1737411420, "2025/1/20 22:17:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:01:57.904599 4249920000, 1737411480, "2025/1/20 22:18:0", 66.20, 95.00, 47, 40, 24.49
2025-01-20 17:02:57.905991 4249979999, 1737411540, "2025/1/20 22:19:0", 66.20, 95.00, 42, 41, 26.82
2025-01-20 17:03:57.814615 4250039999, 1737411600, "2025/1/20 22:20:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:04:57.830831 4250099999, 1737411660, "2025/1/20 22:21:0", 66.20, 95.00, 47, 40, 23.97
2025-01-20 17:05:57.734613 4250159998, 1737411720, "2025/1/20 22:22:0", 66.20, 95.00, 41, 40, 27.47
2025-01-20 17:06:57.704619 4250220000, 1737411780, "2025/1/20 22:23:0", 66.20, 95.00, 44, 40, 26.20
2025-01-20 17:07:57.644563 4250279999, 1737411840, "2025/1/20 22:24:0", 66.20, 95.00, 45, 40, 25.03
2025-01-20 17:08:57.692998 4250339999, 1737411900, "2025/1/20 22:25:0", 66.20, 95.00, 41, 40, 28.16
2025-01-20 17:09:57.594603 4250400000, 1737411960, "2025/1/20 22:26:0", 66.20, 95.00, 41, 40, 27.47
2025-01-20 17:10:57.504549 4250459999, 1737412020, "2025/1/20 22:27:0", 66.20, 95.00, 46, 39, 24.49
2025-01-20 17:11:57.536142 4250519999, 1737412080, "2025/1/20 22:28:0", 66.20, 95.00, 42, 40, 26.20
2025-01-20 17:12:57.464535 4250579999, 1737412140, "2025/1/20 22:29:0", 66.20, 95.00, 42, 40, 27.47
2025-01-20 17:13:57.461150 4250640000, 1737412200, "2025/1/20 22:30:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:14:57.384625 4250699999, 1737412260, "2025/1/20 22:31:0", 66.20, 95.00, 45, 39, 25.03
2025-01-20 17:15:57.435971 4250759999, 1737412320, "2025/1/20 22:32:0", 66.20, 95.00, 41, 40, 27.47
2025-01-20 17:16:57.294451 4250819999, 1737412380, "2025/1/20 22:33:0", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:17:57.274511 4250880000, 1737412439, "2025/1/20 22:33:59", 66.20, 95.00, 45, 40, 25.03
2025-01-20 17:18:57.290670 4250939999, 1737412499, "2025/1/20 22:34:59", 66.20, 95.00, 43, 40, 26.20
2025-01-20 17:19:57.242807 4250999999, 1737412559, "2025/1/20 22:35:59", 66.20, 95.00, 45, 40, 25.60
2025-01-20 17:20:57.142905 4251059999, 1737412619, "2025/1/20 22:36:59", 66.20, 95.00, 43, 39, 25.60
2025-01-20 17:21:57.114616 4251120000, 1737412679, "2025/1/20 22:37:59", 66.20, 95.00, 42, 40, 27.47
2025-01-20 17:22:57.114567 4251179999, 1737412739, "2025/1/20 22:38:59", 66.20, 95.00, 40, 41, 27.47
2025-01-20 17:23:57.054603 4251239998, 1737412799, "2025/1/20 22:39:59", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:24:56.984540 4251299999, 1737412859, "2025/1/20 22:40:59", 68.00, 95.00, 41, 40, 27.47
2025-01-20 17:25:56.954559 4251359998, 1737412919, "2025/1/20 22:41:59", 66.20, 95.00, 40, 40, 27.47
2025-01-20 17:26:56.924519 4251419998, 1737412979, "2025/1/20 22:42:59", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:27:56.894443 4251479999, 1737413039, "2025/1/20 22:43:59", 66.20, 95.00, 42, 40, 25.60
2025-01-20 17:28:56.834598 4251539999, 1737413099, "2025/1/20 22:44:59", 68.00, 95.00, 41, 40, 26.82
2025-01-20 17:29:56.844542 4251600000, 1737413159, "2025/1/20 22:45:59", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:30:56.784613 4251659999, 1737413219, "2025/1/20 22:46:59", 66.20, 95.00, 45, 39, 25.03
2025-01-20 17:31:56.769285 4251719999, 1737413279, "2025/1/20 22:47:59", 66.20, 95.00, 41, 41, 26.82
2025-01-20 17:32:56.734814 4251779999, 1737413339, "2025/1/20 22:48:59", 68.00, 95.00, 47, 39, 24.49
2025-01-20 17:33:56.690813 4251840000, 1737413399, "2025/1/20 22:49:59", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:34:56.614624 4251899999, 1737413459, "2025/1/20 22:50:59", 66.20, 95.00, 42, 41, 28.16
2025-01-20 17:35:56.611331 4251959999, 1737413519, "2025/1/20 22:51:59", 66.20, 95.00, 45, 40, 26.20
2025-01-20 17:36:56.574379 4252019999, 1737413579, "2025/1/20 22:52:59", 66.20, 95.00, 47, 39, 24.49
2025-01-20 17:37:56.504590 4252079998, 1737413639, "2025/1/20 22:53:59", 66.20, 95.00, 42, 40, 26.82
2025-01-20 17:38:56.494554 4252139999, 1737413699, "2025/1/20 22:54:59", 66.20, 95.00, 43, 41, 26.82
2025-01-20 17:39:56.414580 4252199999, 1737413759, "2025/1/20 22:55:59", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:40:56.394568 4252259999, 1737413819, "2025/1/20 22:56:59", 66.20, 95.00, 41, 41, 27.47
2025-01-20 17:41:56.364549 4252320000, 1737413879, "2025/1/20 22:57:59", 66.20, 95.00, 41, 40, 28.16
2025-01-20 17:42:56.384795 4252379999, 1737413939, "2025/1/20 22:58:59", 66.20, 95.00, 45, 39, 24.49
2025-01-20 17:43:56.284522 4252439999, 1737413999, "2025/1/20 22:59:59", 66.20, 95.00, 45, 40, 25.03
2025-01-20 17:44:56.311085 4252499999, 1737414059, "2025/1/20 23:0:59", 66.20, 95.00, 42, 41, 26.82
2025-01-20 17:45:56.254764 4252560000, 1737414119, "2025/1/20 23:1:59", 66.20, 95.00, 47, 40, 23.97
2025-01-20 17:46:56.154615 4252619999, 1737414179, "2025/1/20 23:2:59", 66.20, 95.00, 47, 40, 24.49
2025-01-20 17:47:56.104539 4252679998, 1737414239, "2025/1/20 23:3:59", 66.20, 95.00, 41, 40, 26.82
2025-01-20 17:48:56.153888 4252739999, 1737414298, "2025/1/20 23:4:58", 66.20, 95.00, 46, 40, 24.49
2025-01-20 17:49:56.044545 4252800000, 1737414358, "2025/1/20 23:5:58", 66.20, 95.00, 47, 40, 24.49
2025-01-20 17:50:55.994554 4252859999, 1737414418, "2025/1/20 23:6:58", 66.20, 95.00, 41, 40, 26.82
2025-01-20 17:51:55.997928 4252919999, 1737414478, "2025/1/20 23:7:58", 66.20, 95.00, 42, 40, 26.82
2025-01-20 17:52:55.924531 4252979999, 1737414538, "2025/1/20 23:8:58", 66.20, 95.00, 46, 39, 23.97
2025-01-20 17:53:55.949615 4253039998, 1737414598, "2025/1/20 23:9:58", 66.20, 95.00, 41, 40, 27.47
2025-01-20 17:54:55.884038 4253100000, 1737414658, "2025/1/20 23:10:58", 66.20, 95.00, 41, 40, 27.47
2025-01-20 17:55:55.824513 4253159999, 1737414718, "2025/1/20 23:11:58", 66.20, 95.00, 46, 40, 25.60
2025-01-20 17:56:55.794621 4253219999, 1737414778, "2025/1/20 23:12:58", 66.20, 95.00, 42, 39, 26.20
2025-01-20 17:57:55.810458 4253280000, 1737414838, "2025/1/20 23:13:58", 66.20, 95.00, 40, 40, 27.47
2025-01-20 17:58:55.724506 4253339999, 1737414898, "2025/1/20 23:14:58", 66.20, 95.00, 46, 39, 24.49
2025-01-20 17:59:55.664609 4253399999, 1737414958, "2025/1/20 23:15:58", 66.20, 95.00, 46, 40, 23.97
2025-01-20 18:00:55.644739 4253459999, 1737415018, "2025/1/20 23:16:58", 66.20, 95.00, 40, 39, 27.47
2025-01-20 18:01:55.564553 4253520000, 1737415078, "2025/1/20 23:17:58", 66.20, 95.00, 46, 40, 25.03
2025-01-20 18:02:55.580446 4253579999, 1737415138, "2025/1/20 23:18:58", 66.20, 95.00, 45, 40, 25.03
2025-01-20 18:03:55.537502 4253639999, 1737415198, "2025/1/20 23:19:58", 66.20, 95.00, 41, 40, 28.16
2025-01-20 18:04:55.464550 4253699999, 1737415258, "2025/1/20 23:20:58", 66.20, 95.00, 43, 40, 26.82
2025-01-20 18:05:55.414624 4253760000, 1737415318, "2025/1/20 23:21:58", 66.20, 95.00, 47, 40, 24.49
2025-01-20 18:06:55.433498 4253819999, 1737415378, "2025/1/20 23:22:58", 68.00, 95.00, 41, 40, 27.47
2025-01-20 18:07:55.344586 4253879999, 1737415438, "2025/1/20 23:23:58", 66.20, 95.00, 42, 40, 27.47
2025-01-20 18:08:55.374816 4253939999, 1737415498, "2025/1/20 23:24:58", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:09:55.274532 4254000000, 1737415558, "2025/1/20 23:25:58", 68.00, 95.00, 42, 41, 26.82
2025-01-20 18:10:55.274915 4254059999, 1737415618, "2025/1/20 23:26:58", 66.20, 95.00, 41, 40, 26.82
2025-01-20 18:11:55.184557 4254119999, 1737415678, "2025/1/20 23:27:58", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:12:55.174595 4254179999, 1737415738, "2025/1/20 23:28:58", 66.20, 95.00, 44, 40, 24.49
2025-01-20 18:13:55.165991 4254239998, 1737415798, "2025/1/20 23:29:58", 68.00, 95.00, 42, 40, 26.82
2025-01-20 18:14:55.116742 4254300000, 1737415858, "2025/1/20 23:30:58", 66.20, 95.00, 47, 40, 25.03
2025-01-20 18:15:55.064517 4254359999, 1737415918, "2025/1/20 23:31:58", 66.20, 95.00, 47, 40, 24.49
2025-01-20 18:16:55.034603 4254419999, 1737415978, "2025/1/20 23:32:58", 66.20, 95.00, 42, 40, 26.82
2025-01-20 18:17:55.000011 4254480000, 1737416038, "2025/1/20 23:33:58", 68.00, 95.00, 46, 40, 25.03
2025-01-20 18:18:54.974875 4254539999, 1737416098, "2025/1/20 23:34:58", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:19:54.953749 4254599999, 1737416157, "2025/1/20 23:35:57", 66.20, 95.00, 42, 40, 26.20
2025-01-20 18:20:54.854607 4254659999, 1737416217, "2025/1/20 23:36:57", 68.00, 95.00, 42, 41, 26.82
2025-01-20 18:21:54.804476 4254719998, 1737416277, "2025/1/20 23:37:57", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:22:54.764518 4254779999, 1737416337, "2025/1/20 23:38:57", 66.20, 95.00, 42, 40, 26.82
2025-01-20 18:23:54.764566 4254839999, 1737416397, "2025/1/20 23:39:57", 66.20, 95.00, 41, 43, 28.16
2025-01-20 18:24:54.737954 4254899999, 1737416457, "2025/1/20 23:40:57", 66.20, 95.00, 46, 40, 25.03
2025-01-20 18:25:54.684567 4254960000, 1737416517, "2025/1/20 23:41:57", 66.20, 95.00, 40, 40, 27.47
2025-01-20 18:26:54.634615 4255019999, 1737416577, "2025/1/20 23:42:57", 66.20, 95.00, 42, 40, 26.20
2025-01-20 18:27:54.574544 4255079999, 1737416637, "2025/1/20 23:43:57", 66.20, 95.00, 47, 40, 24.49
2025-01-20 18:28:54.564518 4255139999, 1737416697, "2025/1/20 23:44:57", 66.20, 95.00, 46, 40, 25.03
2025-01-20 18:29:54.504569 4255200000, 1737416757, "2025/1/20 23:45:57", 66.20, 95.00, 41, 41, 27.47
2025-01-20 18:30:54.501667 4255259999, 1737416817, "2025/1/20 23:46:57", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:31:54.434551 4255319999, 1737416877, "2025/1/20 23:47:57", 66.20, 95.00, 47, 39, 24.49
2025-01-20 18:32:54.394522 4255379999, 1737416937, "2025/1/20 23:48:57", 66.20, 95.00, 41, 40, 27.47
2025-01-20 18:33:54.446628 4255440000, 1737416997, "2025/1/20 23:49:57", 66.20, 95.00, 44, 40, 25.60
2025-01-20 18:34:54.304547 4255499999, 1737417057, "2025/1/20 23:50:57", 66.20, 95.00, 46, 39, 24.49
2025-01-20 18:35:54.274569 4255559999, 1737417117, "2025/1/20 23:51:57", 66.20, 95.00, 40, 40, 28.16
2025-01-20 18:36:54.234601 4255619999, 1737417177, "2025/1/20 23:52:57", 66.20, 95.00, 42, 40, 26.82
2025-01-20 18:37:54.174473 4255680000, 1737417237, "2025/1/20 23:53:57", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:38:54.144514 4255739999, 1737417297, "2025/1/20 23:54:57", 66.20, 95.00, 41, 40, 28.88
2025-01-20 18:39:54.114578 4255799999, 1737417357, "2025/1/20 23:55:57", 66.20, 95.00, 41, 40, 27.47
2025-01-20 18:40:54.104561 4255859999, 1737417417, "2025/1/20 23:56:57", 66.20, 95.00, 47, 40, 23.97
2025-01-20 18:41:54.044604 4255919998, 1737417477, "2025/1/20 23:57:57", 66.20, 95.00, 44, 40, 25.03
2025-01-20 18:42:54.034517 4255979998, 1737417537, "2025/1/20 23:58:57", 66.20, 95.00, 41, 40, 27.47
2025-01-20 18:43:53.994580 4256039999, 1737417597, "2025/1/20 23:59:57", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:44:53.914534 4256099999, 1737417657, "2025/1/21 0:0:57", 66.20, 95.00, 45, 40, 24.49
2025-01-20 18:45:53.874579 4256160000, 1737417717, "2025/1/21 0:1:57", 66.20, 95.00, 40, 40, 27.47
2025-01-20 18:46:53.922814 4256219999, 1737417777, "2025/1/21 0:2:57", 66.20, 95.00, 45, 40, 25.60
2025-01-20 18:47:53.850976 4256279999, 1737417837, "2025/1/21 0:3:57", 66.20, 95.00, 47, 40, 23.97
2025-01-20 18:48:53.809903 4256339999, 1737417897, "2025/1/21 0:4:57", 66.20, 95.00, 42, 40, 26.82
2025-01-20 18:49:53.734499 4256399998, 1737417957, "2025/1/21 0:5:57", 66.20, 95.00, 41, 40, 27.47
2025-01-20 18:50:53.724591 4256459999, 1737418016, "2025/1/21 0:6:56", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:51:53.692950 4256519999, 1737418076, "2025/1/21 0:7:56", 66.20, 95.00, 41, 40, 27.47
2025-01-20 18:52:53.664355 4256579998, 1737418136, "2025/1/21 0:8:56", 66.20, 95.00, 41, 40, 27.47
2025-01-20 18:53:53.618753 4256639998, 1737418196, "2025/1/21 0:9:56", 66.20, 95.00, 47, 40, 24.49
2025-01-20 18:54:53.601795 4256699999, 1737418256, "2025/1/21 0:10:56", 66.20, 95.00, 45, 40, 23.97
2025-01-20 18:55:53.504520 4256759999, 1737418316, "2025/1/21 0:11:56", 66.20, 95.00, 41, 40, 26.82
2025-01-20 18:56:53.454623 4256819999, 1737418376, "2025/1/21 0:12:56", 66.20, 95.00, 45, 40, 24.49
2025-01-20 18:57:53.467890 4256880000, 1737418436, "2025/1/21 0:13:56", 66.20, 95.00, 46, 40, 24.49
2025-01-20 18:58:53.384543 4256939999, 1737418496, "2025/1/21 0:14:56", 66.20, 95.00, 41, 40, 26.82
2025-01-20 18:59:53.384823 4256999999, 1737418556, "2025/1/21 0:15:56", 66.20, 95.00, 47, 40, 24.49
2025-01-20 19:00:53.284574 4257059999, 1737418616, "2025/1/21 0:16:56", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:01:53.304591 4257120000, 1737418676, "2025/1/21 0:17:56", 66.20, 95.00, 46, 41, 23.97
2025-01-20 19:02:53.272334 4257179999, 1737418736, "2025/1/21 0:18:56", 68.00, 95.00, 42, 41, 26.82
2025-01-20 19:03:53.214550 4257239999, 1737418796, "2025/1/21 0:19:56", 66.20, 95.00, 47, 40, 25.03
2025-01-20 19:04:53.164621 4257299999, 1737418856, "2025/1/21 0:20:56", 66.20, 95.00, 45, 40, 24.49
2025-01-20 19:05:53.134558 4257360000, 1737418916, "2025/1/21 0:21:56", 66.20, 95.00, 42, 40, 27.47
2025-01-20 19:06:53.118563 4257419999, 1737418976, "2025/1/21 0:22:56", 66.20, 95.00, 42, 40, 27.47
2025-01-20 19:07:53.089232 4257479999, 1737419036, "2025/1/21 0:23:56", 66.20, 95.00, 47, 40, 24.49
2025-01-20 19:08:53.065077 4257539999, 1737419096, "2025/1/21 0:24:56", 66.20, 95.00, 42, 40, 26.82
2025-01-20 19:09:52.964484 4257600000, 1737419156, "2025/1/21 0:25:56", 66.20, 95.00, 41, 40, 26.82
2025-01-20 19:10:52.894574 4257659999, 1737419216, "2025/1/21 0:26:56", 66.20, 95.00, 45, 40, 25.03
2025-01-20 19:11:52.924618 4257719999, 1737419276, "2025/1/21 0:27:56", 66.20, 95.00, 43, 40, 25.60
2025-01-20 19:12:52.854713 4257779999, 1737419336, "2025/1/21 0:28:56", 66.20, 95.00, 40, 40, 27.47
2025-01-20 19:13:52.824496 4257840000, 1737419396, "2025/1/21 0:29:56", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:14:52.810084 4257899999, 1737419456, "2025/1/21 0:30:56", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:15:52.764574 4257959999, 1737419516, "2025/1/21 0:31:56", 66.20, 95.00, 42, 40, 27.47
2025-01-20 19:16:52.714537 4258019999, 1737419576, "2025/1/21 0:32:56", 66.20, 95.00, 45, 39, 25.03
2025-01-20 19:17:52.654520 4258080000, 1737419636, "2025/1/21 0:33:56", 66.20, 95.00, 46, 40, 25.03
2025-01-20 19:18:52.614538 4258139999, 1737419696, "2025/1/21 0:34:56", 66.20, 95.00, 44, 38, 26.82
2025-01-20 19:19:52.614489 4258199998, 1737419756, "2025/1/21 0:35:56", 66.20, 95.00, 43, 40, 26.82
2025-01-20 19:20:52.504524 4258259999, 1737419816, "2025/1/21 0:36:56", 66.20, 95.00, 46, 39, 25.03
2025-01-20 19:21:52.493810 4258320000, 1737419875, "2025/1/21 0:37:55", 66.20, 95.00, 41, 40, 26.20
2025-01-20 19:22:52.502376 4258379999, 1737419935, "2025/1/21 0:38:55", 68.00, 95.00, 41, 40, 27.47
2025-01-20 19:23:52.454520 4258439999, 1737419995, "2025/1/21 0:39:55", 66.20, 95.00, 46, 40, 25.03
2025-01-20 19:24:52.424616 4258499999, 1737420055, "2025/1/21 0:40:55", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:25:52.344531 4258560000, 1737420115, "2025/1/21 0:41:55", 66.20, 95.00, 42, 40, 26.82
2025-01-20 19:26:52.348639 4258619999, 1737420175, "2025/1/21 0:42:55", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:27:52.254613 4258679998, 1737420235, "2025/1/21 0:43:55", 66.20, 95.00, 44, 40, 25.03
2025-01-20 19:28:52.319367 4258739999, 1737420295, "2025/1/21 0:44:55", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:29:52.233082 4258799998, 1737420355, "2025/1/21 0:45:55", 68.00, 95.00, 47, 40, 24.49
2025-01-20 19:30:52.114536 4258860000, 1737420415, "2025/1/21 0:46:55", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:31:52.114692 4258919999, 1737420475, "2025/1/21 0:47:55", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:32:52.114622 4258979999, 1737420535, "2025/1/21 0:48:55", 66.20, 95.00, 44, 40, 27.47
2025-01-20 19:33:52.044597 4259040000, 1737420595, "2025/1/21 0:49:55", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:34:52.052906 4259099999, 1737420655, "2025/1/21 0:50:55", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:35:52.040537 4259159999, 1737420715, "2025/1/21 0:51:55", 66.20, 95.00, 42, 41, 26.20
2025-01-20 19:36:51.914614 4259219999, 1737420775, "2025/1/21 0:52:55", 68.00, 95.00, 45, 40, 25.03
2025-01-20 19:37:51.904542 4259279998, 1737420835, "2025/1/21 0:53:55", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:38:51.834555 4259339999, 1737420895, "2025/1/21 0:54:55", 66.20, 95.00, 41, 40, 26.82
2025-01-20 19:39:51.794618 4259399999, 1737420955, "2025/1/21 0:55:55", 66.20, 95.00, 47, 40, 23.97
2025-01-20 19:40:51.794530 4259459999, 1737421015, "2025/1/21 0:56:55", 66.20, 95.00, 43, 40, 25.60
2025-01-20 19:41:51.773605 4259520000, 1737421075, "2025/1/21 0:57:55", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:42:51.704621 4259579999, 1737421135, "2025/1/21 0:58:55", 66.20, 95.00, 46, 40, 23.97
2025-01-20 19:43:51.694534 4259639999, 1737421195, "2025/1/21 0:59:55", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:44:51.705006 4259699999, 1737421255, "2025/1/21 1:0:55", 66.20, 95.00, 41, 40, 28.16
2025-01-20 19:45:51.619927 4259759998, 1737421315, "2025/1/21 1:1:55", 66.20, 95.00, 47, 40, 24.49
2025-01-20 19:46:51.544565 4259819999, 1737421375, "2025/1/21 1:2:55", 68.00, 95.00, 46, 40, 24.49
2025-01-20 19:47:51.524542 4259879999, 1737421435, "2025/1/21 1:3:55", 66.20, 95.00, 42, 40, 26.82
2025-01-20 19:48:51.454622 4259939999, 1737421495, "2025/1/21 1:4:55", 66.20, 95.00, 42, 40, 26.82
2025-01-20 19:49:51.414613 4260000000, 1737421555, "2025/1/21 1:5:55", 66.20, 95.00, 47, 40, 23.47
2025-01-20 19:50:51.414564 4260059999, 1737421615, "2025/1/21 1:6:55", 66.20, 95.00, 42, 40, 26.82
2025-01-20 19:51:51.384501 4260119999, 1737421675, "2025/1/21 1:7:55", 66.20, 95.00, 42, 40, 26.82
2025-01-20 19:52:51.324619 4260179999, 1737421734, "2025/1/21 1:8:54", 66.20, 95.00, 46, 40, 25.03
2025-01-20 19:53:51.274585 4260240000, 1737421794, "2025/1/21 1:9:54", 66.20, 95.00, 40, 38, 26.82
2025-01-20 19:54:51.224570 4260299999, 1737421854, "2025/1/21 1:10:54", 66.20, 95.00, 41, 40, 27.47
2025-01-20 19:55:51.174592 4260359998, 1737421914, "2025/1/21 1:11:54", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:56:51.252638 4260419999, 1737421974, "2025/1/21 1:12:54", 66.20, 95.00, 46, 39, 23.97
2025-01-20 19:57:51.104604 4260479998, 1737422034, "2025/1/21 1:13:54", 66.20, 95.00, 41, 40, 25.60
2025-01-20 19:58:51.124903 4260540000, 1737422094, "2025/1/21 1:14:54", 66.20, 95.00, 46, 40, 24.49
2025-01-20 19:59:51.054588 4260599999, 1737422154, "2025/1/21 1:15:54", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:00:51.014547 4260659999, 1737422214, "2025/1/21 1:16:54", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:01:50.964566 4260720000, 1737422274, "2025/1/21 1:17:54", 66.20, 95.00, 44, 40, 26.20
2025-01-20 20:02:50.944572 4260780000, 1737422334, "2025/1/21 1:18:54", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:03:50.904520 4260839999, 1737422394, "2025/1/21 1:19:54", 66.20, 95.00, 42, 40, 26.82
2025-01-20 20:04:50.891423 4260900000, 1737422454, "2025/1/21 1:20:54", 66.20, 95.00, 41, 40, 28.16
2025-01-20 20:05:50.834544 4260959998, 1737422514, "2025/1/21 1:21:54", 66.20, 95.00, 46, 39, 24.49
2025-01-20 20:06:50.822997 4261019999, 1737422574, "2025/1/21 1:22:54", 66.20, 95.00, 40, 40, 27.47
2025-01-20 20:07:50.724522 4261079999, 1737422634, "2025/1/21 1:23:54", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:08:50.704550 4261139999, 1737422694, "2025/1/21 1:24:54", 66.20, 95.00, 47, 40, 24.49
2025-01-20 20:09:50.694524 4261200000, 1737422754, "2025/1/21 1:25:54", 66.20, 95.00, 42, 40, 26.20
2025-01-20 20:10:50.644617 4261259999, 1737422814, "2025/1/21 1:26:54", 66.20, 95.00, 42, 41, 26.20
2025-01-20 20:11:50.584614 4261319999, 1737422874, "2025/1/21 1:27:54", 66.20, 95.00, 47, 40, 24.49
2025-01-20 20:12:50.534611 4261379998, 1737422934, "2025/1/21 1:28:54", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:13:50.544541 4261440000, 1737422994, "2025/1/21 1:29:54", 66.20, 95.00, 42, 40, 26.82
2025-01-20 20:14:50.494555 4261499999, 1737423054, "2025/1/21 1:30:54", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:15:50.479925 4261559999, 1737423114, "2025/1/21 1:31:54", 68.00, 95.00, 46, 40, 24.49
2025-01-20 20:16:50.404514 4261619999, 1737423174, "2025/1/21 1:32:54", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:17:50.412798 4261680000, 1737423234, "2025/1/21 1:33:54", 66.20, 95.00, 42, 41, 26.82
2025-01-20 20:18:50.368991 4261739999, 1737423294, "2025/1/21 1:34:54", 66.20, 95.00, 47, 40, 24.49
2025-01-20 20:19:50.274461 4261799998, 1737423354, "2025/1/21 1:35:54", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:20:50.274553 4261859999, 1737423414, "2025/1/21 1:36:54", 66.20, 95.00, 42, 41, 26.82
2025-01-20 20:21:50.214564 4261920000, 1737423474, "2025/1/21 1:37:54", 66.20, 95.00, 47, 40, 24.49
2025-01-20 20:22:50.164566 4261979999, 1737423534, "2025/1/21 1:38:54", 66.20, 95.00, 42, 40, 26.82
2025-01-20 20:23:50.164859 4262039999, 1737423593, "2025/1/21 1:39:53", 66.20, 95.00, 41, 41, 27.47
2025-01-20 20:24:50.114622 4262099999, 1737423653, "2025/1/21 1:40:53", 66.20, 95.00, 48, 40, 23.47
2025-01-20 20:25:50.054539 4262159998, 1737423713, "2025/1/21 1:41:53", 66.20, 95.00, 46, 40, 25.03
2025-01-20 20:26:50.024730 4262219998, 1737423773, "2025/1/21 1:42:53", 66.20, 95.00, 42, 41, 26.82
2025-01-20 20:27:49.964574 4262279999, 1737423833, "2025/1/21 1:43:53", 66.20, 95.00, 47, 40, 24.49
2025-01-20 20:28:49.971742 4262339999, 1737423893, "2025/1/21 1:44:53", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:29:49.929196 4262400000, 1737423953, "2025/1/21 1:45:53", 66.20, 95.00, 41, 40, 26.82
2025-01-20 20:30:49.891800 4262459999, 1737424013, "2025/1/21 1:46:53", 66.20, 95.00, 45, 41, 26.20
2025-01-20 20:31:49.834526 4262519999, 1737424073, "2025/1/21 1:47:53", 66.20, 95.00, 47, 40, 23.97
2025-01-20 20:32:49.764593 4262579999, 1737424133, "2025/1/21 1:48:53", 66.20, 95.00, 42, 41, 26.82
2025-01-20 20:33:49.764610 4262640000, 1737424193, "2025/1/21 1:49:53", 66.20, 95.00, 42, 41, 26.82
2025-01-20 20:34:49.714520 4262699999, 1737424253, "2025/1/21 1:50:53", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:35:49.654572 4262759999, 1737424313, "2025/1/21 1:51:53", 66.20, 95.00, 41, 41, 27.47
2025-01-20 20:36:49.662974 4262819999, 1737424373, "2025/1/21 1:52:53", 66.20, 95.00, 42, 40, 26.82
2025-01-20 20:37:49.584534 4262880000, 1737424433, "2025/1/21 1:53:53", 66.20, 95.00, 46, 40, 25.03
2025-01-20 20:38:49.584471 4262939999, 1737424493, "2025/1/21 1:54:53", 66.20, 95.00, 45, 40, 25.03
2025-01-20 20:39:49.556495 4262999998, 1737424553, "2025/1/21 1:55:53", 66.20, 95.00, 41, 40, 26.82
2025-01-20 20:40:49.536782 4263059999, 1737424613, "2025/1/21 1:56:53", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:41:49.444588 4263120000, 1737424673, "2025/1/21 1:57:53", 66.20, 95.00, 45, 40, 24.49
2025-01-20 20:42:49.430334 4263179999, 1737424733, "2025/1/21 1:58:53", 66.20, 95.00, 42, 40, 26.82
2025-01-20 20:43:49.334608 4263239999, 1737424793, "2025/1/21 1:59:53", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:44:49.334572 4263299999, 1737424853, "2025/1/21 2:0:53", 66.20, 95.00, 47, 40, 23.97
2025-01-20 20:45:49.284548 4263359998, 1737424913, "2025/1/21 2:1:53", 66.20, 95.00, 42, 41, 26.82
2025-01-20 20:46:49.289728 4263420000, 1737424973, "2025/1/21 2:2:53", 66.20, 95.00, 42, 40, 27.47
2025-01-20 20:47:49.250674 4263479999, 1737425033, "2025/1/21 2:3:53", 66.20, 95.00, 46, 40, 24.49
2025-01-20 20:48:49.134504 4263539999, 1737425093, "2025/1/21 2:4:53", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:49:49.154621 4263600000, 1737425153, "2025/1/21 2:5:53", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:50:49.084614 4263659999, 1737425213, "2025/1/21 2:6:53", 66.20, 95.00, 45, 40, 25.03
2025-01-20 20:51:49.044566 4263719999, 1737425273, "2025/1/21 2:7:53", 66.20, 95.00, 41, 40, 26.82
2025-01-20 20:52:49.044518 4263779999, 1737425333, "2025/1/21 2:8:53", 66.20, 95.00, 41, 40, 27.47
2025-01-20 20:53:48.964505 4263839998, 1737425393, "2025/1/21 2:9:53", 66.20, 95.00, 45, 40, 25.03
2025-01-20 20:54:48.964560 4263899999, 1737425452, "2025/1/21 2:10:52", 66.20, 95.00, 45, 40, 24.49
2025-01-20 20:55:48.931427 4263959999, 1737425512, "2025/1/21 2:11:52", 66.20, 95.00, 40, 40, 27.47
2025-01-20 20:56:48.884602 4264019999, 1737425572, "2025/1/21 2:12:52", 66.20, 95.00, 45, 39, 25.60
2025-01-20 20:57:48.804588 4264080000, 1737425632, "2025/1/21 2:13:52", 66.20, 95.00, 47, 40, 24.49
2025-01-20 20:58:48.794564 4264139999, 1737425692, "2025/1/21 2:14:52", 66.20, 95.00, 41, 40, 26.82
2025-01-20 20:59:48.754600 4264199999, 1737425752, "2025/1/21 2:15:52", 66.20, 95.00, 44, 40, 26.20
2025-01-20 21:00:48.674552 4264259999, 1737425812, "2025/1/21 2:16:52", 66.20, 95.00, 45, 40, 25.03
2025-01-20 21:01:48.654611 4264320000, 1737425872, "2025/1/21 2:17:52", 66.20, 95.00, 42, 40, 27.47
2025-01-20 21:02:48.594602 4264379999, 1737425932, "2025/1/21 2:18:52", 66.20, 95.00, 41, 40, 26.20
2025-01-20 21:03:48.614587 4264439998, 1737425992, "2025/1/21 2:19:52", 66.20, 95.00, 45, 40, 25.03
2025-01-20 21:04:48.574552 4264499999, 1737426052, "2025/1/21 2:20:52", 66.20, 95.00, 42, 40, 26.82
2025-01-20 21:05:48.484460 4264560000, 1737426112, "2025/1/21 2:21:52", 66.20, 95.00, 41, 40, 26.82
2025-01-20 21:06:48.484588 4264620000, 1737426172, "2025/1/21 2:22:52", 66.20, 95.00, 46, 40, 25.03
2025-01-20 21:07:48.514248 4264679999, 1737426232, "2025/1/21 2:23:52", 66.20, 95.00, 43, 40, 25.60
2025-01-20 21:08:48.414553 4264739999, 1737426292, "2025/1/21 2:24:52", 66.20, 95.00, 41, 40, 26.82
2025-01-20 21:09:48.344752 4264800000, 1737426352, "2025/1/21 2:25:52", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:10:48.344561 4264859999, 1737426412, "2025/1/21 2:26:52", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:11:48.354852 4264919999, 1737426472, "2025/1/21 2:27:52", 66.20, 95.00, 44, 40, 25.03
2025-01-20 21:12:48.282844 4264979999, 1737426532, "2025/1/21 2:28:52", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:13:48.234626 4265040000, 1737426592, "2025/1/21 2:29:52", 68.00, 95.00, 45, 41, 25.03
2025-01-20 21:14:48.154568 4265099999, 1737426652, "2025/1/21 2:30:52", 66.20, 95.00, 45, 40, 25.03
2025-01-20 21:15:48.169216 4265159999, 1737426712, "2025/1/21 2:31:52", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:16:48.124547 4265219999, 1737426772, "2025/1/21 2:32:52", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:17:48.080000 4265280000, 1737426832, "2025/1/21 2:33:52", 66.20, 95.00, 46, 40, 25.03
2025-01-20 21:18:48.048572 4265339999, 1737426892, "2025/1/21 2:34:52", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:19:48.006031 4265399998, 1737426952, "2025/1/21 2:35:52", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:20:47.914553 4265459999, 1737427012, "2025/1/21 2:36:52", 68.00, 95.00, 46, 40, 24.49
2025-01-20 21:21:47.948416 4265520000, 1737427072, "2025/1/21 2:37:52", 66.20, 95.00, 42, 40, 27.47
2025-01-20 21:22:47.864626 4265579999, 1737427132, "2025/1/21 2:38:52", 66.20, 95.00, 41, 41, 27.47
2025-01-20 21:23:47.794603 4265639999, 1737427192, "2025/1/21 2:39:52", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:24:47.814613 4265699999, 1737427252, "2025/1/21 2:40:52", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:25:47.794249 4265760000, 1737427311, "2025/1/21 2:41:51", 66.20, 95.00, 43, 38, 27.47
2025-01-20 21:26:47.724530 4265819999, 1737427371, "2025/1/21 2:42:51", 66.20, 95.00, 47, 40, 23.97
2025-01-20 21:27:47.644517 4265879999, 1737427431, "2025/1/21 2:43:51", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:28:47.664554 4265939999, 1737427491, "2025/1/21 2:44:51", 66.20, 95.00, 41, 41, 27.47
2025-01-20 21:29:47.584587 4266000000, 1737427551, "2025/1/21 2:45:51", 66.20, 95.00, 43, 41, 26.82
2025-01-20 21:30:47.584503 4266059999, 1737427611, "2025/1/21 2:46:51", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:31:47.544548 4266119999, 1737427671, "2025/1/21 2:47:51", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:32:47.514589 4266179999, 1737427731, "2025/1/21 2:48:51", 66.20, 95.00, 41, 41, 26.82
2025-01-20 21:33:47.480370 4266240000, 1737427791, "2025/1/21 2:49:51", 66.20, 95.00, 47, 40, 24.49
2025-01-20 21:34:47.453001 4266299999, 1737427851, "2025/1/21 2:50:51", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:35:47.384514 4266359998, 1737427911, "2025/1/21 2:51:51", 68.00, 95.00, 41, 41, 27.47
2025-01-20 21:36:47.324521 4266419999, 1737427971, "2025/1/21 2:52:51", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:37:47.314535 4266480000, 1737428031, "2025/1/21 2:53:51", 66.20, 95.00, 45, 40, 24.49
2025-01-20 21:38:47.254598 4266539999, 1737428091, "2025/1/21 2:54:51", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:39:47.257961 4266599999, 1737428151, "2025/1/21 2:55:51", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:40:47.174446 4266659998, 1737428211, "2025/1/21 2:56:51", 66.20, 95.00, 47, 40, 23.97
2025-01-20 21:41:47.114610 4266719998, 1737428271, "2025/1/21 2:57:51", 66.20, 95.00, 41, 40, 26.82
2025-01-20 21:42:47.128772 4266780000, 1737428331, "2025/1/21 2:58:51", 66.20, 95.00, 46, 40, 25.60
2025-01-20 21:43:47.044566 4266839999, 1737428391, "2025/1/21 2:59:51", 66.20, 95.00, 45, 40, 24.49
2025-01-20 21:44:47.068950 4266899999, 1737428451, "2025/1/21 3:0:51", 66.20, 95.00, 41, 40, 27.47
2025-01-20 21:45:46.994544 4266960001, 1737428511, "2025/1/21 3:1:51", 66.20, 95.00, 42, 40, 26.82
2025-01-20 21:46:46.934521 4267019999, 1737428571, "2025/1/21 3:2:51", 66.20, 95.00, 47, 40, 24.49
2025-01-20 21:47:46.932507 4267079999, 1737428631, "2025/1/21 3:3:51", 66.20, 95.00, 43, 41, 26.82
2025-01-20 21:48:46.920308 4267139999, 1737428691, "2025/1/21 3:4:51", 66.20, 95.00, 42, 41, 26.82
2025-01-20 21:49:46.824479 4267200000, 1737428751, "2025/1/21 3:5:51", 66.20, 95.00, 46, 40, 25.03
2025-01-20 21:50:46.839441 4267260000, 1737428811, "2025/1/21 3:6:51", 66.20, 95.00, 43, 40, 25.60
2025-01-20 21:51:46.792101 4267319998, 1737428871, "2025/1/21 3:7:51", 66.20, 95.00, 41, 40, 27.47
2025-01-20 21:52:46.734585 4267379998, 1737428931, "2025/1/21 3:8:51", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:53:46.654529 4267439998, 1737428991, "2025/1/21 3:9:51", 66.20, 95.00, 46, 40, 24.49
2025-01-20 21:54:46.644503 4267499999, 1737429051, "2025/1/21 3:10:51", 66.20, 95.00, 42, 40, 26.82
2025-01-20 21:55:46.594538 4267559999, 1737429111, "2025/1/21 3:11:51", 66.20, 95.00, 46, 39, 25.60
2025-01-20 21:56:46.534525 4267619999, 1737429170, "2025/1/21 3:12:50", 66.20, 95.00, 46, 40, 25.03
2025-01-20 21:57:46.534616 4267680000, 1737429230, "2025/1/21 3:13:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 21:58:46.525111 4267739999, 1737429290, "2025/1/21 3:14:50", 66.20, 95.00, 43, 40, 26.82
2025-01-20 21:59:46.454532 4267799998, 1737429350, "2025/1/21 3:15:50", 66.20, 95.00, 45, 38, 25.03
2025-01-20 22:00:46.443280 4267859999, 1737429410, "2025/1/21 3:16:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:01:46.394599 4267920000, 1737429470, "2025/1/21 3:17:50", 66.20, 95.00, 43, 40, 26.82
2025-01-20 22:02:46.304601 4267980000, 1737429530, "2025/1/21 3:18:50", 66.20, 95.00, 45, 39, 25.03
2025-01-20 22:03:46.321267 4268039999, 1737429590, "2025/1/21 3:19:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:04:46.274541 4268099999, 1737429650, "2025/1/21 3:20:50", 66.20, 95.00, 41, 40, 28.16
2025-01-20 22:05:46.214483 4268160000, 1737429710, "2025/1/21 3:21:50", 66.20, 95.00, 45, 40, 25.60
2025-01-20 22:06:46.204609 4268219999, 1737429770, "2025/1/21 3:22:50", 66.20, 95.00, 44, 39, 25.03
2025-01-20 22:07:46.164582 4268279999, 1737429830, "2025/1/21 3:23:50", 66.20, 95.00, 40, 40, 27.47
2025-01-20 22:08:46.124544 4268339999, 1737429890, "2025/1/21 3:24:50", 66.20, 95.00, 47, 40, 24.49
2025-01-20 22:09:46.117276 4268399998, 1737429950, "2025/1/21 3:25:50", 66.20, 95.00, 45, 40, 24.49
2025-01-20 22:10:46.049998 4268459998, 1737430010, "2025/1/21 3:26:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:11:46.012316 4268519999, 1737430070, "2025/1/21 3:27:50", 66.20, 95.00, 44, 40, 26.82
2025-01-20 22:12:45.974448 4268579999, 1737430130, "2025/1/21 3:28:50", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:13:45.934505 4268640000, 1737430190, "2025/1/21 3:29:50", 66.20, 95.00, 42, 40, 26.82
2025-01-20 22:14:45.901937 4268699999, 1737430250, "2025/1/21 3:30:50", 66.20, 95.00, 41, 41, 27.47
2025-01-20 22:15:45.889778 4268759999, 1737430310, "2025/1/21 3:31:50", 66.20, 95.00, 47, 40, 24.49
2025-01-20 22:16:45.774551 4268819999, 1737430370, "2025/1/21 3:32:50", 68.00, 95.00, 40, 40, 27.47
2025-01-20 22:17:45.812478 4268879998, 1737430430, "2025/1/21 3:33:50", 66.20, 95.00, 41, 41, 27.47
2025-01-20 22:18:45.741842 4268939999, 1737430490, "2025/1/21 3:34:50", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:19:45.729350 4268999999, 1737430550, "2025/1/21 3:35:50", 66.20, 95.00, 43, 40, 25.60
2025-01-20 22:20:45.644546 4269059999, 1737430610, "2025/1/21 3:36:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:21:45.624571 4269120000, 1737430670, "2025/1/21 3:37:50", 66.20, 95.00, 46, 40, 25.03
2025-01-20 22:22:45.624827 4269179999, 1737430730, "2025/1/21 3:38:50", 66.20, 95.00, 47, 40, 24.49
2025-01-20 22:23:45.584806 4269239999, 1737430790, "2025/1/21 3:39:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:24:45.494475 4269299999, 1737430850, "2025/1/21 3:40:50", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:25:45.424590 4269360000, 1737430910, "2025/1/21 3:41:50", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:26:45.439379 4269419999, 1737430970, "2025/1/21 3:42:50", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:27:45.454011 4269479998, 1737431029, "2025/1/21 3:43:49", 66.20, 95.00, 42, 41, 26.82
2025-01-20 22:28:45.324579 4269539999, 1737431089, "2025/1/21 3:44:49", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:29:45.284532 4269599998, 1737431149, "2025/1/21 3:45:49", 66.20, 95.00, 42, 40, 26.82
2025-01-20 22:30:45.264600 4269659999, 1737431209, "2025/1/21 3:46:49", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:31:45.254394 4269719999, 1737431269, "2025/1/21 3:47:49", 66.20, 95.00, 46, 40, 25.03
2025-01-20 22:32:45.154545 4269779999, 1737431329, "2025/1/21 3:48:49", 66.20, 95.00, 42, 40, 26.82
2025-01-20 22:33:45.134535 4269840000, 1737431389, "2025/1/21 3:49:49", 66.20, 95.00, 42, 41, 27.47
2025-01-20 22:34:45.074546 4269899999, 1737431449, "2025/1/21 3:50:49", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:35:45.084698 4269959999, 1737431509, "2025/1/21 3:51:49", 66.20, 95.00, 43, 40, 25.03
2025-01-20 22:36:45.024509 4270019999, 1737431569, "2025/1/21 3:52:49", 66.20, 95.00, 40, 40, 28.88
2025-01-20 22:37:44.984621 4270080000, 1737431629, "2025/1/21 3:53:49", 66.20, 95.00, 47, 40, 24.49
2025-01-20 22:38:44.980633 4270139999, 1737431689, "2025/1/21 3:54:49", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:39:44.914533 4270199999, 1737431749, "2025/1/21 3:55:49", 66.20, 95.00, 40, 40, 27.47
2025-01-20 22:40:44.946179 4270259999, 1737431809, "2025/1/21 3:56:49", 66.20, 95.00, 45, 41, 26.20
2025-01-20 22:41:44.913550 4270320000, 1737431869, "2025/1/21 3:57:49", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:42:44.821805 4270379999, 1737431929, "2025/1/21 3:58:49", 66.20, 95.00, 41, 41, 27.47
2025-01-20 22:43:44.754626 4270439999, 1737431989, "2025/1/21 3:59:49", 66.20, 95.00, 41, 40, 26.82
2025-01-20 22:44:44.694494 4270499999, 1737432049, "2025/1/21 4:0:49", 66.20, 95.00, 46, 40, 24.49
2025-01-20 22:45:44.704586 4270560000, 1737432109, "2025/1/21 4:1:49", 66.20, 95.00, 41, 41, 27.47
2025-01-20 22:46:44.667903 4270619999, 1737432169, "2025/1/21 4:2:49", 66.20, 95.00, 39, 39, 28.88
2025-01-20 22:47:44.647141 4270679999, 1737432229, "2025/1/21 4:3:49", 66.20, 95.00, 45, 40, 25.60
2025-01-20 22:48:44.584473 4270739999, 1737432289, "2025/1/21 4:4:49", 66.20, 95.00, 42, 40, 25.60
2025-01-20 22:49:44.514592 4270800000, 1737432349, "2025/1/21 4:5:49", 66.20, 95.00, 41, 40, 26.82
2025-01-20 22:50:44.513874 4270859999, 1737432409, "2025/1/21 4:6:49", 66.20, 95.00, 46, 39, 24.49
2025-01-20 22:51:44.404606 4270919999, 1737432469, "2025/1/21 4:7:49", 66.20, 95.00, 45, 40, 25.03
2025-01-20 22:52:44.468474 4270979999, 1737432529, "2025/1/21 4:8:49", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:53:44.401127 4271040000, 1737432589, "2025/1/21 4:9:49", 66.20, 95.00, 46, 39, 24.49
2025-01-20 22:54:44.334624 4271099999, 1737432649, "2025/1/21 4:10:49", 68.00, 95.00, 47, 39, 24.49
2025-01-20 22:55:44.314544 4271159998, 1737432709, "2025/1/21 4:11:49", 66.20, 95.00, 41, 40, 27.47
2025-01-20 22:56:44.285598 4271219999, 1737432769, "2025/1/21 4:12:49", 66.20, 95.00, 42, 40, 26.82
2025-01-20 22:57:44.214614 4271279998, 1737432829, "2025/1/21 4:13:49", 66.20, 95.00, 47, 39, 24.49
2025-01-20 22:58:44.184586 4271339999, 1737432888, "2025/1/21 4:14:48", 66.20, 95.00, 42, 40, 28.16
2025-01-20 22:59:44.134522 4271399999, 1737432948, "2025/1/21 4:15:48", 66.20, 95.00, 42, 40, 27.47
2025-01-20 23:00:44.054555 4271459999, 1737433008, "2025/1/21 4:16:48", 66.20, 95.00, 46, 40, 24.49
2025-01-20 23:01:44.074588 4271520000, 1737433068, "2025/1/21 4:17:48", 66.20, 95.00, 41, 40, 26.82
2025-01-20 23:02:44.051307 4271579999, 1737433128, "2025/1/21 4:18:48", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:03:43.984575 4271639999, 1737433188, "2025/1/21 4:19:48", 66.20, 95.00, 45, 40, 24.49
2025-01-20 23:04:43.984758 4271699999, 1737433248, "2025/1/21 4:20:48", 66.20, 95.00, 45, 40, 24.49
2025-01-20 23:05:43.924544 4271760000, 1737433308, "2025/1/21 4:21:48", 66.20, 95.00, 40, 40, 27.47
2025-01-20 23:06:43.901154 4271819999, 1737433368, "2025/1/21 4:22:48", 66.20, 95.00, 46, 40, 25.03
2025-01-20 23:07:43.854521 4271879999, 1737433428, "2025/1/21 4:23:48", 66.20, 95.00, 46, 40, 24.49
2025-01-20 23:08:43.794526 4271939999, 1737433488, "2025/1/21 4:24:48", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:09:43.764513 4272000000, 1737433548, "2025/1/21 4:25:48", 66.20, 95.00, 45, 40, 26.20
2025-01-20 23:10:43.761055 4272059999, 1737433608, "2025/1/21 4:26:48", 66.20, 95.00, 47, 40, 23.97
2025-01-20 23:11:43.709779 4272119999, 1737433668, "2025/1/21 4:27:48", 66.20, 95.00, 41, 41, 27.47
2025-01-20 23:12:43.669249 4272179999, 1737433728, "2025/1/21 4:28:48", 66.20, 95.00, 41, 40, 26.82
2025-01-20 23:13:43.635929 4272240000, 1737433788, "2025/1/21 4:29:48", 66.20, 95.00, 45, 39, 25.60
2025-01-20 23:14:43.534530 4272299999, 1737433848, "2025/1/21 4:30:48", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:15:43.552717 4272359999, 1737433908, "2025/1/21 4:31:48", 66.20, 95.00, 41, 39, 27.47
2025-01-20 23:16:43.568860 4272419999, 1737433968, "2025/1/21 4:32:48", 66.20, 95.00, 44, 40, 25.60
2025-01-20 23:17:43.484887 4272480000, 1737434028, "2025/1/21 4:33:48", 66.20, 95.00, 44, 39, 25.60
2025-01-20 23:18:43.493653 4272539999, 1737434088, "2025/1/21 4:34:48", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:19:43.354565 4272599999, 1737434148, "2025/1/21 4:35:48", 66.20, 95.00, 46, 39, 24.49
2025-01-20 23:20:43.365102 4272659999, 1737434208, "2025/1/21 4:36:48", 66.20, 95.00, 45, 39, 25.03
2025-01-20 23:21:43.314604 4272720000, 1737434268, "2025/1/21 4:37:48", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:22:43.284608 4272779999, 1737434328, "2025/1/21 4:38:48", 66.20, 95.00, 45, 39, 25.03
2025-01-20 23:23:43.224590 4272839999, 1737434388, "2025/1/21 4:39:48", 66.20, 95.00, 46, 39, 25.03
2025-01-20 23:24:43.213174 4272899999, 1737434448, "2025/1/21 4:40:48", 66.20, 95.00, 39, 39, 28.88
2025-01-20 23:25:43.134611 4272960000, 1737434508, "2025/1/21 4:41:48", 66.20, 95.00, 42, 40, 27.47
2025-01-20 23:26:43.131059 4273019999, 1737434568, "2025/1/21 4:42:48", 66.20, 95.00, 46, 39, 25.03
2025-01-20 23:27:43.104791 4273079999, 1737434628, "2025/1/21 4:43:48", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:28:43.044588 4273139999, 1737434688, "2025/1/21 4:44:48", 66.20, 95.00, 42, 40, 27.47
2025-01-20 23:29:42.974529 4273200000, 1737434747, "2025/1/21 4:45:47", 66.20, 95.00, 45, 39, 25.03
2025-01-20 23:30:42.954546 4273259999, 1737434807, "2025/1/21 4:46:47", 66.20, 95.00, 41, 40, 26.82
2025-01-20 23:31:42.884532 4273319999, 1737434867, "2025/1/21 4:47:47", 66.20, 95.00, 41, 39, 27.47
2025-01-20 23:32:42.864592 4273379999, 1737434927, "2025/1/21 4:48:47", 66.20, 95.00, 45, 40, 25.03
2025-01-20 23:33:42.844746 4273440000, 1737434987, "2025/1/21 4:49:47", 66.20, 95.00, 45, 39, 24.49
2025-01-20 23:34:42.832919 4273499999, 1737435047, "2025/1/21 4:50:47", 68.00, 95.00, 40, 40, 28.88
2025-01-20 23:35:42.813948 4273559999, 1737435107, "2025/1/21 4:51:47", 66.20, 95.00, 45, 39, 24.49
2025-01-20 23:36:42.761056 4273619999, 1737435167, "2025/1/21 4:52:47", 66.20, 95.00, 46, 40, 24.49
2025-01-20 23:37:42.732301 4273680000, 1737435227, "2025/1/21 4:53:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:38:42.614543 4273739999, 1737435287, "2025/1/21 4:54:47", 66.20, 95.00, 44, 40, 26.20
2025-01-20 23:39:42.584559 4273799999, 1737435347, "2025/1/21 4:55:47", 66.20, 95.00, 46, 40, 24.49
2025-01-20 23:40:42.534597 4273859999, 1737435407, "2025/1/21 4:56:47", 66.20, 95.00, 39, 39, 28.16
2025-01-20 23:41:42.544568 4273920000, 1737435467, "2025/1/21 4:57:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:42:42.504534 4273980000, 1737435527, "2025/1/21 4:58:47", 66.20, 95.00, 45, 39, 25.60
2025-01-20 23:43:42.474566 4274039999, 1737435587, "2025/1/21 4:59:47", 66.20, 95.00, 41, 40, 28.16
2025-01-20 23:44:42.374538 4274099999, 1737435647, "2025/1/21 5:0:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:45:42.384583 4274160000, 1737435707, "2025/1/21 5:1:47", 66.20, 95.00, 46, 40, 23.97
2025-01-20 23:46:42.334539 4274219999, 1737435767, "2025/1/21 5:2:47", 66.20, 95.00, 44, 40, 25.03
2025-01-20 23:47:42.314620 4274279999, 1737435827, "2025/1/21 5:3:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:48:42.284570 4274339999, 1737435887, "2025/1/21 5:4:47", 66.20, 95.00, 46, 40, 25.03
2025-01-20 23:49:42.249883 4274400000, 1737435947, "2025/1/21 5:5:47", 66.20, 95.00, 45, 39, 25.03
2025-01-20 23:50:42.212378 4274459999, 1737436007, "2025/1/21 5:6:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:51:42.124588 4274519998, 1737436067, "2025/1/21 5:7:47", 66.20, 95.00, 46, 39, 25.03
2025-01-20 23:52:42.114621 4274579999, 1737436127, "2025/1/21 5:8:47", 66.20, 95.00, 47, 40, 23.47
2025-01-20 23:53:42.044586 4274639998, 1737436187, "2025/1/21 5:9:47", 66.20, 95.00, 40, 40, 27.47
2025-01-20 23:54:42.024612 4274700000, 1737436247, "2025/1/21 5:10:47", 66.20, 95.00, 42, 40, 26.82
2025-01-20 23:55:41.954520 4274759999, 1737436307, "2025/1/21 5:11:47", 66.20, 95.00, 45, 41, 24.49
2025-01-20 23:56:41.944608 4274819999, 1737436367, "2025/1/21 5:12:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:57:41.894529 4274880000, 1737436427, "2025/1/21 5:13:47", 66.20, 95.00, 41, 40, 27.47
2025-01-20 23:58:41.884589 4274940000, 1737436487, "2025/1/21 5:14:47", 66.20, 95.00, 46, 40, 24.49
2025-01-20 23:59:41.864607 4274999999, 1737436547, "2025/1/21 5:15:47", 66.20, 95.00, 43, 39, 25.03
2025-01-21 00:00:41.809697 4275059999, 1737436606, "2025/1/21 5:16:46", 66.20, 95.00, 39, 38, 28.16
2025-01-21 00:01:41.734532 4275120000, 1737436666, "2025/1/21 5:17:46", 66.20, 95.00, 46, 40, 24.49
2025-01-21 00:02:41.724578 4275179999, 1737436726, "2025/1/21 5:18:46", 66.20, 95.00, 45, 40, 25.03
2025-01-21 00:03:41.714569 4275239999, 1737436786, "2025/1/21 5:19:46", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:04:41.664594 4275299999, 1737436846, "2025/1/21 5:20:46", 66.20, 95.00, 45, 40, 24.49
2025-01-21 00:05:41.624563 4275360000, 1737436906, "2025/1/21 5:21:46", 66.20, 95.00, 46, 39, 24.49
2025-01-21 00:06:41.614818 4275419999, 1737436966, "2025/1/21 5:22:46", 66.20, 95.00, 42, 40, 26.20
2025-01-21 00:07:41.562340 4275479999, 1737437026, "2025/1/21 5:23:46", 66.20, 95.00, 43, 40, 26.82
2025-01-21 00:08:41.484518 4275539999, 1737437086, "2025/1/21 5:24:46", 66.20, 95.00, 45, 39, 25.03
2025-01-21 00:09:41.464539 4275600000, 1737437146, "2025/1/21 5:25:46", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:10:41.404610 4275659999, 1737437206, "2025/1/21 5:26:46", 66.20, 95.00, 42, 40, 26.82
2025-01-21 00:11:41.408686 4275719999, 1737437266, "2025/1/21 5:27:46", 66.20, 95.00, 46, 40, 25.03
2025-01-21 00:12:41.344612 4275779998, 1737437326, "2025/1/21 5:28:46", 66.20, 95.00, 41, 40, 26.82
2025-01-21 00:13:41.324551 4275839998, 1737437386, "2025/1/21 5:29:46", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:14:41.274544 4275899999, 1737437446, "2025/1/21 5:30:46", 66.20, 95.00, 46, 40, 24.49
2025-01-21 00:15:41.264845 4275959998, 1737437506, "2025/1/21 5:31:46", 66.20, 95.00, 44, 40, 25.60
2025-01-21 00:16:41.216928 4276019999, 1737437566, "2025/1/21 5:32:46", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:17:41.064509 4276079998, 1737437626, "2025/1/21 5:33:46", 66.20, 95.00, 46, 39, 24.49
2025-01-21 00:18:41.104592 4276140000, 1737437686, "2025/1/21 5:34:46", 66.20, 95.00, 44, 40, 25.03
2025-01-21 00:19:41.064544 4276199999, 1737437746, "2025/1/21 5:35:46", 66.20, 95.00, 41, 40, 26.82
2025-01-21 00:20:40.994604 4276259999, 1737437806, "2025/1/21 5:36:46", 66.20, 95.00, 46, 39, 25.60
2025-01-21 00:21:41.027020 4276320000, 1737437866, "2025/1/21 5:37:46", 66.20, 95.00, 46, 39, 25.03
2025-01-21 00:22:40.984519 4276379999, 1737437926, "2025/1/21 5:38:46", 66.20, 95.00, 41, 40, 28.16
2025-01-21 00:23:40.894565 4276439999, 1737437986, "2025/1/21 5:39:46", 66.20, 95.00, 40, 39, 27.47
2025-01-21 00:24:40.894546 4276499999, 1737438046, "2025/1/21 5:40:46", 66.20, 95.00, 45, 39, 25.03
2025-01-21 00:25:40.871180 4276560000, 1737438106, "2025/1/21 5:41:46", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:26:40.824587 4276619999, 1737438166, "2025/1/21 5:42:46", 66.20, 95.00, 41, 40, 26.82
2025-01-21 00:27:40.796250 4276679999, 1737438226, "2025/1/21 5:43:46", 66.20, 95.00, 45, 40, 25.03
2025-01-21 00:28:40.714543 4276739998, 1737438286, "2025/1/21 5:44:46", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:29:40.725284 4276800000, 1737438346, "2025/1/21 5:45:46", 66.20, 95.00, 41, 40, 28.16
2025-01-21 00:30:40.676011 4276859999, 1737438406, "2025/1/21 5:46:46", 66.20, 95.00, 45, 39, 24.49
2025-01-21 00:31:40.651161 4276919999, 1737438465, "2025/1/21 5:47:45", 66.20, 95.00, 45, 39, 25.03
2025-01-21 00:32:40.600099 4276979999, 1737438525, "2025/1/21 5:48:45", 66.20, 95.00, 40, 40, 28.16
2025-01-21 00:33:40.613093 4277040000, 1737438585, "2025/1/21 5:49:45", 66.20, 95.00, 46, 39, 24.49
2025-01-21 00:34:40.504535 4277099999, 1737438645, "2025/1/21 5:50:45", 66.20, 95.00, 45, 39, 25.03
2025-01-21 00:35:40.444562 4277159999, 1737438705, "2025/1/21 5:51:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:36:40.474834 4277219999, 1737438765, "2025/1/21 5:52:45", 66.20, 95.00, 43, 40, 26.82
2025-01-21 00:37:40.404608 4277280000, 1737438825, "2025/1/21 5:53:45", 66.20, 95.00, 45, 39, 24.49
2025-01-21 00:38:40.371169 4277339999, 1737438885, "2025/1/21 5:54:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:39:40.324496 4277399999, 1737438945, "2025/1/21 5:55:45", 66.20, 95.00, 41, 40, 28.16
2025-01-21 00:40:40.284529 4277459999, 1737439005, "2025/1/21 5:56:45", 66.20, 95.00, 46, 40, 25.03
2025-01-21 00:41:40.214571 4277519998, 1737439065, "2025/1/21 5:57:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:42:40.154557 4277579998, 1737439125, "2025/1/21 5:58:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:43:40.134597 4277639999, 1737439185, "2025/1/21 5:59:45", 66.20, 95.00, 46, 40, 24.49
2025-01-21 00:44:40.104500 4277699999, 1737439245, "2025/1/21 6:0:45", 66.20, 95.00, 44, 40, 25.03
2025-01-21 00:45:40.064544 4277760000, 1737439305, "2025/1/21 6:1:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:46:40.072345 4277819999, 1737439365, "2025/1/21 6:2:45", 66.20, 95.00, 46, 40, 24.49
2025-01-21 00:47:39.984495 4277879999, 1737439425, "2025/1/21 6:3:45", 66.20, 95.00, 46, 39, 24.49
2025-01-21 00:48:39.934622 4277939999, 1737439485, "2025/1/21 6:4:45", 68.00, 95.00, 40, 40, 27.47
2025-01-21 00:49:39.972675 4278000000, 1737439545, "2025/1/21 6:5:45", 66.20, 95.00, 46, 40, 25.60
2025-01-21 00:50:39.864589 4278059999, 1737439605, "2025/1/21 6:6:45", 66.20, 95.00, 46, 39, 24.49
2025-01-21 00:51:39.854525 4278119999, 1737439665, "2025/1/21 6:7:45", 66.20, 95.00, 40, 40, 27.47
2025-01-21 00:52:39.754593 4278179999, 1737439725, "2025/1/21 6:8:45", 66.20, 95.00, 42, 40, 27.47
2025-01-21 00:53:39.784706 4278240000, 1737439785, "2025/1/21 6:9:45", 66.20, 95.00, 46, 40, 24.49
2025-01-21 00:54:39.776708 4278299999, 1737439845, "2025/1/21 6:10:45", 66.20, 95.00, 40, 40, 27.47
2025-01-21 00:55:39.674539 4278359999, 1737439905, "2025/1/21 6:11:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:56:39.644521 4278419999, 1737439965, "2025/1/21 6:12:45", 66.20, 95.00, 45, 40, 25.60
2025-01-21 00:57:39.660190 4278480000, 1737440025, "2025/1/21 6:13:45", 66.20, 95.00, 43, 40, 25.03
2025-01-21 00:58:39.554508 4278539999, 1737440085, "2025/1/21 6:14:45", 66.20, 95.00, 41, 40, 27.47
2025-01-21 00:59:39.544610 4278599999, 1737440145, "2025/1/21 6:15:45", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:00:39.514458 4278659999, 1737440205, "2025/1/21 6:16:45", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:01:39.513837 4278720000, 1737440265, "2025/1/21 6:17:45", 66.20, 95.00, 42, 40, 26.20
2025-01-21 01:02:39.444566 4278779999, 1737440324, "2025/1/21 6:18:44", 66.20, 95.00, 45, 40, 25.03
2025-01-21 01:03:39.418237 4278839999, 1737440384, "2025/1/21 6:19:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:04:39.364558 4278899999, 1737440444, "2025/1/21 6:20:44", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:05:39.284498 4278960000, 1737440504, "2025/1/21 6:21:44", 66.20, 95.00, 43, 40, 26.82
2025-01-21 01:06:39.309229 4279019999, 1737440564, "2025/1/21 6:22:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:07:39.254575 4279079998, 1737440624, "2025/1/21 6:23:44", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:08:39.204458 4279139999, 1737440684, "2025/1/21 6:24:44", 66.20, 95.00, 43, 40, 26.82
2025-01-21 01:09:39.218368 4279199998, 1737440744, "2025/1/21 6:25:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:10:39.134605 4279259998, 1737440804, "2025/1/21 6:26:44", 66.20, 95.00, 41, 40, 26.82
2025-01-21 01:11:39.034535 4279319999, 1737440864, "2025/1/21 6:27:44", 66.20, 95.00, 41, 41, 27.47
2025-01-21 01:12:39.054619 4279379999, 1737440924, "2025/1/21 6:28:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:13:39.028208 4279440000, 1737440984, "2025/1/21 6:29:44", 66.20, 95.00, 45, 39, 25.03
2025-01-21 01:14:38.954546 4279499999, 1737441044, "2025/1/21 6:30:44", 66.20, 95.00, 41, 42, 27.47
2025-01-21 01:15:38.864609 4279559999, 1737441104, "2025/1/21 6:31:44", 66.20, 95.00, 44, 40, 26.20
2025-01-21 01:16:38.894560 4279619998, 1737441164, "2025/1/21 6:32:44", 66.20, 95.00, 46, 39, 24.49
2025-01-21 01:17:38.873805 4279680000, 1737441224, "2025/1/21 6:33:44", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:18:38.804566 4279739999, 1737441284, "2025/1/21 6:34:44", 66.20, 95.00, 46, 40, 25.60
2025-01-21 01:19:38.774568 4279799999, 1737441344, "2025/1/21 6:35:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:20:38.796375 4279859999, 1737441404, "2025/1/21 6:36:44", 66.20, 95.00, 41, 40, 28.16
2025-01-21 01:21:38.684549 4279920000, 1737441464, "2025/1/21 6:37:44", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:22:38.664522 4279979999, 1737441524, "2025/1/21 6:38:44", 66.20, 95.00, 47, 40, 23.97
2025-01-21 01:23:38.614577 4280039999, 1737441584, "2025/1/21 6:39:44", 66.20, 95.00, 42, 40, 26.82
2025-01-21 01:24:38.652538 4280099999, 1737441644, "2025/1/21 6:40:44", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:25:38.554545 4280160000, 1737441704, "2025/1/21 6:41:44", 66.20, 95.00, 45, 39, 24.49
2025-01-21 01:26:38.540433 4280219999, 1737441764, "2025/1/21 6:42:44", 66.20, 95.00, 43, 40, 25.03
2025-01-21 01:27:38.472774 4280279999, 1737441824, "2025/1/21 6:43:44", 66.20, 95.00, 41, 40, 26.82
2025-01-21 01:28:38.461064 4280339999, 1737441884, "2025/1/21 6:44:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:29:38.410916 4280400000, 1737441944, "2025/1/21 6:45:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:30:38.361830 4280459999, 1737442004, "2025/1/21 6:46:44", 66.20, 95.00, 39, 40, 28.88
2025-01-21 01:31:38.356423 4280519999, 1737442064, "2025/1/21 6:47:44", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:32:38.284530 4280579999, 1737442124, "2025/1/21 6:48:44", 66.20, 95.00, 46, 39, 24.49
2025-01-21 01:33:38.293333 4280640000, 1737442183, "2025/1/21 6:49:43", 66.20, 95.00, 42, 40, 27.47
2025-01-21 01:34:38.194609 4280699999, 1737442243, "2025/1/21 6:50:43", 66.20, 95.00, 43, 40, 26.82
2025-01-21 01:35:38.154599 4280759999, 1737442303, "2025/1/21 6:51:43", 66.20, 95.00, 46, 40, 25.03
2025-01-21 01:36:38.134609 4280819999, 1737442363, "2025/1/21 6:52:43", 66.20, 95.00, 42, 40, 26.82
2025-01-21 01:37:38.094602 4280879998, 1737442423, "2025/1/21 6:53:43", 66.20, 95.00, 41, 40, 26.82
2025-01-21 01:38:38.024613 4280940000, 1737442483, "2025/1/21 6:54:43", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:39:38.028892 4280999999, 1737442543, "2025/1/21 6:55:43", 66.20, 95.00, 41, 40, 26.82
2025-01-21 01:40:37.944611 4281059999, 1737442603, "2025/1/21 6:56:43", 66.20, 95.00, 39, 40, 28.88
2025-01-21 01:41:37.952706 4281120000, 1737442663, "2025/1/21 6:57:43", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:42:37.894549 4281179999, 1737442723, "2025/1/21 6:58:43", 66.20, 95.00, 44, 40, 25.03
2025-01-21 01:43:37.864597 4281239999, 1737442783, "2025/1/21 6:59:43", 66.20, 95.00, 43, 40, 26.20
2025-01-21 01:44:37.784513 4281299999, 1737442843, "2025/1/21 7:0:43", 66.20, 95.00, 46, 39, 25.03
2025-01-21 01:45:37.843853 4281360000, 1737442903, "2025/1/21 7:1:43", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:46:37.754485 4281419999, 1737442963, "2025/1/21 7:2:43", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:47:37.719805 4281479999, 1737443023, "2025/1/21 7:3:43", 66.20, 95.00, 46, 40, 25.60
2025-01-21 01:48:37.674612 4281539998, 1737443083, "2025/1/21 7:4:43", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:49:37.634560 4281599998, 1737443143, "2025/1/21 7:5:43", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:50:37.607356 4281659999, 1737443203, "2025/1/21 7:6:43", 66.20, 95.00, 43, 40, 26.82
2025-01-21 01:51:37.524497 4281719999, 1737443263, "2025/1/21 7:7:43", 66.20, 95.00, 46, 40, 23.97
2025-01-21 01:52:37.528017 4281779998, 1737443323, "2025/1/21 7:8:43", 68.00, 95.00, 40, 40, 27.47
2025-01-21 01:53:37.505065 4281839998, 1737443383, "2025/1/21 7:9:43", 66.20, 95.00, 42, 40, 27.47
2025-01-21 01:54:37.491602 4281899999, 1737443443, "2025/1/21 7:10:43", 66.20, 95.00, 45, 40, 25.03
2025-01-21 01:55:37.374606 4281959999, 1737443503, "2025/1/21 7:11:43", 66.20, 95.00, 41, 40, 26.20
2025-01-21 01:56:37.344623 4282019999, 1737443563, "2025/1/21 7:12:43", 66.20, 95.00, 41, 40, 27.47
2025-01-21 01:57:37.340570 4282080000, 1737443623, "2025/1/21 7:13:43", 66.20, 95.00, 47, 40, 23.97
2025-01-21 01:58:37.254524 4282139999, 1737443683, "2025/1/21 7:14:43", 66.20, 95.00, 46, 40, 24.49
2025-01-21 01:59:37.257514 4282199999, 1737443743, "2025/1/21 7:15:43", 66.20, 95.00, 40, 40, 27.47
2025-01-21 02:00:37.224069 4282259999, 1737443803, "2025/1/21 7:16:43", 66.20, 95.00, 45, 39, 25.03
2025-01-21 02:01:37.154704 4282320000, 1737443863, "2025/1/21 7:17:43", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:02:37.174518 4282379999, 1737443923, "2025/1/21 7:18:43", 66.20, 95.00, 42, 40, 26.82
2025-01-21 02:03:37.094556 4282439998, 1737443983, "2025/1/21 7:19:43", 66.20, 95.00, 43, 41, 26.82
2025-01-21 02:04:37.054580 4282499999, 1737444042, "2025/1/21 7:20:42", 66.20, 95.00, 47, 40, 24.49
2025-01-21 02:05:37.048818 4282560000, 1737444102, "2025/1/21 7:21:42", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:06:36.991228 4282619999, 1737444162, "2025/1/21 7:22:42", 66.20, 95.00, 42, 40, 27.47
2025-01-21 02:07:36.894532 4282679999, 1737444222, "2025/1/21 7:23:42", 66.20, 95.00, 46, 40, 25.03
2025-01-21 02:08:36.894598 4282739999, 1737444282, "2025/1/21 7:24:42", 66.20, 95.00, 41, 40, 26.82
2025-01-21 02:09:36.874546 4282800000, 1737444342, "2025/1/21 7:25:42", 66.20, 95.00, 40, 40, 27.47
2025-01-21 02:10:36.837360 4282859999, 1737444402, "2025/1/21 7:26:42", 66.20, 95.00, 46, 39, 25.03
2025-01-21 02:11:36.799943 4282919999, 1737444462, "2025/1/21 7:27:42", 66.20, 95.00, 45, 39, 25.03
2025-01-21 02:12:36.754509 4282979999, 1737444522, "2025/1/21 7:28:42", 66.20, 95.00, 40, 40, 27.47
2025-01-21 02:13:36.664531 4283040000, 1737444582, "2025/1/21 7:29:42", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:14:36.712009 4283099999, 1737444642, "2025/1/21 7:30:42", 66.20, 95.00, 46, 39, 24.49
2025-01-21 02:15:36.644624 4283159999, 1737444702, "2025/1/21 7:31:42", 66.20, 95.00, 40, 40, 27.47
2025-01-21 02:16:36.543884 4283219999, 1737444762, "2025/1/21 7:32:42", 66.20, 95.00, 44, 40, 26.82
2025-01-21 02:17:36.564588 4283280000, 1737444822, "2025/1/21 7:33:42", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:18:36.534859 4283339999, 1737444882, "2025/1/21 7:34:42", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:19:36.454541 4283399999, 1737444942, "2025/1/21 7:35:42", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:20:36.444625 4283459999, 1737445002, "2025/1/21 7:36:42", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:21:36.414567 4283520000, 1737445062, "2025/1/21 7:37:42", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:22:36.377703 4283579999, 1737445122, "2025/1/21 7:38:42", 66.20, 95.00, 41, 40, 28.16
2025-01-21 02:23:36.264523 4283639999, 1737445182, "2025/1/21 7:39:42", 66.20, 95.00, 45, 40, 25.60
2025-01-21 02:24:36.284531 4283699999, 1737445242, "2025/1/21 7:40:42", 66.20, 95.00, 44, 40, 25.60
2025-01-21 02:25:36.321899 4283759998, 1737445302, "2025/1/21 7:41:42", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:26:36.194698 4283819998, 1737445362, "2025/1/21 7:42:42", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:27:36.124612 4283879999, 1737445422, "2025/1/21 7:43:42", 66.20, 95.00, 45, 40, 25.03
2025-01-21 02:28:36.104604 4283939999, 1737445482, "2025/1/21 7:44:42", 66.20, 95.00, 40, 40, 28.16
2025-01-21 02:29:36.084556 4284000000, 1737445542, "2025/1/21 7:45:42", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:30:36.116991 4284059999, 1737445602, "2025/1/21 7:46:42", 66.20, 95.00, 45, 40, 25.03
2025-01-21 02:31:36.004625 4284119999, 1737445662, "2025/1/21 7:47:42", 66.20, 95.00, 40, 41, 26.82
2025-01-21 02:32:35.974572 4284179999, 1737445722, "2025/1/21 7:48:42", 66.20, 95.00, 42, 40, 26.82
2025-01-21 02:33:35.914610 4284240000, 1737445782, "2025/1/21 7:49:42", 66.20, 95.00, 45, 40, 25.03
2025-01-21 02:34:35.934287 4284299999, 1737445842, "2025/1/21 7:50:42", 66.20, 95.00, 41, 40, 28.16
2025-01-21 02:35:35.824488 4284359999, 1737445901, "2025/1/21 7:51:41", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:36:35.879291 4284419999, 1737445961, "2025/1/21 7:52:41", 66.20, 95.00, 45, 40, 25.03
2025-01-21 02:37:35.784577 4284480000, 1737446021, "2025/1/21 7:53:41", 66.20, 95.00, 41, 41, 26.82
2025-01-21 02:38:35.762593 4284539999, 1737446081, "2025/1/21 7:54:41", 66.20, 95.00, 42, 40, 26.20
2025-01-21 02:39:35.684555 4284599999, 1737446141, "2025/1/21 7:55:41", 66.20, 95.00, 45, 40, 24.49
2025-01-21 02:40:35.634558 4284659999, 1737446201, "2025/1/21 7:56:41", 66.20, 95.00, 45, 40, 25.03
2025-01-21 02:41:35.659890 4284720000, 1737446261, "2025/1/21 7:57:41", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:42:35.574573 4284779999, 1737446321, "2025/1/21 7:58:41", 66.20, 95.00, 45, 40, 24.49
2025-01-21 02:43:35.564621 4284839998, 1737446381, "2025/1/21 7:59:41", 68.00, 95.00, 46, 40, 24.49
2025-01-21 02:44:35.494559 4284899999, 1737446441, "2025/1/21 8:0:41", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:45:35.444540 4284960000, 1737446501, "2025/1/21 8:1:41", 66.20, 95.00, 44, 40, 26.20
2025-01-21 02:46:35.424508 4285019999, 1737446561, "2025/1/21 8:2:41", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:47:35.394619 4285079998, 1737446621, "2025/1/21 8:3:41", 68.00, 95.00, 41, 40, 28.16
2025-01-21 02:48:35.324608 4285139998, 1737446681, "2025/1/21 8:4:41", 66.20, 95.00, 42, 40, 26.82
2025-01-21 02:49:35.349624 4285200000, 1737446741, "2025/1/21 8:5:41", 66.20, 95.00, 47, 40, 24.49
2025-01-21 02:50:35.294510 4285259999, 1737446801, "2025/1/21 8:6:41", 66.20, 95.00, 41, 40, 26.82
2025-01-21 02:51:35.214534 4285319999, 1737446861, "2025/1/21 8:7:41", 66.20, 95.00, 40, 40, 27.47
2025-01-21 02:52:35.214618 4285379999, 1737446921, "2025/1/21 8:8:41", 66.20, 95.00, 47, 40, 23.97
2025-01-21 02:53:35.184917 4285439998, 1737446981, "2025/1/21 8:9:41", 66.20, 95.00, 43, 40, 25.60
2025-01-21 02:54:35.160519 4285500000, 1737447041, "2025/1/21 8:10:41", 66.20, 95.00, 41, 40, 26.82
2025-01-21 02:55:35.054521 4285559999, 1737447101, "2025/1/21 8:11:41", 66.20, 95.00, 47, 40, 24.49
2025-01-21 02:56:35.101185 4285619999, 1737447161, "2025/1/21 8:12:41", 66.20, 95.00, 44, 40, 25.03
2025-01-21 02:57:35.024535 4285680000, 1737447221, "2025/1/21 8:13:41", 66.20, 95.00, 41, 40, 27.47
2025-01-21 02:58:34.993716 4285739999, 1737447281, "2025/1/21 8:14:41", 66.20, 95.00, 46, 40, 24.49
2025-01-21 02:59:34.957895 4285799999, 1737447341, "2025/1/21 8:15:41", 66.20, 95.00, 46, 40, 23.97
2025-01-21 03:00:34.894555 4285859999, 1737447401, "2025/1/21 8:16:41", 66.20, 95.00, 42, 40, 27.47
2025-01-21 03:01:34.881356 4285920000, 1737447461, "2025/1/21 8:17:41", 66.20, 95.00, 42, 40, 26.82
2025-01-21 03:02:34.804460 4285979999, 1737447521, "2025/1/21 8:18:41", 66.20, 95.00, 45, 40, 25.03
2025-01-21 03:03:34.744560 4286039998, 1737447581, "2025/1/21 8:19:41", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:04:34.724539 4286099999, 1737447641, "2025/1/21 8:20:41", 66.20, 95.00, 41, 40, 26.82
2025-01-21 03:05:34.731734 4286160000, 1737447701, "2025/1/21 8:21:41", 66.20, 95.00, 46, 40, 24.49
2025-01-21 03:06:34.664559 4286219999, 1737447760, "2025/1/21 8:22:40", 66.20, 95.00, 42, 39, 25.60
2025-01-21 03:07:34.634623 4286279999, 1737447820, "2025/1/21 8:23:40", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:08:34.606055 4286339998, 1737447880, "2025/1/21 8:24:40", 66.20, 95.00, 45, 39, 25.03
2025-01-21 03:09:34.604916 4286400000, 1737447940, "2025/1/21 8:25:40", 66.20, 95.00, 44, 39, 25.60
2025-01-21 03:10:34.504583 4286459999, 1737448000, "2025/1/21 8:26:40", 66.20, 95.00, 41, 40, 28.16
2025-01-21 03:11:34.454538 4286519999, 1737448060, "2025/1/21 8:27:40", 66.20, 95.00, 45, 40, 25.03
2025-01-21 03:12:34.404564 4286579999, 1737448120, "2025/1/21 8:28:40", 66.20, 95.00, 45, 39, 24.49
2025-01-21 03:13:34.414547 4286640000, 1737448180, "2025/1/21 8:29:40", 66.20, 95.00, 41, 40, 26.82
2025-01-21 03:14:34.374510 4286699999, 1737448240, "2025/1/21 8:30:40", 66.20, 95.00, 44, 40, 26.82
2025-01-21 03:15:34.284596 4286759999, 1737448300, "2025/1/21 8:31:40", 66.20, 95.00, 45, 39, 25.03
2025-01-21 03:16:34.264621 4286819999, 1737448360, "2025/1/21 8:32:40", 66.20, 95.00, 40, 40, 27.47
2025-01-21 03:17:34.244616 4286880000, 1737448420, "2025/1/21 8:33:40", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:18:34.194587 4286939999, 1737448480, "2025/1/21 8:34:40", 66.20, 95.00, 45, 39, 25.03
2025-01-21 03:19:34.164571 4286999999, 1737448540, "2025/1/21 8:35:40", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:20:34.158681 4287059999, 1737448600, "2025/1/21 8:36:40", 66.20, 95.00, 42, 43, 26.82
2025-01-21 03:21:34.131084 4287119998, 1737448660, "2025/1/21 8:37:40", 66.20, 95.00, 47, 40, 24.49
2025-01-21 03:22:34.034598 4287179999, 1737448720, "2025/1/21 8:38:40", 68.00, 95.00, 42, 39, 26.20
2025-01-21 03:23:34.031026 4287239999, 1737448780, "2025/1/21 8:39:40", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:24:33.964522 4287299999, 1737448840, "2025/1/21 8:40:40", 66.20, 95.00, 46, 39, 25.03
2025-01-21 03:25:33.904578 4287360000, 1737448900, "2025/1/21 8:41:40", 66.20, 95.00, 45, 39, 25.03
2025-01-21 03:26:33.904511 4287419999, 1737448960, "2025/1/21 8:42:40", 66.20, 95.00, 40, 40, 27.47
2025-01-21 03:27:33.910654 4287479999, 1737449020, "2025/1/21 8:43:40", 66.20, 95.00, 46, 40, 24.49
2025-01-21 03:28:33.860484 4287539999, 1737449080, "2025/1/21 8:44:40", 66.20, 95.00, 46, 39, 25.03
2025-01-21 03:29:33.784624 4287600000, 1737449140, "2025/1/21 8:45:40", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:30:33.810981 4287659999, 1737449200, "2025/1/21 8:46:40", 66.20, 95.00, 42, 40, 26.82
2025-01-21 03:31:33.732126 4287719999, 1737449260, "2025/1/21 8:47:40", 66.20, 95.00, 46, 39, 25.60
2025-01-21 03:32:33.664540 4287779999, 1737449320, "2025/1/21 8:48:40", 66.20, 95.00, 41, 40, 27.47
2025-01-21 03:33:33.644773 4287840000, 1737449380, "2025/1/21 8:49:40", 66.20, 95.00, 40, 40, 28.16
2025-01-21 03:34:33.564574 4287899999, 1737449440, "2025/1/21 8:50:40", 66.20, 95.00, 46, 40, 23.97
2025-01-21 03:35:33.474617 4287959999, 1737449500, "2025/1/21 8:51:40", 66.20, 95.00, 41, 38, 27.47
2025-01-21 03:36:33.504528 4288019998, 1737449560, "2025/1/21 8:52:40", 66.20, 95.00, 40, 40, 28.16
2025-01-21 03:37:33.484569 4288080000, 1737449619, "2025/1/21 8:53:39", 66.20, 95.00, 45, 39, 25.03
2025-01-21 03:38:33.414595 4288139999, 1737449679, "2025/1/21 8:54:39", 66.20, 95.00, 46, 39, 24.49
2025-01-21 03:39:33.404530 4288199999, 1737449739, "2025/1/21 8:55:39", 66.20, 95.00, 40, 40, 27.47
2025-01-21 03:40:33.407470 4288259999, 1737449799, "2025/1/21 8:56:39", 66.20, 95.00, 45, 40, 25.03
2025-01-21 03:41:33.324558 4288320000, 1737449859, "2025/1/21 8:57:39", 68.00, 95.00, 45, 40, 25.03
2025-01-21 03:42:33.294540 4288379999, 1737449919, "2025/1/21 8:58:39", 66.20, 95.00, 41, 40, 28.16
2025-01-21 03:43:33.204579 4288439998, 1737449979, "2025/1/21 8:59:39", 66.20, 95.00, 44, 40, 26.82
2025-01-21 03:44:33.164608 4288499999, 1737450039, "2025/1/21 9:0:39", 66.20, 95.00, 46, 40, 25.03
2025-01-21 03:45:33.124612 4288560000, 1737450099, "2025/1/21 9:1:39", 66.20, 95.00, 38, 40, 28.88
2025-01-21 03:46:33.154772 4288619999, 1737450159, "2025/1/21 9:2:39", 66.20, 95.00, 42, 40, 27.47
2025-01-21 03:47:33.126886 4288679998, 1737450219, "2025/1/21 9:3:39", 66.20, 95.00, 45, 40, 25.03
2025-01-21 03:48:33.054487 4288739999, 1737450279, "2025/1/21 9:4:39", 68.00, 95.00, 41, 40, 27.47
2025-01-21 03:49:33.004522 4288800000, 1737450339, "2025/1/21 9:5:39", 66.20, 95.00, 40, 40, 27.47
2025-01-21 03:50:32.995323 4288859999, 1737450399, "2025/1/21 9:6:39", 66.20, 95.00, 45, 40, 25.03
2025-01-21 03:51:32.989846 4288919999, 1737450459, "2025/1/21 9:7:39", 66.20, 95.00, 45, 40, 25.03
2025-01-21 03:52:32.864502 4288979999, 1737450519, "2025/1/21 9:8:39", 66.20, 95.00, 40, 40, 28.16
2025-01-21 03:53:32.844562 4289040000, 1737450579, "2025/1/21 9:9:39", 66.20, 95.00, 46, 40, 25.03
2025-01-21 03:54:32.814703 4289099999, 1737450639, "2025/1/21 9:10:39", 66.20, 95.00, 45, 40, 24.49
2025-01-21 03:55:32.734526 4289159999, 1737450699, "2025/1/21 9:11:39", 68.00, 95.00, 41, 40, 27.47
2025-01-21 03:56:32.714524 4289219999, 1737450759, "2025/1/21 9:12:39", 66.20, 95.00, 45, 40, 24.49
2025-01-21 03:57:32.748334 4289280000, 1737450819, "2025/1/21 9:13:39", 66.20, 95.00, 46, 40, 24.49
2025-01-21 03:58:32.654451 4289340000, 1737450879, "2025/1/21 9:14:39", 66.20, 95.00, 41, 40, 26.82
2025-01-21 03:59:32.624605 4289399999, 1737450939, "2025/1/21 9:15:39", 66.20, 95.00, 42, 40, 26.82
2025-01-21 04:00:32.604605 4289459999, 1737450999, "2025/1/21 9:16:39", 66.20, 95.00, 46, 40, 24.49
2025-01-21 04:01:32.554556 4289520000, 1737451059, "2025/1/21 9:17:39", 66.20, 95.00, 40, 40, 28.16
2025-01-21 04:02:32.494575 4289579999, 1737451119, "2025/1/21 9:18:39", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:03:32.497715 4289639999, 1737451179, "2025/1/21 9:19:39", 66.20, 95.00, 46, 40, 24.49
2025-01-21 04:04:32.414607 4289699999, 1737451239, "2025/1/21 9:20:39", 66.20, 95.00, 41, 40, 26.20
2025-01-21 04:05:32.374550 4289760000, 1737451299, "2025/1/21 9:21:39", 66.20, 95.00, 41, 40, 28.16
2025-01-21 04:06:32.364545 4289819999, 1737451359, "2025/1/21 9:22:39", 68.00, 95.00, 46, 39, 24.49
2025-01-21 04:07:32.284611 4289879999, 1737451419, "2025/1/21 9:23:39", 66.20, 95.00, 46, 40, 24.49
2025-01-21 04:08:32.308443 4289939999, 1737451478, "2025/1/21 9:24:38", 66.20, 95.00, 41, 40, 26.82
2025-01-21 04:09:32.234599 4289999998, 1737451538, "2025/1/21 9:25:38", 66.20, 95.00, 46, 40, 24.49
2025-01-21 04:10:32.164516 4290060000, 1737451598, "2025/1/21 9:26:38", 66.20, 95.00, 46, 40, 24.49
2025-01-21 04:11:32.184579 4290119999, 1737451658, "2025/1/21 9:27:38", 68.00, 95.00, 41, 41, 27.47
2025-01-21 04:12:32.144522 4290179999, 1737451718, "2025/1/21 9:28:38", 66.20, 95.00, 44, 40, 26.20
2025-01-21 04:13:32.144849 4290240000, 1737451778, "2025/1/21 9:29:38", 66.20, 95.00, 44, 40, 25.03
2025-01-21 04:14:32.100573 4290299999, 1737451838, "2025/1/21 9:30:38", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:15:32.004549 4290359999, 1737451898, "2025/1/21 9:31:38", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:16:31.964499 4290419999, 1737451958, "2025/1/21 9:32:38", 66.20, 95.00, 44, 40, 25.60
2025-01-21 04:17:31.934599 4290480000, 1737452018, "2025/1/21 9:33:38", 66.20, 95.00, 40, 40, 27.47
2025-01-21 04:18:31.904531 4290539999, 1737452078, "2025/1/21 9:34:38", 64.40, 95.00, 41, 40, 27.47
2025-01-21 04:19:31.900754 4290599999, 1737452138, "2025/1/21 9:35:38", 66.20, 95.00, 46, 40, 25.03
2025-01-21 04:20:31.866509 4290659999, 1737452198, "2025/1/21 9:36:38", 66.20, 95.00, 44, 40, 25.03
2025-01-21 04:21:31.764725 4290720000, 1737452258, "2025/1/21 9:37:38", 66.20, 95.00, 42, 40, 26.82
2025-01-21 04:22:31.764514 4290779999, 1737452318, "2025/1/21 9:38:38", 66.20, 95.00, 45, 40, 25.03
2025-01-21 04:23:31.664602 4290839999, 1737452378, "2025/1/21 9:39:38", 66.20, 95.00, 46, 39, 24.49
2025-01-21 04:24:31.644604 4290899999, 1737452438, "2025/1/21 9:40:38", 66.20, 95.00, 39, 40, 28.16
2025-01-21 04:25:31.644567 4290960000, 1737452498, "2025/1/21 9:41:38", 66.20, 95.00, 45, 39, 25.60
2025-01-21 04:26:31.614575 4291019999, 1737452558, "2025/1/21 9:42:38", 66.20, 95.00, 46, 39, 25.03
2025-01-21 04:27:31.544562 4291079999, 1737452618, "2025/1/21 9:43:38", 66.20, 95.00, 39, 39, 28.16
2025-01-21 04:28:31.532127 4291139999, 1737452678, "2025/1/21 9:44:38", 66.20, 95.00, 41, 40, 28.16
2025-01-21 04:29:31.543159 4291200000, 1737452738, "2025/1/21 9:45:38", 66.20, 95.00, 46, 39, 24.49
2025-01-21 04:30:31.434621 4291259999, 1737452798, "2025/1/21 9:46:38", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:31:31.417226 4291319998, 1737452858, "2025/1/21 9:47:38", 66.20, 95.00, 40, 40, 27.47
2025-01-21 04:32:31.334539 4291379999, 1737452918, "2025/1/21 9:48:38", 66.20, 95.00, 46, 39, 25.03
2025-01-21 04:33:31.294593 4291440000, 1737452978, "2025/1/21 9:49:38", 66.20, 95.00, 42, 39, 26.20
2025-01-21 04:34:31.352970 4291499999, 1737453038, "2025/1/21 9:50:38", 66.20, 95.00, 40, 40, 28.16
2025-01-21 04:35:31.244623 4291559999, 1737453098, "2025/1/21 9:51:38", 66.20, 95.00, 44, 39, 25.60
2025-01-21 04:36:31.204543 4291619999, 1737453158, "2025/1/21 9:52:38", 66.20, 95.00, 46, 39, 23.97
2025-01-21 04:37:31.184546 4291679998, 1737453218, "2025/1/21 9:53:38", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:38:31.194790 4291739998, 1737453278, "2025/1/21 9:54:38", 66.20, 95.00, 45, 39, 24.49
2025-01-21 04:39:31.112879 4291799999, 1737453337, "2025/1/21 9:55:37", 66.20, 95.00, 47, 40, 24.49
2025-01-21 04:40:31.054529 4291859999, 1737453397, "2025/1/21 9:56:37", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:41:30.974557 4291920000, 1737453457, "2025/1/21 9:57:37", 66.20, 95.00, 43, 40, 27.47
2025-01-21 04:42:30.934619 4291979999, 1737453517, "2025/1/21 9:58:37", 66.20, 95.00, 46, 40, 25.60
2025-01-21 04:43:30.954493 4292039999, 1737453577, "2025/1/21 9:59:37", 66.20, 95.00, 42, 40, 27.47
2025-01-21 04:44:30.914597 4292099999, 1737453637, "2025/1/21 10:0:37", 66.20, 95.00, 41, 40, 28.16
2025-01-21 04:45:30.894801 4292159998, 1737453697, "2025/1/21 10:1:37", 66.20, 95.00, 45, 39, 25.03
2025-01-21 04:46:30.824551 4292219999, 1737453757, "2025/1/21 10:2:37", 66.20, 95.00, 40, 40, 28.16
2025-01-21 04:47:30.856343 4292279999, 1737453817, "2025/1/21 10:3:37", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:48:30.763836 4292339999, 1737453877, "2025/1/21 10:4:37", 66.20, 95.00, 46, 38, 25.03
2025-01-21 04:49:30.722174 4292400000, 1737453937, "2025/1/21 10:5:37", 66.20, 95.00, 42, 39, 25.60
2025-01-21 04:50:30.674547 4292459999, 1737453997, "2025/1/21 10:6:37", 66.20, 95.00, 42, 40, 26.82
2025-01-21 04:51:30.624546 4292519999, 1737454057, "2025/1/21 10:7:37", 68.00, 95.00, 46, 40, 25.03
2025-01-21 04:52:30.584605 4292579999, 1737454117, "2025/1/21 10:8:37", 66.20, 95.00, 45, 39, 24.49
2025-01-21 04:53:30.597608 4292640000, 1737454177, "2025/1/21 10:9:37", 66.20, 95.00, 41, 40, 27.47
2025-01-21 04:54:30.551010 4292699999, 1737454237, "2025/1/21 10:10:37", 66.20, 95.00, 46, 40, 25.03
2025-01-21 04:55:30.484615 4292759999, 1737454297, "2025/1/21 10:11:37", 66.20, 95.00, 45, 40, 25.60
2025-01-21 04:56:30.434602 4292819999, 1737454357, "2025/1/21 10:12:37", 66.20, 95.00, 40, 40, 27.47
2025-01-21 04:57:30.364589 4292880000, 1737454417, "2025/1/21 10:13:37", 66.20, 95.00, 42, 40, 26.82
2025-01-21 04:58:30.417921 4292939999, 1737454477, "2025/1/21 10:14:37", 66.20, 95.00, 46, 41, 24.49
2025-01-21 04:59:30.274530 4292999998, 1737454537, "2025/1/21 10:15:37", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:00:30.318105 4293059999, 1737454597, "2025/1/21 10:16:37", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:01:30.234599 4293120000, 1737454657, "2025/1/21 10:17:37", 66.20, 95.00, 46, 40, 24.49
2025-01-21 05:02:30.226366 4293179999, 1737454717, "2025/1/21 10:18:37", 66.20, 95.00, 42, 40, 26.20
2025-01-21 05:03:30.189230 4293239999, 1737454777, "2025/1/21 10:19:37", 68.00, 95.00, 41, 40, 27.47
2025-01-21 05:04:30.114602 4293299999, 1737454837, "2025/1/21 10:20:37", 66.20, 95.00, 42, 40, 26.20
2025-01-21 05:05:30.119853 4293360000, 1737454897, "2025/1/21 10:21:37", 66.20, 95.00, 45, 40, 25.03
2025-01-21 05:06:30.024584 4293419999, 1737454957, "2025/1/21 10:22:37", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:07:30.076684 4293479999, 1737455017, "2025/1/21 10:23:37", 68.00, 95.00, 46, 40, 24.49
2025-01-21 05:08:29.974619 4293539999, 1737455077, "2025/1/21 10:24:37", 66.20, 95.00, 45, 40, 25.03
2025-01-21 05:09:29.924626 4293600000, 1737455137, "2025/1/21 10:25:37", 66.20, 95.00, 41, 40, 26.82
2025-01-21 05:10:29.884485 4293659999, 1737455196, "2025/1/21 10:26:36", 66.20, 95.00, 46, 37, 26.82
2025-01-21 05:11:29.854543 4293719999, 1737455256, "2025/1/21 10:27:36", 66.20, 95.00, 46, 40, 24.49
2025-01-21 05:12:29.854835 4293779999, 1737455316, "2025/1/21 10:28:36", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:13:29.774724 4293839998, 1737455376, "2025/1/21 10:29:36", 68.00, 95.00, 41, 40, 28.16
2025-01-21 05:14:29.724563 4293899999, 1737455436, "2025/1/21 10:30:36", 66.20, 95.00, 46, 39, 24.49
2025-01-21 05:15:29.654612 4293959999, 1737455496, "2025/1/21 10:31:36", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:16:29.693350 4294019999, 1737455556, "2025/1/21 10:32:36", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:17:29.634522 4294080000, 1737455616, "2025/1/21 10:33:36", 66.20, 95.00, 46, 39, 23.97
2025-01-21 05:18:29.564537 4294139999, 1737455676, "2025/1/21 10:34:36", 68.00, 95.00, 45, 40, 25.03
2025-01-21 05:19:29.606428 4294199999, 1737455736, "2025/1/21 10:35:36", 68.00, 95.00, 42, 40, 26.82
2025-01-21 05:20:29.494587 4294259999, 1737455796, "2025/1/21 10:36:36", 66.20, 95.00, 46, 40, 24.49
2025-01-21 05:21:29.500878 4294320000, 1737455856, "2025/1/21 10:37:36", 66.20, 95.00, 46, 39, 24.49
2025-01-21 05:22:29.458062 4294379999, 1737455916, "2025/1/21 10:38:36", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:23:29.374549 4294439998, 1737455976, "2025/1/21 10:39:36", 66.20, 95.00, 46, 40, 25.60
2025-01-21 05:24:29.381202 4294499999, 1737456036, "2025/1/21 10:40:36", 66.20, 95.00, 47, 40, 23.97
2025-01-21 05:25:29.334587 4294559998, 1737456096, "2025/1/21 10:41:36", 66.20, 95.00, 41, 41, 27.47
2025-01-21 05:26:29.302449 4294619998, 1737456156, "2025/1/21 10:42:36", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:27:29.244546 4294679999, 1737456216, "2025/1/21 10:43:36", 66.20, 95.00, 46, 40, 25.03
2025-01-21 05:28:29.174570 4294739999, 1737456276, "2025/1/21 10:44:36", 66.20, 95.00, 41, 39, 27.47
2025-01-21 05:29:29.154560 4294800000, 1737456336, "2025/1/21 10:45:36", 66.20, 95.00, 42, 40, 27.47
2025-01-21 05:30:29.174847 4294859999, 1737456396, "2025/1/21 10:46:36", 66.20, 95.00, 46, 39, 25.03
2025-01-21 05:31:29.104584 4294919998, 1737456456, "2025/1/21 10:47:36", 66.20, 95.00, 44, 40, 25.60
2025-01-21 05:32:29.064537 12703, 1737456516, "2025/1/21 10:48:36", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:33:16.334434 60000, 1737456563, "2025/1/21 10:49:23", 66.20, 95.00, 42, 40, 27.47
2025-01-21 05:34:16.254732 119998, 1737456623, "2025/1/21 10:50:23", 66.20, 95.00, 46, 40, 25.03
2025-01-21 05:35:16.244742 179999, 1737456683, "2025/1/21 10:51:23", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:36:16.174573 240000, 1737456743, "2025/1/21 10:52:23", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:37:16.154524 300000, 1737456803, "2025/1/21 10:53:23", 66.20, 95.00, 46, 40, 25.60
2025-01-21 05:38:16.114539 359999, 1737456863, "2025/1/21 10:54:23", 66.20, 95.00, 44, 40, 24.49
2025-01-21 05:39:16.143165 419999, 1737456923, "2025/1/21 10:55:23", 66.20, 95.00, 39, 40, 28.88
2025-01-21 05:40:16.084820 479998, 1737456983, "2025/1/21 10:56:23", 66.20, 95.00, 46, 39, 25.60
2025-01-21 05:41:16.024453 539999, 1737457043, "2025/1/21 10:57:23", 66.20, 95.00, 45, 40, 25.60
2025-01-21 05:42:15.997361 599999, 1737457103, "2025/1/21 10:58:23", 66.20, 95.00, 43, 37, 27.47
2025-01-21 05:43:15.996868 659998, 1737457163, "2025/1/21 10:59:23", 66.20, 95.00, 44, 39, 25.03
2025-01-21 05:44:15.894566 720000, 1737457223, "2025/1/21 11:0:23", 66.20, 95.00, 45, 40, 25.03
2025-01-21 05:45:15.814547 780000, 1737457283, "2025/1/21 11:1:23", 66.20, 95.00, 40, 40, 27.47
2025-01-21 05:46:15.843958 839999, 1737457343, "2025/1/21 11:2:23", 68.00, 95.00, 42, 43, 26.82
2025-01-21 05:47:15.764505 899999, 1737457403, "2025/1/21 11:3:23", 66.20, 95.00, 45, 39, 25.60
2025-01-21 05:48:15.744612 959998, 1737457463, "2025/1/21 11:4:23", 66.20, 95.00, 40, 40, 28.16
2025-01-21 05:49:15.694530 1020000, 1737457523, "2025/1/21 11:5:23", 66.20, 95.00, 41, 40, 28.88
2025-01-21 05:50:15.664572 1079999, 1737457582, "2025/1/21 11:6:22", 66.20, 95.00, 45, 39, 25.03
2025-01-21 05:51:15.614554 1139999, 1737457642, "2025/1/21 11:7:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:52:15.604599 1200000, 1737457702, "2025/1/21 11:8:22", 66.20, 95.00, 42, 39, 27.47
2025-01-21 05:53:15.554598 1259999, 1737457762, "2025/1/21 11:9:22", 66.20, 95.00, 46, 39, 24.49
2025-01-21 05:54:15.484484 1319999, 1737457822, "2025/1/21 11:10:22", 66.20, 95.00, 44, 40, 25.60
2025-01-21 05:55:15.464556 1379999, 1737457882, "2025/1/21 11:11:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 05:56:15.473604 1440000, 1737457942, "2025/1/21 11:12:22", 66.20, 95.00, 46, 39, 25.03
2025-01-21 05:57:15.384595 1499999, 1737458002, "2025/1/21 11:13:22", 66.20, 95.00, 45, 39, 25.03
2025-01-21 05:58:15.427055 1559999, 1737458062, "2025/1/21 11:14:22", 66.20, 95.00, 40, 40, 27.47
2025-01-21 05:59:15.344371 1619999, 1737458122, "2025/1/21 11:15:22", 66.20, 95.00, 46, 39, 25.03
2025-01-21 06:00:15.304536 1680000, 1737458182, "2025/1/21 11:16:22", 66.20, 95.00, 47, 39, 23.97
2025-01-21 06:01:15.264593 1739999, 1737458242, "2025/1/21 11:17:22", 66.20, 95.00, 41, 40, 26.82
2025-01-21 06:02:15.194565 1799998, 1737458302, "2025/1/21 11:18:22", 66.20, 95.00, 42, 39, 27.47
2025-01-21 06:03:15.184578 1859999, 1737458362, "2025/1/21 11:19:22", 66.20, 95.00, 46, 40, 25.03
2025-01-21 06:04:15.114620 1920000, 1737458422, "2025/1/21 11:20:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:05:15.074572 1979998, 1737458482, "2025/1/21 11:21:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:06:15.034509 2039999, 1737458542, "2025/1/21 11:22:22", 66.20, 95.00, 46, 40, 25.03
2025-01-21 06:07:14.994499 2099999, 1737458602, "2025/1/21 11:23:22", 66.20, 95.00, 43, 39, 25.03
2025-01-21 06:08:14.994371 2159998, 1737458662, "2025/1/21 11:24:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:09:14.960847 2220000, 1737458722, "2025/1/21 11:25:22", 66.20, 95.00, 45, 40, 25.03
2025-01-21 06:10:14.884616 2279999, 1737458782, "2025/1/21 11:26:22", 66.20, 95.00, 45, 40, 25.03
2025-01-21 06:11:14.874582 2339999, 1737458842, "2025/1/21 11:27:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:12:14.794505 2400000, 1737458902, "2025/1/21 11:28:22", 66.20, 95.00, 45, 40, 24.49
2025-01-21 06:13:14.840868 2459999, 1737458962, "2025/1/21 11:29:22", 66.20, 95.00, 45, 40, 24.49
2025-01-21 06:14:14.684717 2519999, 1737459022, "2025/1/21 11:30:22", 68.00, 95.00, 42, 40, 26.82
2025-01-21 06:15:14.684616 2579999, 1737459082, "2025/1/21 11:31:22", 66.20, 95.00, 43, 40, 26.82
2025-01-21 06:16:14.684542 2640000, 1737459142, "2025/1/21 11:32:22", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:17:14.674863 2699999, 1737459202, "2025/1/21 11:33:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:18:14.616873 2759999, 1737459262, "2025/1/21 11:34:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:19:14.586366 2819999, 1737459322, "2025/1/21 11:35:22", 68.00, 95.00, 46, 40, 24.49
2025-01-21 06:20:14.541039 2879998, 1737459382, "2025/1/21 11:36:22", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:21:14.484516 2939999, 1737459441, "2025/1/21 11:37:21", 66.20, 95.00, 42, 41, 26.82
2025-01-21 06:22:14.464887 2999999, 1737459501, "2025/1/21 11:38:21", 66.20, 95.00, 45, 40, 25.03
2025-01-21 06:23:14.416023 3059999, 1737459561, "2025/1/21 11:39:21", 68.00, 95.00, 43, 40, 25.03
2025-01-21 06:24:14.402907 3120000, 1737459621, "2025/1/21 11:40:21", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:25:14.264534 3179999, 1737459681, "2025/1/21 11:41:21", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:26:14.332525 3239999, 1737459741, "2025/1/21 11:42:21", 68.00, 95.00, 46, 40, 25.60
2025-01-21 06:27:14.244604 3299999, 1737459801, "2025/1/21 11:43:21", 66.20, 95.00, 41, 41, 28.16
2025-01-21 06:28:14.174530 3360000, 1737459861, "2025/1/21 11:44:21", 66.20, 95.00, 47, 41, 25.03
2025-01-21 06:29:14.207893 3419999, 1737459921, "2025/1/21 11:45:21", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:30:14.114528 3479999, 1737459981, "2025/1/21 11:46:21", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:31:14.094606 3539999, 1737460041, "2025/1/21 11:47:21", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:32:14.064624 3600000, 1737460101, "2025/1/21 11:48:21", 68.00, 95.00, 47, 40, 25.03
2025-01-21 06:33:14.032413 3659998, 1737460161, "2025/1/21 11:49:21", 66.20, 95.00, 45, 40, 25.03
2025-01-21 06:34:13.974541 3719999, 1737460221, "2025/1/21 11:50:21", 68.00, 95.00, 41, 40, 27.47
2025-01-21 06:35:13.984859 3779999, 1737460281, "2025/1/21 11:51:21", 66.20, 95.00, 43, 40, 25.60
2025-01-21 06:36:13.919767 3839998, 1737460341, "2025/1/21 11:52:21", 68.00, 95.00, 46, 39, 25.60
2025-01-21 06:37:13.864538 3900000, 1737460401, "2025/1/21 11:53:21", 66.20, 95.00, 42, 40, 27.47
2025-01-21 06:38:13.845057 3959999, 1737460461, "2025/1/21 11:54:21", 66.20, 95.00, 46, 40, 25.60
2025-01-21 06:39:13.794549 4019999, 1737460521, "2025/1/21 11:55:21", 66.20, 95.00, 45, 40, 24.49
2025-01-21 06:40:13.714542 4079998, 1737460581, "2025/1/21 11:56:21", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:41:13.642947 4139999, 1737460641, "2025/1/21 11:57:21", 66.20, 95.00, 42, 40, 27.47
2025-01-21 06:42:13.654572 4199999, 1737460701, "2025/1/21 11:58:21", 66.20, 95.00, 46, 40, 23.97
2025-01-21 06:43:13.703473 4259999, 1737460761, "2025/1/21 11:59:21", 68.00, 95.00, 41, 40, 27.47
2025-01-21 06:44:13.661303 4320000, 1737460821, "2025/1/21 12:0:21", 66.20, 95.00, 41, 40, 28.16
2025-01-21 06:45:13.590750 4379999, 1737460881, "2025/1/21 12:1:21", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:46:13.434563 4439999, 1737460941, "2025/1/21 12:2:21", 66.20, 95.00, 43, 40, 25.60
2025-01-21 06:47:13.464557 4499998, 1737461001, "2025/1/21 12:3:21", 66.20, 95.00, 41, 41, 27.47
2025-01-21 06:48:13.414515 4560000, 1737461061, "2025/1/21 12:4:21", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:49:13.415769 4619999, 1737461121, "2025/1/21 12:5:21", 66.20, 95.00, 45, 40, 24.49
2025-01-21 06:50:13.388150 4679999, 1737461181, "2025/1/21 12:6:21", 66.20, 95.00, 41, 40, 27.47
2025-01-21 06:51:13.304686 4739999, 1737461241, "2025/1/21 12:7:21", 66.20, 95.00, 45, 40, 25.03
2025-01-21 06:52:13.304535 4800000, 1737461300, "2025/1/21 12:8:20", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:53:13.275036 4859999, 1737461360, "2025/1/21 12:9:20", 66.20, 95.00, 42, 40, 27.47
2025-01-21 06:54:13.204585 4919999, 1737461420, "2025/1/21 12:10:20", 66.20, 95.00, 42, 40, 26.20
2025-01-21 06:55:13.195743 4979999, 1737461480, "2025/1/21 12:11:20", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:56:13.104545 5040000, 1737461540, "2025/1/21 12:12:20", 66.20, 95.00, 41, 40, 26.82
2025-01-21 06:57:13.094536 5099999, 1737461600, "2025/1/21 12:13:20", 66.20, 95.00, 42, 40, 26.20
2025-01-21 06:58:13.064544 5159999, 1737461660, "2025/1/21 12:14:20", 66.20, 95.00, 46, 40, 24.49
2025-01-21 06:59:13.046730 5219999, 1737461720, "2025/1/21 12:15:20", 66.20, 95.00, 41, 40, 27.47
2025-01-21 07:00:12.944539 5279998, 1737461780, "2025/1/21 12:16:20", 66.20, 95.00, 42, 40, 26.82
2025-01-21 07:01:12.962185 5339999, 1737461840, "2025/1/21 12:17:20", 66.20, 95.00, 46, 40, 24.49
2025-01-21 07:02:12.919761 5399999, 1737461900, "2025/1/21 12:18:20", 66.20, 95.00, 45, 40, 25.03
2025-01-21 07:03:12.834544 5459999, 1737461960, "2025/1/21 12:19:20", 66.20, 95.00, 41, 40, 27.47
2025-01-21 07:04:12.774521 5520000, 1737462020, "2025/1/21 12:20:20", 66.20, 95.00, 46, 39, 23.97
2025-01-21 07:05:12.724616 5579999, 1737462080, "2025/1/21 12:21:20", 66.20, 95.00, 46, 39, 25.03
2025-01-21 07:06:12.794810 5639999, 1737462140, "2025/1/21 12:22:20", 66.20, 95.00, 41, 40, 27.47
2025-01-21 07:07:12.725683 5699999, 1737462200, "2025/1/21 12:23:20", 66.20, 95.00, 45, 40, 26.20
2025-01-21 07:08:12.634508 5760000, 1737462260, "2025/1/21 12:24:20", 66.20, 95.00, 46, 40, 24.49
2025-01-21 07:09:12.655116 5819999, 1737462320, "2025/1/21 12:25:20", 66.20, 95.00, 42, 41, 26.82
2025-01-21 07:10:12.554583 5879999, 1737462380, "2025/1/21 12:26:20", 66.20, 95.00, 43, 42, 26.82
2025-01-21 07:11:12.524623 5939998, 1737462440, "2025/1/21 12:27:20", 66.20, 95.00, 49, 42, 22.99
2025-01-21 07:12:12.524540 6000000, 1737462500, "2025/1/21 12:28:20", 66.20, 95.00, 44, 43, 25.60
2025-01-21 07:13:12.474580 6059999, 1737462560, "2025/1/21 12:29:20", 66.20, 95.00, 44, 44, 25.60
2025-01-21 07:14:12.444550 6119999, 1737462620, "2025/1/21 12:30:20", 66.20, 95.00, 49, 44, 22.99
2025-01-21 07:15:12.434016 6179999, 1737462680, "2025/1/21 12:31:20", 66.20, 95.00, 46, 45, 23.47
2025-01-21 07:16:12.344599 6240000, 1737462740, "2025/1/21 12:32:20", 66.20, 95.00, 46, 46, 24.49
2025-01-21 07:17:12.342369 6299999, 1737462800, "2025/1/21 12:33:20", 66.20, 95.00, 52, 46, 22.09
2025-01-21 07:18:12.305986 6359999, 1737462860, "2025/1/21 12:34:20", 66.20, 95.00, 51, 46, 22.09
2025-01-21 07:19:12.234539 6419999, 1737462920, "2025/1/21 12:35:20", 66.20, 95.00, 46, 47, 23.97
2025-01-21 07:20:12.224562 6480000, 1737462980, "2025/1/21 12:36:20", 66.20, 95.00, 51, 46, 21.66
2025-01-21 07:21:12.217262 6539999, 1737463040, "2025/1/21 12:37:20", 68.00, 95.00, 53, 46, 21.66
2025-01-21 07:22:12.094501 6599998, 1737463100, "2025/1/21 12:38:20", 66.20, 95.00, 48, 47, 23.97
2025-01-21 07:23:12.126174 6659999, 1737463159, "2025/1/21 12:39:19", 66.20, 95.00, 49, 48, 23.47
2025-01-21 07:24:12.024505 6720000, 1737463219, "2025/1/21 12:40:19", 66.20, 95.00, 52, 47, 21.66
2025-01-21 07:25:12.034087 6779999, 1737463279, "2025/1/21 12:41:19", 68.00, 95.00, 47, 47, 23.97
2025-01-21 07:26:12.049715 6839999, 1737463339, "2025/1/21 12:42:19", 68.00, 95.00, 47, 48, 23.47
2025-01-21 07:27:11.982713 6899999, 1737463399, "2025/1/21 12:43:19", 66.20, 95.00, 53, 47, 21.25
2025-01-21 07:28:11.954969 6960000, 1737463459, "2025/1/21 12:44:19", 68.00, 95.00, 48, 48, 23.47
2025-01-21 07:29:11.844587 7019999, 1737463519, "2025/1/21 12:45:19", 66.20, 95.00, 47, 48, 23.47
2025-01-21 07:30:11.804583 7079998, 1737463579, "2025/1/21 12:46:19", 66.20, 95.00, 50, 48, 22.09
2025-01-21 07:31:11.774516 7139998, 1737463639, "2025/1/21 12:47:19", 66.20, 95.00, 51, 49, 21.66
2025-01-21 07:32:11.764613 7200000, 1737463699, "2025/1/21 12:48:19", 66.20, 95.00, 48, 49, 22.99
2025-01-21 07:33:11.724566 7259999, 1737463759, "2025/1/21 12:49:19", 68.00, 95.00, 55, 49, 20.48
2025-01-21 07:34:11.624604 7319999, 1737463819, "2025/1/21 12:50:19", 66.20, 95.00, 54, 49, 20.86
2025-01-21 07:35:11.624546 7379999, 1737463879, "2025/1/21 12:51:19", 68.00, 95.00, 49, 49, 22.99
2025-01-21 07:36:11.574610 7440000, 1737463939, "2025/1/21 12:52:19", 68.00, 95.00, 55, 49, 22.09
2025-01-21 07:37:11.544482 7499999, 1737463999, "2025/1/21 12:53:19", 68.00, 95.00, 54, 49, 20.86
2025-01-21 07:38:11.579782 7559999, 1737464059, "2025/1/21 12:54:19", 66.20, 95.00, 50, 51, 23.47
2025-01-21 07:39:11.523737 7619999, 1737464119, "2025/1/21 12:55:19", 66.20, 95.00, 50, 51, 22.53
2025-01-21 07:40:11.414547 7679998, 1737464179, "2025/1/21 12:56:19", 68.00, 95.00, 56, 50, 20.48
2025-01-21 07:41:11.484438 7740000, 1737464239, "2025/1/21 12:57:19", 66.20, 95.00, 50, 50, 22.53
2025-01-21 07:42:11.324527 7799999, 1737464299, "2025/1/21 12:58:19", 66.20, 95.00, 50, 50, 22.53
2025-01-21 07:43:11.334594 7859999, 1737464359, "2025/1/21 12:59:19", 66.20, 95.00, 56, 50, 20.48
2025-01-21 07:44:11.304556 7920000, 1737464419, "2025/1/21 13:0:19", 66.20, 95.00, 50, 51, 21.66
2025-01-21 07:45:11.214543 7979999, 1737464479, "2025/1/21 13:1:19", 66.20, 95.00, 50, 50, 22.53
2025-01-21 07:46:11.274858 8039999, 1737464539, "2025/1/21 13:2:19", 66.20, 95.00, 56, 50, 20.11
2025-01-21 07:47:11.144617 8099999, 1737464599, "2025/1/21 13:3:19", 66.20, 95.00, 56, 50, 20.48
2025-01-21 07:48:11.144557 8160000, 1737464659, "2025/1/21 13:4:19", 66.20, 95.00, 50, 50, 22.53
2025-01-21 07:49:11.074618 8219999, 1737464719, "2025/1/21 13:5:19", 66.20, 95.00, 56, 50, 20.11
2025-01-21 07:50:11.074497 8279999, 1737464779, "2025/1/21 13:6:19", 66.20, 95.00, 56, 50, 20.48
2025-01-21 07:51:11.068657 8339998, 1737464839, "2025/1/21 13:7:19", 68.00, 95.00, 49, 50, 22.99
2025-01-21 07:52:11.001219 8400000, 1737464899, "2025/1/21 13:8:19", 66.20, 95.00, 51, 50, 22.53
2025-01-21 07:53:10.954547 8459999, 1737464959, "2025/1/21 13:9:19", 66.20, 95.00, 56, 50, 20.11
2025-01-21 07:54:10.904514 8519999, 1737465018, "2025/1/21 13:10:18", 68.00, 95.00, 49, 50, 22.53
2025-01-21 07:55:10.864503 8579999, 1737465078, "2025/1/21 13:11:18", 66.20, 95.00, 49, 51, 22.53
2025-01-21 07:56:10.914834 8640000, 1737465138, "2025/1/21 13:12:18", 66.20, 95.00, 56, 50, 20.48
2025-01-21 07:57:10.794569 8699998, 1737465198, "2025/1/21 13:13:18", 66.20, 95.00, 49, 50, 22.53
2025-01-21 07:58:10.714559 8759999, 1737465258, "2025/1/21 13:14:18", 66.20, 95.00, 51, 50, 22.09
2025-01-21 07:59:10.730599 8819999, 1737465318, "2025/1/21 13:15:18", 66.20, 95.00, 55, 50, 20.48
2025-01-21 08:00:10.654616 8879998, 1737465378, "2025/1/21 13:16:18", 68.00, 95.00, 54, 50, 20.48
2025-01-21 08:01:10.624523 8939999, 1737465438, "2025/1/21 13:17:18", 66.20, 95.00, 52, 51, 21.66
2025-01-21 08:02:10.584549 8999999, 1737465498, "2025/1/21 13:18:18", 66.20, 95.00, 57, 50, 19.76
2025-01-21 08:03:10.564502 9059998, 1737465558, "2025/1/21 13:19:18", 66.20, 95.00, 56, 50, 20.11
2025-01-21 08:04:10.564359 9120000, 1737465618, "2025/1/21 13:20:18", 66.20, 95.00, 51, 50, 22.53
2025-01-21 08:05:10.484597 9179999, 1737465678, "2025/1/21 13:21:18", 66.20, 95.00, 55, 50, 21.25
2025-01-21 08:06:10.394616 9239999, 1737465738, "2025/1/21 13:22:18", 68.00, 95.00, 56, 50, 20.11
2025-01-21 08:07:10.384594 9299999, 1737465798, "2025/1/21 13:23:18", 66.20, 95.00, 51, 51, 22.09
2025-01-21 08:08:10.354556 9360000, 1737465858, "2025/1/21 13:24:18", 66.20, 95.00, 53, 50, 21.66
2025-01-21 08:09:10.367573 9419999, 1737465918, "2025/1/21 13:25:18", 66.20, 95.00, 57, 50, 20.11
2025-01-21 08:10:10.264533 9479999, 1737465978, "2025/1/21 13:26:18", 66.20, 95.00, 50, 51, 22.53
2025-01-21 08:11:10.204571 9539999, 1737466038, "2025/1/21 13:27:18", 66.20, 95.00, 51, 51, 22.09
2025-01-21 08:12:10.204604 9600000, 1737466098, "2025/1/21 13:28:18", 66.20, 95.00, 57, 50, 20.11
2025-01-21 08:13:10.174560 9659999, 1737466158, "2025/1/21 13:29:18", 66.20, 95.00, 54, 50, 20.48
2025-01-21 08:14:10.154545 9719999, 1737466218, "2025/1/21 13:30:18", 66.20, 95.00, 52, 51, 21.66
2025-01-21 08:15:10.108318 9779999, 1737466278, "2025/1/21 13:31:18", 66.20, 95.00, 58, 50, 19.42
2025-01-21 08:16:10.034616 9840000, 1737466338, "2025/1/21 13:32:18", 66.20, 95.00, 57, 51, 19.76
2025-01-21 08:17:10.004543 9899998, 1737466398, "2025/1/21 13:33:18", 66.20, 95.00, 51, 51, 22.09
2025-01-21 08:18:09.983941 9959999, 1737466458, "2025/1/21 13:34:18", 66.20, 95.00, 57, 51, 19.76
2025-01-21 08:19:09.924624 10019999, 1737466518, "2025/1/21 13:35:18", 66.20, 95.00, 57, 51, 19.76
2025-01-21 08:20:09.924578 10080000, 1737466578, "2025/1/21 13:36:18", 66.20, 95.00, 52, 51, 21.66
2025-01-21 08:21:09.932444 10139999, 1737466638, "2025/1/21 13:37:18", 66.20, 95.00, 53, 52, 21.66
2025-01-21 08:22:09.804552 10199999, 1737466698, "2025/1/21 13:38:18", 66.20, 95.00, 57, 51, 20.11
2025-01-21 08:23:09.754477 10259999, 1737466758, "2025/1/21 13:39:18", 66.20, 95.00, 51, 52, 22.09
2025-01-21 08:24:09.754614 10320000, 1737466818, "2025/1/21 13:40:18", 66.20, 95.00, 51, 52, 22.09
2025-01-21 08:25:09.704511 10379999, 1737466877, "2025/1/21 13:41:17", 66.20, 95.00, 54, 51, 20.86
2025-01-21 08:26:09.699113 10439999, 1737466937, "2025/1/21 13:42:17", 66.20, 95.00, 51, 52, 21.66
2025-01-21 08:27:09.695125 10499998, 1737466997, "2025/1/21 13:43:17", 66.20, 95.00, 52, 52, 21.66
2025-01-21 08:28:09.584599 10560000, 1737467057, "2025/1/21 13:44:17", 66.20, 95.00, 58, 51, 19.42
2025-01-21 08:29:09.534553 10619999, 1737467117, "2025/1/21 13:45:17", 66.20, 95.00, 59, 51, 19.42
2025-01-21 08:30:09.553049 10680000, 1737467177, "2025/1/21 13:46:17", 66.20, 95.00, 52, 51, 21.66
2025-01-21 08:31:09.534788 10739998, 1737467237, "2025/1/21 13:47:17", 66.20, 95.00, 54, 51, 21.25
2025-01-21 08:32:09.434550 10800000, 1737467297, "2025/1/21 13:48:17", 66.20, 95.00, 57, 51, 19.76
2025-01-21 08:33:09.404561 10859999, 1737467357, "2025/1/21 13:49:17", 66.20, 95.00, 52, 52, 21.66
2025-01-21 08:34:09.396294 10919999, 1737467417, "2025/1/21 13:50:17", 66.20, 95.00, 52, 52, 21.66
2025-01-21 08:35:09.357293 10979999, 1737467477, "2025/1/21 13:51:17", 66.20, 95.00, 58, 51, 19.42
2025-01-21 08:36:09.324330 11040000, 1737467537, "2025/1/21 13:52:17", 66.20, 95.00, 52, 52, 21.66
2025-01-21 08:37:09.244548 11099999, 1737467597, "2025/1/21 13:53:17", 68.00, 95.00, 52, 54, 21.66
2025-01-21 08:38:09.214492 11159999, 1737467657, "2025/1/21 13:54:17", 66.20, 95.00, 58, 51, 19.42
2025-01-21 08:39:09.204011 11219999, 1737467717, "2025/1/21 13:55:17", 66.20, 95.00, 56, 52, 19.76
2025-01-21 08:40:09.220019 11280000, 1737467777, "2025/1/21 13:56:17", 66.20, 95.00, 52, 52, 21.66
2025-01-21 08:41:09.054599 11339999, 1737467837, "2025/1/21 13:57:17", 66.20, 95.00, 58, 51, 19.42
2025-01-21 08:42:09.084529 11399998, 1737467897, "2025/1/21 13:58:17", 66.20, 95.00, 57, 52, 19.76
2025-01-21 08:43:08.994565 11459999, 1737467957, "2025/1/21 13:59:17", 66.20, 95.00, 51, 52, 21.66
2025-01-21 08:44:08.974565 11519998, 1737468017, "2025/1/21 14:0:17", 66.20, 95.00, 58, 51, 19.76
2025-01-21 08:45:08.934512 11580000, 1737468077, "2025/1/21 14:1:17", 68.00, 95.00, 57, 51, 19.76
2025-01-21 08:46:08.924619 11639999, 1737468137, "2025/1/21 14:2:17", 66.20, 95.00, 53, 52, 21.25
2025-01-21 08:47:08.924864 11699999, 1737468197, "2025/1/21 14:3:17", 66.20, 95.00, 52, 52, 21.66
2025-01-21 08:48:08.854543 11760000, 1737468257, "2025/1/21 14:4:17", 66.20, 95.00, 57, 51, 20.11
2025-01-21 08:49:08.774615 11819998, 1737468317, "2025/1/21 14:5:17", 66.20, 95.00, 51, 52, 22.09
2025-01-21 08:50:08.734591 11879999, 1737468377, "2025/1/21 14:6:17", 66.20, 95.00, 52, 52, 21.25
2025-01-21 08:51:08.704602 11939999, 1737468437, "2025/1/21 14:7:17", 66.20, 95.00, 57, 52, 19.76
2025-01-21 08:52:08.644585 12000000, 1737468497, "2025/1/21 14:8:17", 66.20, 95.00, 53, 52, 20.48
2025-01-21 08:53:08.694798 12059999, 1737468557, "2025/1/21 14:9:17", 66.20, 95.00, 52, 53, 21.25
2025-01-21 08:54:08.604546 12119999, 1737468617, "2025/1/21 14:10:17", 66.20, 95.00, 59, 54, 19.09
2025-01-21 08:55:08.574593 12179999, 1737468677, "2025/1/21 14:11:17", 68.00, 95.00, 60, 56, 18.77
2025-01-21 08:56:08.565289 12240000, 1737468737, "2025/1/21 14:12:17", 66.20, 95.00, 54, 57, 20.48
2025-01-21 08:57:08.434522 12299999, 1737468796, "2025/1/21 14:13:16", 66.20, 95.00, 60, 57, 18.47
2025-01-21 08:58:08.414612 12360000, 1737468856, "2025/1/21 14:14:16", 66.20, 95.00, 62, 58, 18.47
2025-01-21 08:59:08.394580 12419998, 1737468916, "2025/1/21 14:15:16", 66.20, 95.00, 55, 59, 20.48
2025-01-21 09:00:08.304618 12480000, 1737468976, "2025/1/21 14:16:16", 66.20, 95.00, 57, 58, 20.11
2025-01-21 09:01:08.314578 12539999, 1737469036, "2025/1/21 14:17:16", 66.20, 95.00, 61, 57, 18.47
2025-01-21 09:02:08.314534 12599999, 1737469096, "2025/1/21 14:18:16", 66.20, 95.00, 55, 57, 20.48
2025-01-21 09:03:08.290438 12659999, 1737469156, "2025/1/21 14:19:16", 66.20, 95.00, 55, 57, 20.48
2025-01-21 09:04:08.204528 12720000, 1737469216, "2025/1/21 14:20:16", 68.00, 95.00, 61, 57, 18.47
2025-01-21 09:05:08.174569 12779999, 1737469276, "2025/1/21 14:21:16", 68.00, 95.00, 50, 56, 21.25
2025-01-21 09:06:08.164571 12839999, 1737469336, "2025/1/21 14:22:16", 66.20, 95.00, 53, 57, 21.25
2025-01-21 09:07:08.114556 12899999, 1737469396, "2025/1/21 14:23:16", 66.20, 95.00, 60, 57, 18.77
2025-01-21 09:08:08.109382 12960000, 1737469456, "2025/1/21 14:24:16", 68.00, 95.00, 58, 56, 19.42
2025-01-21 09:09:07.984550 13019999, 1737469516, "2025/1/21 14:25:16", 66.20, 95.00, 56, 57, 20.86
2025-01-21 09:10:07.864472 13079999, 1737469576, "2025/1/21 14:26:16", 66.20, 95.00, 61, 57, 19.09
2025-01-21 09:11:07.999380 13139999, 1737469636, "2025/1/21 14:27:16", 66.20, 95.00, 61, 56, 18.47
2025-01-21 09:12:07.894591 13199998, 1737469696, "2025/1/21 14:28:16", 68.00, 95.00, 56, 57, 20.86
2025-01-21 09:13:07.904577 13260000, 1737469756, "2025/1/21 14:29:16", 66.20, 95.00, 61, 58, 19.42
2025-01-21 09:14:07.896666 13319999, 1737469816, "2025/1/21 14:30:16", 68.00, 95.00, 60, 57, 18.47
2025-01-21 09:15:07.764569 13379999, 1737469876, "2025/1/21 14:31:16", 68.00, 95.00, 52, 57, 21.66
2025-01-21 09:16:07.797364 13440000, 1737469936, "2025/1/21 14:32:16", 68.00, 95.00, 56, 57, 20.48
2025-01-21 09:17:07.714491 13499999, 1737469996, "2025/1/21 14:33:16", 68.00, 95.00, 60, 57, 18.47
2025-01-21 09:18:07.704574 13559999, 1737470056, "2025/1/21 14:34:16", 68.00, 95.00, 55, 57, 20.11
2025-01-21 09:19:07.685391 13619999, 1737470116, "2025/1/21 14:35:16", 68.00, 95.00, 55, 57, 20.11
2025-01-21 09:20:07.504606 13680000, 1737470176, "2025/1/21 14:36:16", 68.00, 95.00, 62, 57, 18.47
2025-01-21 09:21:07.647510 13739999, 1737470236, "2025/1/21 14:37:16", 68.00, 95.00, 57, 57, 19.09
2025-01-21 09:22:07.534582 13799999, 1737470296, "2025/1/21 14:38:16", 68.00, 95.00, 56, 57, 20.48
2025-01-21 09:23:07.522745 13859998, 1737470356, "2025/1/21 14:39:16", 68.00, 95.00, 61, 57, 18.47
2025-01-21 09:24:07.513073 13920000, 1737470416, "2025/1/21 14:40:16", 68.00, 95.00, 62, 57, 18.47
2025-01-21 09:25:07.334573 13979999, 1737470476, "2025/1/21 14:41:16", 68.00, 95.00, 56, 57, 19.76
2025-01-21 09:26:07.334568 14040000, 1737470536, "2025/1/21 14:42:16", 68.00, 95.00, 61, 57, 18.47
2025-01-21 09:27:07.344613 14099998, 1737470596, "2025/1/21 14:43:16", 68.00, 95.00, 62, 58, 18.17
2025-01-21 09:28:07.334546 14160000, 1737470655, "2025/1/21 14:44:15", 68.00, 95.00, 57, 59, 19.76
2025-01-21 09:29:07.294600 14219999, 1737470715, "2025/1/21 14:45:15", 68.00, 95.00, 57, 59, 20.11
2025-01-21 09:30:07.154543 14279999, 1737470775, "2025/1/21 14:46:15", 68.00, 95.00, 63, 58, 17.88
2025-01-21 09:31:07.246974 14339999, 1737470835, "2025/1/21 14:47:15", 68.00, 95.00, 57, 59, 19.76
2025-01-21 09:32:07.164504 14400000, 1737470895, "2025/1/21 14:48:15", 68.00, 95.00, 56, 59, 19.76
2025-01-21 09:33:07.134575 14459999, 1737470955, "2025/1/21 14:49:15", 68.00, 95.00, 63, 59, 18.17
2025-01-21 09:34:07.084481 14519998, 1737471015, "2025/1/21 14:50:15", 68.00, 95.00, 56, 58, 19.76
2025-01-21 09:35:06.964601 14579999, 1737471075, "2025/1/21 14:51:15", 68.00, 95.00, 57, 59, 19.76
2025-01-21 09:36:07.004531 14640000, 1737471135, "2025/1/21 14:52:15", 68.00, 95.00, 63, 59, 18.47
2025-01-21 09:37:06.964608 14699999, 1737471195, "2025/1/21 14:53:15", 68.00, 95.00, 62, 59, 18.17
2025-01-21 09:38:06.938957 14759999, 1737471255, "2025/1/21 14:54:15", 68.00, 95.00, 57, 59, 20.11
2025-01-21 09:39:06.854549 14819999, 1737471315, "2025/1/21 14:55:15", 68.00, 95.00, 63, 59, 17.88
2025-01-21 09:40:06.844589 14879998, 1737471375, "2025/1/21 14:56:15", 69.80, 95.00, 63, 58, 18.17
2025-01-21 09:41:06.834607 14940000, 1737471435, "2025/1/21 14:57:15", 68.00, 95.00, 55, 59, 19.76
2025-01-21 09:42:06.804616 14999999, 1737471495, "2025/1/21 14:58:15", 68.00, 95.00, 58, 59, 20.11
2025-01-21 09:43:06.714587 15059999, 1737471555, "2025/1/21 14:59:15", 68.00, 95.00, 63, 58, 18.17
2025-01-21 09:44:06.674562 15120000, 1737471615, "2025/1/21 15:0:15", 68.00, 95.00, 56, 58, 19.76
2025-01-21 09:45:06.614548 15179999, 1737471675, "2025/1/21 15:1:15", 68.00, 95.00, 56, 58, 20.11
2025-01-21 09:46:06.672558 15239999, 1737471735, "2025/1/21 15:2:15", 68.00, 95.00, 63, 58, 18.17
2025-01-21 09:47:06.554470 15299999, 1737471795, "2025/1/21 15:3:15", 69.80, 95.00, 56, 59, 19.76
2025-01-21 09:48:06.581014 15359998, 1737471855, "2025/1/21 15:4:15", 68.00, 95.00, 57, 59, 20.11
2025-01-21 09:49:06.534572 15419999, 1737471915, "2025/1/21 15:5:15", 68.00, 95.00, 63, 58, 18.17
2025-01-21 09:50:06.454565 15480000, 1737471975, "2025/1/21 15:6:15", 68.00, 95.00, 62, 59, 18.17
2025-01-21 09:51:06.464559 15539998, 1737472035, "2025/1/21 15:7:15", 68.00, 95.00, 56, 59, 20.11
2025-01-21 09:52:06.431741 15600000, 1737472095, "2025/1/21 15:8:15", 68.00, 95.00, 63, 59, 17.88
2025-01-21 09:53:06.364497 15659999, 1737472155, "2025/1/21 15:9:15", 68.00, 95.00, 62, 58, 18.17
2025-01-21 09:54:06.364508 15719999, 1737472215, "2025/1/21 15:10:15", 68.00, 95.00, 58, 59, 19.42
2025-01-21 09:55:06.204563 15779999, 1737472275, "2025/1/21 15:11:15", 68.00, 95.00, 60, 59, 19.42
2025-01-21 09:56:06.254547 15840000, 1737472335, "2025/1/21 15:12:15", 68.00, 95.00, 61, 58, 18.17
2025-01-21 09:57:06.194615 15899999, 1737472395, "2025/1/21 15:13:15", 68.00, 95.00, 56, 59, 19.76
2025-01-21 09:58:06.194570 15959999, 1737472455, "2025/1/21 15:14:15", 68.00, 95.00, 56, 59, 20.11
2025-01-21 09:59:06.214975 16019999, 1737472515, "2025/1/21 15:15:15", 68.00, 95.00, 62, 58, 18.47
2025-01-21 10:00:06.124587 16080000, 1737472574, "2025/1/21 15:16:14", 68.00, 95.00, 53, 58, 20.86
2025-01-21 10:01:06.034596 16139999, 1737472634, "2025/1/21 15:17:14", 68.00, 95.00, 58, 59, 19.42
2025-01-21 10:02:06.052664 16199999, 1737472694, "2025/1/21 15:18:14", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:03:06.014565 16259999, 1737472754, "2025/1/21 15:19:14", 68.00, 95.00, 60, 58, 18.47
2025-01-21 10:04:05.904499 16320000, 1737472814, "2025/1/21 15:20:14", 68.00, 95.00, 56, 58, 20.11
2025-01-21 10:05:05.904559 16379999, 1737472874, "2025/1/21 15:21:14", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:06:05.904929 16439999, 1737472934, "2025/1/21 15:22:14", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:07:05.814598 16499999, 1737472994, "2025/1/21 15:23:14", 68.00, 95.00, 56, 59, 20.48
2025-01-21 10:08:05.784557 16560000, 1737473054, "2025/1/21 15:24:14", 68.00, 95.00, 63, 59, 18.47
2025-01-21 10:09:05.754591 16619999, 1737473114, "2025/1/21 15:25:14", 69.80, 95.00, 62, 58, 18.17
2025-01-21 10:10:05.753570 16679999, 1737473174, "2025/1/21 15:26:14", 68.00, 95.00, 56, 59, 20.11
2025-01-21 10:11:05.756060 16739999, 1737473234, "2025/1/21 15:27:14", 68.00, 95.00, 56, 59, 20.11
2025-01-21 10:12:05.674615 16800000, 1737473294, "2025/1/21 15:28:14", 68.00, 95.00, 62, 58, 17.88
2025-01-21 10:13:05.584566 16859999, 1737473354, "2025/1/21 15:29:14", 69.80, 95.00, 56, 58, 20.48
2025-01-21 10:14:05.594535 16919999, 1737473414, "2025/1/21 15:30:14", 68.00, 95.00, 56, 58, 20.11
2025-01-21 10:15:05.514585 16979998, 1737473474, "2025/1/21 15:31:14", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:16:05.589120 17040000, 1737473534, "2025/1/21 15:32:14", 68.00, 95.00, 60, 58, 18.47
2025-01-21 10:17:05.503436 17099999, 1737473594, "2025/1/21 15:33:14", 68.00, 95.00, 57, 58, 19.76
2025-01-21 10:18:05.468479 17159999, 1737473654, "2025/1/21 15:34:14", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:19:05.444541 17219999, 1737473714, "2025/1/21 15:35:14", 68.00, 95.00, 63, 59, 17.88
2025-01-21 10:20:05.284557 17280000, 1737473774, "2025/1/21 15:36:14", 68.00, 95.00, 57, 59, 19.76
2025-01-21 10:21:05.324487 17339999, 1737473834, "2025/1/21 15:37:14", 68.00, 95.00, 60, 59, 18.17
2025-01-21 10:22:05.294594 17399999, 1737473894, "2025/1/21 15:38:14", 69.80, 95.00, 64, 58, 17.88
2025-01-21 10:23:05.264617 17459999, 1737473954, "2025/1/21 15:39:14", 68.00, 95.00, 57, 59, 19.76
2025-01-21 10:24:05.214618 17520000, 1737474014, "2025/1/21 15:40:14", 68.00, 95.00, 58, 59, 19.76
2025-01-21 10:25:05.024523 17579999, 1737474074, "2025/1/21 15:41:14", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:26:05.124584 17639999, 1737474134, "2025/1/21 15:42:14", 68.00, 95.00, 56, 59, 20.11
2025-01-21 10:27:05.064518 17699999, 1737474194, "2025/1/21 15:43:14", 68.00, 95.00, 56, 59, 20.11
2025-01-21 10:28:05.034523 17760000, 1737474254, "2025/1/21 15:44:14", 68.00, 95.00, 63, 58, 18.17
2025-01-21 10:29:05.024606 17819999, 1737474314, "2025/1/21 15:45:14", 68.00, 95.00, 58, 58, 18.47
2025-01-21 10:30:05.003158 17879999, 1737474374, "2025/1/21 15:46:14", 68.00, 95.00, 56, 58, 20.11
2025-01-21 10:31:04.924614 17939998, 1737474434, "2025/1/21 15:47:14", 68.00, 95.00, 61, 59, 18.17
2025-01-21 10:32:04.949027 18000000, 1737474493, "2025/1/21 15:48:13", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:33:04.915897 18059999, 1737474553, "2025/1/21 15:49:13", 68.00, 95.00, 58, 58, 19.42
2025-01-21 10:34:04.844572 18119999, 1737474613, "2025/1/21 15:50:13", 68.00, 95.00, 62, 58, 17.88
2025-01-21 10:35:04.754606 18179999, 1737474673, "2025/1/21 15:51:13", 68.00, 95.00, 63, 59, 18.17
2025-01-21 10:36:04.734524 18240000, 1737474733, "2025/1/21 15:52:13", 68.00, 95.00, 58, 59, 19.09
2025-01-21 10:37:04.761853 18299999, 1737474793, "2025/1/21 15:53:13", 68.00, 95.00, 59, 59, 19.42
2025-01-21 10:38:04.654585 18359999, 1737474853, "2025/1/21 15:54:13", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:39:04.634620 18419999, 1737474913, "2025/1/21 15:55:13", 68.00, 95.00, 56, 59, 19.76
2025-01-21 10:40:04.604593 18480000, 1737474973, "2025/1/21 15:56:13", 68.00, 95.00, 58, 59, 20.11
2025-01-21 10:41:04.504532 18539999, 1737475033, "2025/1/21 15:57:13", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:42:04.524591 18599999, 1737475093, "2025/1/21 15:58:13", 68.00, 95.00, 57, 59, 19.42
2025-01-21 10:43:04.524837 18659999, 1737475153, "2025/1/21 15:59:13", 68.00, 95.00, 57, 58, 19.42
2025-01-21 10:44:04.485062 18719998, 1737475213, "2025/1/21 16:0:13", 68.00, 95.00, 63, 59, 17.88
2025-01-21 10:45:04.432806 18779999, 1737475273, "2025/1/21 16:1:13", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:46:04.394515 18839999, 1737475333, "2025/1/21 16:2:13", 68.00, 95.00, 57, 58, 19.76
2025-01-21 10:47:04.354575 18899998, 1737475393, "2025/1/21 16:3:13", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:48:04.372573 18960000, 1737475453, "2025/1/21 16:4:13", 68.00, 95.00, 62, 58, 18.17
2025-01-21 10:49:04.282392 19019999, 1737475513, "2025/1/21 16:5:13", 68.00, 95.00, 57, 58, 19.76
2025-01-21 10:50:04.197025 19079999, 1737475573, "2025/1/21 16:6:13", 68.00, 95.00, 59, 58, 19.42
2025-01-21 10:51:04.189752 19139999, 1737475633, "2025/1/21 16:7:13", 68.00, 95.00, 63, 59, 18.47
2025-01-21 10:52:04.184844 19200000, 1737475693, "2025/1/21 16:8:13", 68.00, 95.00, 56, 59, 19.76
2025-01-21 10:53:04.133475 19259999, 1737475753, "2025/1/21 16:9:13", 68.00, 95.00, 56, 59, 19.76
2025-01-21 10:54:04.094883 19319999, 1737475813, "2025/1/21 16:10:13", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:55:03.974529 19379999, 1737475873, "2025/1/21 16:11:13", 68.00, 95.00, 58, 59, 19.42
2025-01-21 10:56:04.019986 19440000, 1737475933, "2025/1/21 16:12:13", 68.00, 95.00, 58, 59, 19.42
2025-01-21 10:57:03.988101 19499999, 1737475993, "2025/1/21 16:13:13", 68.00, 95.00, 65, 58, 17.33
2025-01-21 10:58:03.904614 19559999, 1737476053, "2025/1/21 16:14:13", 68.00, 95.00, 63, 58, 17.88
2025-01-21 10:59:03.864585 19619998, 1737476113, "2025/1/21 16:15:13", 68.00, 95.00, 54, 60, 20.48
2025-01-21 11:00:03.903257 19680000, 1737476173, "2025/1/21 16:16:13", 68.00, 95.00, 65, 59, 17.60
2025-01-21 11:01:03.824602 19739999, 1737476233, "2025/1/21 16:17:13", 68.00, 95.00, 63, 59, 18.17
2025-01-21 11:02:03.814791 19799999, 1737476293, "2025/1/21 16:18:13", 68.00, 95.00, 57, 59, 19.42
2025-01-21 11:03:03.758739 19859999, 1737476352, "2025/1/21 16:19:12", 68.00, 95.00, 64, 59, 18.47
2025-01-21 11:04:03.684607 19920000, 1737476412, "2025/1/21 16:20:12", 68.00, 95.00, 64, 58, 17.60
2025-01-21 11:05:03.644523 19979999, 1737476472, "2025/1/21 16:21:12", 68.00, 95.00, 58, 59, 19.76
2025-01-21 11:06:03.614536 20039998, 1737476532, "2025/1/21 16:22:12", 68.00, 95.00, 57, 59, 19.76
2025-01-21 11:07:03.650576 20099998, 1737476592, "2025/1/21 16:23:12", 68.00, 95.00, 63, 59, 17.88
2025-01-21 11:08:03.564519 20160000, 1737476652, "2025/1/21 16:24:12", 68.00, 95.00, 56, 59, 20.11
2025-01-21 11:09:03.494526 20219999, 1737476712, "2025/1/21 16:25:12", 68.00, 95.00, 56, 59, 19.76
2025-01-21 11:10:03.444583 20279999, 1737476772, "2025/1/21 16:26:12", 68.00, 95.00, 64, 58, 17.60
2025-01-21 11:11:03.444543 20339999, 1737476832, "2025/1/21 16:27:12", 68.00, 95.00, 61, 58, 17.88
2025-01-21 11:12:03.394499 20400000, 1737476892, "2025/1/21 16:28:12", 68.00, 95.00, 57, 60, 20.11
2025-01-21 11:13:03.379741 20459999, 1737476952, "2025/1/21 16:29:12", 68.00, 95.00, 63, 59, 17.88
2025-01-21 11:14:03.284721 20519999, 1737477012, "2025/1/21 16:30:12", 68.00, 95.00, 62, 58, 18.17
2025-01-21 11:15:03.264593 20579999, 1737477072, "2025/1/21 16:31:12", 68.00, 95.00, 57, 59, 19.76
2025-01-21 11:16:03.275120 20640000, 1737477132, "2025/1/21 16:32:12", 68.00, 95.00, 64, 59, 18.17
2025-01-21 11:17:03.214524 20699999, 1737477192, "2025/1/21 16:33:12", 68.00, 95.00, 63, 58, 18.17
2025-01-21 11:18:03.174586 20759999, 1737477252, "2025/1/21 16:34:12", 68.00, 95.00, 57, 59, 19.76
2025-01-21 11:19:03.114450 20819999, 1737477312, "2025/1/21 16:35:12", 68.00, 95.00, 58, 59, 19.42
2025-01-21 11:20:03.104511 20880000, 1737477372, "2025/1/21 16:36:12", 68.00, 95.00, 63, 58, 17.88
2025-01-21 11:21:03.044595 20939999, 1737477432, "2025/1/21 16:37:12", 68.00, 95.00, 55, 59, 20.11
2025-01-21 11:22:03.034564 20999999, 1737477492, "2025/1/21 16:38:12", 68.00, 95.00, 57, 58, 19.76
2025-01-21 11:23:02.984565 21059999, 1737477552, "2025/1/21 16:39:12", 68.00, 95.00, 64, 58, 17.60
2025-01-21 11:24:02.934562 21120000, 1737477612, "2025/1/21 16:40:12", 68.00, 95.00, 58, 58, 18.77
2025-01-21 11:25:02.874574 21179999, 1737477672, "2025/1/21 16:41:12", 68.00, 95.00, 58, 59, 19.42
2025-01-21 11:26:02.854559 21239999, 1737477732, "2025/1/21 16:42:12", 68.00, 95.00, 64, 58, 17.88
2025-01-21 11:27:02.847290 21299999, 1737477792, "2025/1/21 16:43:12", 68.00, 95.00, 60, 58, 18.47
2025-01-21 11:28:02.764555 21360000, 1737477852, "2025/1/21 16:44:12", 68.00, 95.00, 57, 59, 19.76
2025-01-21 11:29:02.776835 21419999, 1737477912, "2025/1/21 16:45:12", 68.00, 95.00, 63, 58, 17.88
2025-01-21 11:30:02.674545 21479998, 1737477972, "2025/1/21 16:46:12", 68.00, 95.00, 63, 58, 17.88
2025-01-21 11:31:02.697868 21539999, 1737478032, "2025/1/21 16:47:12", 68.00, 95.00, 57, 59, 20.11
2025-01-21 11:32:02.644533 21600000, 1737478092, "2025/1/21 16:48:12", 66.20, 95.00, 57, 58, 19.42
2025-01-21 11:33:02.630029 21660000, 1737478152, "2025/1/21 16:49:12", 68.00, 95.00, 63, 58, 18.17
2025-01-21 11:34:02.589020 21719998, 1737478212, "2025/1/21 16:50:12", 68.00, 95.00, 57, 58, 20.11
2025-01-21 11:35:02.524617 21779999, 1737478271, "2025/1/21 16:51:11", 68.00, 95.00, 58, 58, 19.76
2025-01-21 11:36:02.494593 21840000, 1737478331, "2025/1/21 16:52:11", 68.00, 95.00, 63, 58, 17.88
2025-01-21 11:37:02.444471 21899999, 1737478391, "2025/1/21 16:53:11", 66.20, 95.00, 56, 58, 19.76
2025-01-21 11:38:02.414570 21959998, 1737478451, "2025/1/21 16:54:11", 66.20, 95.00, 55, 58, 20.11
2025-01-21 11:39:02.392334 22019999, 1737478511, "2025/1/21 16:55:11", 66.20, 95.00, 65, 58, 17.33
2025-01-21 11:40:02.244592 22079998, 1737478571, "2025/1/21 16:56:11", 68.00, 95.00, 61, 58, 18.17
2025-01-21 11:41:02.294531 22139999, 1737478631, "2025/1/21 16:57:11", 68.00, 95.00, 56, 58, 20.48
2025-01-21 11:42:02.264617 22199999, 1737478691, "2025/1/21 16:58:11", 66.20, 95.00, 61, 58, 18.17
2025-01-21 11:43:02.240434 22259999, 1737478751, "2025/1/21 16:59:11", 68.00, 95.00, 63, 58, 17.88
2025-01-21 11:44:02.154568 22319998, 1737478811, "2025/1/21 17:0:11", 68.00, 95.00, 57, 58, 19.76
2025-01-21 11:45:02.134550 22379999, 1737478871, "2025/1/21 17:1:11", 68.00, 95.00, 63, 59, 18.77
2025-01-21 11:46:02.126901 22439999, 1737478931, "2025/1/21 17:2:11", 68.00, 95.00, 65, 59, 17.33
2025-01-21 11:47:02.089413 22499999, 1737478991, "2025/1/21 17:3:11", 68.00, 95.00, 57, 59, 19.76
2025-01-21 11:48:02.056451 22560000, 1737479051, "2025/1/21 17:4:11", 68.00, 95.00, 58, 59, 19.42
2025-01-21 11:49:01.954578 22619999, 1737479111, "2025/1/21 17:5:11", 68.00, 95.00, 64, 58, 17.88
2025-01-21 11:50:01.972310 22679999, 1737479171, "2025/1/21 17:6:11", 68.00, 95.00, 58, 59, 19.42
2025-01-21 11:51:01.914621 22739999, 1737479231, "2025/1/21 17:7:11", 68.00, 95.00, 58, 59, 19.42
2025-01-21 11:52:01.884556 22800000, 1737479291, "2025/1/21 17:8:11", 68.00, 95.00, 64, 58, 17.60
2025-01-21 11:53:01.884771 22859999, 1737479351, "2025/1/21 17:9:11", 68.00, 95.00, 61, 58, 18.17
2025-01-21 11:54:01.822517 22919999, 1737479411, "2025/1/21 17:10:11", 68.00, 95.00, 58, 59, 19.76
2025-01-21 11:55:01.789601 22979999, 1737479471, "2025/1/21 17:11:11", 68.00, 95.00, 64, 59, 17.60
2025-01-21 11:56:01.744517 23040000, 1737479531, "2025/1/21 17:12:11", 68.00, 95.00, 64, 58, 17.88
2025-01-21 11:57:01.684554 23099999, 1737479591, "2025/1/21 17:13:11", 68.00, 95.00, 58, 59, 19.42
2025-01-21 11:58:01.684898 23159999, 1737479651, "2025/1/21 17:14:11", 68.00, 95.00, 64, 58, 17.60
2025-01-21 11:59:01.624624 23219999, 1737479711, "2025/1/21 17:15:11", 68.00, 95.00, 64, 58, 17.60
2025-01-21 12:00:01.597894 23280000, 1737479771, "2025/1/21 17:16:11", 68.00, 95.00, 58, 58, 19.09
2025-01-21 12:01:01.534541 23339999, 1737479831, "2025/1/21 17:17:11", 68.00, 95.00, 57, 59, 19.76
2025-01-21 12:02:01.518825 23399999, 1737479891, "2025/1/21 17:18:11", 68.00, 95.00, 63, 58, 18.17
2025-01-21 12:03:01.474621 23459999, 1737479951, "2025/1/21 17:19:11", 68.00, 95.00, 57, 58, 19.09
2025-01-21 12:04:01.424520 23520000, 1737480011, "2025/1/21 17:20:11", 68.00, 95.00, 58, 59, 19.76
2025-01-21 12:05:01.404606 23579999, 1737480071, "2025/1/21 17:21:11", 68.00, 95.00, 65, 58, 17.60
2025-01-21 12:06:01.314589 23639999, 1737480130, "2025/1/21 17:22:10", 68.00, 95.00, 57, 59, 19.42
2025-01-21 12:07:01.376988 23699999, 1737480190, "2025/1/21 17:23:10", 68.00, 95.00, 58, 58, 19.09
2025-01-21 12:08:01.293917 23759998, 1737480250, "2025/1/21 17:24:10", 68.00, 95.00, 64, 58, 17.60
2025-01-21 12:09:01.214606 23819999, 1737480310, "2025/1/21 17:25:10", 68.00, 95.00, 63, 58, 18.17
2025-01-21 12:10:01.184535 23879999, 1737480370, "2025/1/21 17:26:10", 68.00, 95.00, 58, 58, 19.42
2025-01-21 12:11:01.154614 23939999, 1737480430, "2025/1/21 17:27:10", 68.00, 95.00, 64, 58, 17.60
2025-01-21 12:12:01.104562 24000000, 1737480490, "2025/1/21 17:28:10", 68.00, 95.00, 62, 58, 17.88
2025-01-21 12:13:01.102922 24059999, 1737480550, "2025/1/21 17:29:10", 68.00, 95.00, 58, 59, 19.42
2025-01-21 12:14:01.069588 24119999, 1737480610, "2025/1/21 17:30:10", 68.00, 95.00, 60, 58, 18.77
2025-01-21 12:15:00.984606 24179999, 1737480670, "2025/1/21 17:31:10", 68.00, 95.00, 63, 58, 18.17
2025-01-21 12:16:01.004898 24240000, 1737480730, "2025/1/21 17:32:10", 68.00, 95.00, 56, 59, 20.11
2025-01-21 12:17:00.914582 24299999, 1737480790, "2025/1/21 17:33:10", 68.00, 95.00, 57, 59, 19.76
2025-01-21 12:18:00.954881 24359999, 1737480850, "2025/1/21 17:34:10", 68.00, 95.00, 64, 58, 17.60
2025-01-21 12:19:00.814602 24419999, 1737480910, "2025/1/21 17:35:10", 68.00, 95.00, 57, 58, 19.42
2025-01-21 12:20:00.834513 24480000, 1737480970, "2025/1/21 17:36:10", 68.00, 95.00, 57, 58, 20.11
2025-01-21 12:21:00.823953 24539999, 1737481030, "2025/1/21 17:37:10", 68.00, 95.00, 64, 58, 17.60
2025-01-21 12:22:00.714615 24599999, 1737481090, "2025/1/21 17:38:10", 68.00, 95.00, 63, 58, 17.88
2025-01-21 12:23:00.674609 24659999, 1737481150, "2025/1/21 17:39:10", 68.00, 95.00, 57, 58, 19.76
2025-01-21 12:24:00.644591 24720000, 1737481210, "2025/1/21 17:40:10", 68.00, 95.00, 64, 58, 17.88
2025-01-21 12:25:00.614434 24779999, 1737481270, "2025/1/21 17:41:10", 68.00, 95.00, 64, 57, 17.60
2025-01-21 12:26:00.564586 24839999, 1737481330, "2025/1/21 17:42:10", 68.00, 95.00, 57, 59, 20.11
2025-01-21 12:27:00.587146 24899999, 1737481390, "2025/1/21 17:43:10", 68.00, 95.00, 61, 58, 18.77
2025-01-21 12:28:00.524571 24959998, 1737481450, "2025/1/21 17:44:10", 68.00, 95.00, 62, 58, 17.60
2025-01-21 12:29:00.454528 25019999, 1737481510, "2025/1/21 17:45:10", 68.00, 95.00, 58, 58, 19.76
2025-01-21 12:30:00.434598 25079999, 1737481570, "2025/1/21 17:46:10", 68.00, 95.00, 56, 58, 19.76
2025-01-21 12:31:00.344557 25139999, 1737481630, "2025/1/21 17:47:10", 68.00, 95.00, 64, 58, 18.17
2025-01-21 12:32:00.374595 25200000, 1737481690, "2025/1/21 17:48:10", 68.00, 95.00, 58, 58, 19.42
2025-01-21 12:33:00.314535 25259999, 1737481750, "2025/1/21 17:49:10", 68.00, 95.00, 57, 58, 19.76
2025-01-21 12:34:00.304549 25319999, 1737481810, "2025/1/21 17:50:10", 68.00, 95.00, 63, 58, 18.17
2025-01-21 12:35:00.284398 25379999, 1737481870, "2025/1/21 17:51:10", 68.00, 95.00, 60, 58, 17.88
2025-01-21 12:36:00.184583 25439998, 1737481930, "2025/1/21 17:52:10", 68.00, 95.00, 57, 58, 19.76
2025-01-21 12:37:00.184486 25499998, 1737481990, "2025/1/21 17:53:10", 68.00, 95.00, 62, 58, 18.17
2025-01-21 12:38:00.162354 25559999, 1737482049, "2025/1/21 17:54:9", 68.00, 95.00, 64, 58, 17.60
2025-01-21 12:39:00.126982 25619999, 1737482109, "2025/1/21 17:55:9", 68.00, 95.00, 57, 58, 19.76
2025-01-21 12:40:00.054536 25679998, 1737482169, "2025/1/21 17:56:9", 68.00, 95.00, 64, 58, 18.17
2025-01-21 12:41:00.034601 25739999, 1737482229, "2025/1/21 17:57:9", 68.00, 95.00, 63, 58, 18.17
2025-01-21 12:41:59.974541 25800000, 1737482289, "2025/1/21 17:58:9", 68.00, 95.00, 57, 58, 19.42
2025-01-21 12:42:59.969911 25859999, 1737482349, "2025/1/21 17:59:9", 68.00, 95.00, 58, 58, 19.42
2025-01-21 12:43:59.914519 25920000, 1737482409, "2025/1/21 18:0:9", 68.00, 95.00, 63, 58, 17.88
2025-01-21 12:44:59.884560 25979999, 1737482469, "2025/1/21 18:1:9", 68.00, 95.00, 57, 59, 20.11
2025-01-21 12:45:59.784606 26039999, 1737482529, "2025/1/21 18:2:9", 68.00, 95.00, 58, 58, 19.76
2025-01-21 12:46:59.857954 26099999, 1737482589, "2025/1/21 18:3:9", 68.00, 95.00, 63, 58, 17.88
2025-01-21 12:47:59.783081 26160000, 1737482649, "2025/1/21 18:4:9", 68.00, 95.00, 60, 58, 18.47
2025-01-21 12:48:59.744982 26219999, 1737482709, "2025/1/21 18:5:9", 68.00, 95.00, 57, 59, 19.42
2025-01-21 12:49:59.704589 26279999, 1737482769, "2025/1/21 18:6:9", 68.00, 95.00, 63, 58, 17.88
2025-01-21 12:50:59.664522 26339999, 1737482829, "2025/1/21 18:7:9", 68.00, 95.00, 62, 59, 17.88
2025-01-21 12:51:59.584614 26400000, 1737482889, "2025/1/21 18:8:9", 68.00, 95.00, 56, 59, 19.76
2025-01-21 12:52:59.591962 26459999, 1737482949, "2025/1/21 18:9:9", 68.00, 95.00, 63, 59, 17.60
2025-01-21 12:53:59.603303 26519999, 1737483009, "2025/1/21 18:10:9", 69.80, 95.00, 62, 58, 17.88
2025-01-21 12:54:59.474500 26579999, 1737483069, "2025/1/21 18:11:9", 68.00, 95.00, 58, 59, 19.42
2025-01-21 12:55:59.524963 26640000, 1737483129, "2025/1/21 18:12:9", 68.00, 95.00, 57, 59, 20.11
2025-01-21 12:56:59.384623 26699999, 1737483189, "2025/1/21 18:13:9", 68.00, 95.00, 65, 58, 17.33
2025-01-21 12:57:59.404426 26759999, 1737483249, "2025/1/21 18:14:9", 68.00, 95.00, 58, 59, 19.76
2025-01-21 12:58:59.354532 26819999, 1737483309, "2025/1/21 18:15:9", 68.00, 95.00, 57, 59, 19.76
2025-01-21 12:59:59.324624 26880000, 1737483369, "2025/1/21 18:16:9", 68.00, 95.00, 63, 58, 17.88
2025-01-21 13:00:59.234550 26939999, 1737483429, "2025/1/21 18:17:9", 68.00, 95.00, 57, 58, 19.09
2025-01-21 13:01:59.275253 26999999, 1737483489, "2025/1/21 18:18:9", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:02:59.194624 27059999, 1737483549, "2025/1/21 18:19:9", 68.00, 95.00, 64, 58, 17.88
2025-01-21 13:03:59.164516 27120000, 1737483609, "2025/1/21 18:20:9", 68.00, 95.00, 65, 59, 17.33
2025-01-21 13:04:59.134592 27179999, 1737483669, "2025/1/21 18:21:9", 69.80, 95.00, 58, 59, 19.76
2025-01-21 13:05:59.094623 27239999, 1737483729, "2025/1/21 18:22:9", 68.00, 95.00, 63, 59, 17.88
2025-01-21 13:06:59.066852 27299999, 1737483789, "2025/1/21 18:23:9", 68.00, 95.00, 64, 58, 17.60
2025-01-21 13:07:59.029741 27360000, 1737483849, "2025/1/21 18:24:9", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:08:58.984585 27419999, 1737483909, "2025/1/21 18:25:9", 68.00, 95.00, 60, 58, 18.77
2025-01-21 13:09:58.934565 27479999, 1737483968, "2025/1/21 18:26:8", 68.00, 95.00, 63, 59, 17.88
2025-01-21 13:10:58.834613 27539999, 1737484028, "2025/1/21 18:27:8", 68.00, 95.00, 59, 59, 19.09
2025-01-21 13:11:58.886067 27600000, 1737484088, "2025/1/21 18:28:8", 68.00, 95.00, 60, 57, 19.76
2025-01-21 13:12:58.804584 27660000, 1737484148, "2025/1/21 18:29:8", 68.00, 95.00, 64, 58, 17.88
2025-01-21 13:13:58.784621 27719999, 1737484208, "2025/1/21 18:30:8", 68.00, 95.00, 58, 59, 19.09
2025-01-21 13:14:58.744522 27779999, 1737484268, "2025/1/21 18:31:8", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:15:58.724556 27839998, 1737484328, "2025/1/21 18:32:8", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:16:58.694809 27899998, 1737484388, "2025/1/21 18:33:8", 68.00, 95.00, 62, 59, 17.88
2025-01-21 13:17:58.584483 27959999, 1737484448, "2025/1/21 18:34:8", 68.00, 95.00, 59, 59, 19.09
2025-01-21 13:18:58.669122 28019999, 1737484508, "2025/1/21 18:35:8", 68.00, 95.00, 64, 59, 17.88
2025-01-21 13:19:58.564552 28080000, 1737484568, "2025/1/21 18:36:8", 68.00, 95.00, 62, 59, 17.88
2025-01-21 13:20:58.524523 28139999, 1737484628, "2025/1/21 18:37:8", 68.00, 95.00, 57, 59, 19.76
2025-01-21 13:21:58.514819 28199999, 1737484688, "2025/1/21 18:38:8", 68.00, 95.00, 62, 59, 18.77
2025-01-21 13:22:58.496926 28259999, 1737484748, "2025/1/21 18:39:8", 68.00, 95.00, 64, 58, 17.60
2025-01-21 13:23:58.394620 28319998, 1737484808, "2025/1/21 18:40:8", 68.00, 95.00, 56, 59, 19.76
2025-01-21 13:24:58.364495 28379998, 1737484868, "2025/1/21 18:41:8", 68.00, 95.00, 60, 59, 19.09
2025-01-21 13:25:58.328062 28439999, 1737484928, "2025/1/21 18:42:8", 68.00, 95.00, 63, 59, 17.88
2025-01-21 13:26:58.294532 28499998, 1737484988, "2025/1/21 18:43:8", 68.00, 95.00, 57, 59, 19.42
2025-01-21 13:27:58.289720 28560000, 1737485048, "2025/1/21 18:44:8", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:28:58.234606 28619999, 1737485108, "2025/1/21 18:45:8", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:29:58.221775 28679999, 1737485168, "2025/1/21 18:46:8", 68.00, 95.00, 62, 59, 17.88
2025-01-21 13:30:58.134625 28739999, 1737485228, "2025/1/21 18:47:8", 68.00, 95.00, 57, 59, 19.42
2025-01-21 13:31:58.094615 28799998, 1737485288, "2025/1/21 18:48:8", 68.00, 95.00, 64, 59, 17.33
2025-01-21 13:32:58.054570 28859999, 1737485348, "2025/1/21 18:49:8", 69.80, 95.00, 64, 59, 17.60
2025-01-21 13:33:58.014616 28919999, 1737485408, "2025/1/21 18:50:8", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:34:57.994588 28979999, 1737485468, "2025/1/21 18:51:8", 68.00, 95.00, 63, 60, 18.47
2025-01-21 13:35:57.954533 29040000, 1737485528, "2025/1/21 18:52:8", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:36:57.924563 29099999, 1737485588, "2025/1/21 18:53:8", 68.00, 95.00, 58, 59, 19.76
2025-01-21 13:37:57.844558 29159998, 1737485648, "2025/1/21 18:54:8", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:38:57.864531 29219999, 1737485708, "2025/1/21 18:55:8", 68.00, 95.00, 63, 58, 17.60
2025-01-21 13:39:57.844790 29280000, 1737485768, "2025/1/21 18:56:8", 69.80, 95.00, 59, 59, 19.42
2025-01-21 13:40:57.788890 29339998, 1737485827, "2025/1/21 18:57:7", 68.00, 95.00, 57, 59, 19.76
2025-01-21 13:41:57.734615 29399999, 1737485887, "2025/1/21 18:58:7", 69.80, 95.00, 65, 59, 17.60
2025-01-21 13:42:57.756716 29459999, 1737485947, "2025/1/21 18:59:7", 68.00, 95.00, 63, 59, 17.88
2025-01-21 13:43:57.634604 29519998, 1737486007, "2025/1/21 19:0:7", 68.00, 95.00, 58, 59, 19.42
2025-01-21 13:44:57.604573 29579999, 1737486067, "2025/1/21 19:1:7", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:45:57.604530 29639999, 1737486127, "2025/1/21 19:2:7", 68.00, 95.00, 64, 58, 17.33
2025-01-21 13:46:57.544519 29699999, 1737486187, "2025/1/21 19:3:7", 68.00, 95.00, 57, 59, 19.42
2025-01-21 13:47:57.534800 29759998, 1737486247, "2025/1/21 19:4:7", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:48:57.454585 29819999, 1737486307, "2025/1/21 19:5:7", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:49:57.444521 29879999, 1737486367, "2025/1/21 19:6:7", 68.00, 95.00, 57, 59, 19.76
2025-01-21 13:50:57.467183 29939999, 1737486427, "2025/1/21 19:7:7", 68.00, 95.00, 59, 59, 19.09
2025-01-21 13:51:57.377047 30000000, 1737486487, "2025/1/21 19:8:7", 68.00, 95.00, 64, 59, 17.60
2025-01-21 13:52:57.314502 30059999, 1737486547, "2025/1/21 19:9:7", 68.00, 95.00, 58, 59, 19.09
2025-01-21 13:53:57.326291 30119999, 1737486607, "2025/1/21 19:10:7", 68.00, 95.00, 60, 59, 18.77
2025-01-21 13:54:57.234572 30180000, 1737486667, "2025/1/21 19:11:7", 68.00, 95.00, 64, 58, 17.60
2025-01-21 13:55:57.226457 30239998, 1737486727, "2025/1/21 19:12:7", 68.00, 95.00, 59, 59, 18.47
2025-01-21 13:56:57.134539 30299999, 1737486787, "2025/1/21 19:13:7", 68.00, 95.00, 58, 59, 19.09
2025-01-21 13:57:57.159666 30359999, 1737486847, "2025/1/21 19:14:7", 68.00, 95.00, 64, 58, 17.60
2025-01-21 13:58:57.104545 30419998, 1737486907, "2025/1/21 19:15:7", 68.00, 95.00, 63, 58, 17.88
2025-01-21 13:59:57.044597 30480000, 1737486967, "2025/1/21 19:16:7", 68.00, 95.00, 59, 59, 19.09
2025-01-21 14:00:56.984523 30539999, 1737487027, "2025/1/21 19:17:7", 68.00, 95.00, 64, 59, 17.33
2025-01-21 14:01:56.984597 30599999, 1737487087, "2025/1/21 19:18:7", 69.80, 95.00, 65, 59, 17.33
2025-01-21 14:02:56.934546 30659999, 1737487147, "2025/1/21 19:19:7", 68.00, 95.00, 57, 59, 19.42
2025-01-21 14:03:56.930639 30720000, 1737487207, "2025/1/21 19:20:7", 68.00, 95.00, 59, 59, 19.09
2025-01-21 14:04:56.864571 30779999, 1737487267, "2025/1/21 19:21:7", 68.00, 95.00, 64, 59, 17.60
2025-01-21 14:05:56.824608 30839999, 1737487327, "2025/1/21 19:22:7", 68.00, 95.00, 58, 59, 19.09
2025-01-21 14:06:56.784620 30899998, 1737487387, "2025/1/21 19:23:7", 68.00, 95.00, 58, 59, 19.76
2025-01-21 14:07:56.774522 30959998, 1737487447, "2025/1/21 19:24:7", 68.00, 95.00, 65, 59, 17.33
2025-01-21 14:08:56.684558 31019999, 1737487507, "2025/1/21 19:25:7", 68.00, 95.00, 58, 59, 18.47
2025-01-21 14:09:56.654586 31079999, 1737487567, "2025/1/21 19:26:7", 68.00, 95.00, 57, 59, 19.76
2025-01-21 14:10:56.743114 31139999, 1737487627, "2025/1/21 19:27:7", 68.00, 95.00, 65, 59, 17.60
2025-01-21 14:11:56.574611 31200000, 1737487687, "2025/1/21 19:28:7", 68.00, 95.00, 64, 59, 17.60
2025-01-21 14:12:56.544549 31259999, 1737487746, "2025/1/21 19:29:6", 68.00, 95.00, 58, 59, 19.76
2025-01-21 14:13:56.604847 31319999, 1737487806, "2025/1/21 19:30:6", 68.00, 95.00, 64, 58, 17.60
2025-01-21 14:14:56.514602 31379999, 1737487866, "2025/1/21 19:31:6", 68.00, 95.00, 65, 58, 17.07
2025-01-21 14:15:56.518442 31440000, 1737487926, "2025/1/21 19:32:6", 68.00, 95.00, 58, 58, 19.09
2025-01-21 14:16:56.470651 31499999, 1737487986, "2025/1/21 19:33:6", 68.00, 95.00, 61, 59, 19.42
2025-01-21 14:17:56.364499 31559999, 1737488046, "2025/1/21 19:34:6", 68.00, 95.00, 63, 59, 17.60
2025-01-21 14:18:56.334554 31619999, 1737488106, "2025/1/21 19:35:6", 68.00, 95.00, 58, 59, 19.09
2025-01-21 14:19:56.331843 31680000, 1737488166, "2025/1/21 19:36:6", 68.00, 95.00, 59, 57, 19.76
2025-01-21 14:20:56.254604 31739998, 1737488226, "2025/1/21 19:37:6", 68.00, 95.00, 63, 58, 17.88
2025-01-21 14:21:56.231349 31799998, 1737488286, "2025/1/21 19:38:6", 68.00, 95.00, 59, 59, 18.47
2025-01-21 14:22:56.194604 31859999, 1737488346, "2025/1/21 19:39:6", 68.00, 95.00, 57, 59, 19.42
2025-01-21 14:23:56.144622 31920000, 1737488406, "2025/1/21 19:40:6", 68.00, 95.00, 63, 59, 17.60
2025-01-21 14:24:56.142300 31979999, 1737488466, "2025/1/21 19:41:6", 68.00, 95.00, 63, 58, 17.88
2025-01-21 14:25:56.094526 32039999, 1737488526, "2025/1/21 19:42:6", 68.00, 95.00, 57, 57, 20.11
2025-01-21 14:26:56.074466 32099999, 1737488586, "2025/1/21 19:43:6", 68.00, 95.00, 64, 58, 17.60
2025-01-21 14:27:56.024580 32160000, 1737488646, "2025/1/21 19:44:6", 68.00, 95.00, 61, 58, 17.88
2025-01-21 14:28:55.944621 32219999, 1737488706, "2025/1/21 19:45:6", 68.00, 95.00, 58, 59, 19.09
2025-01-21 14:29:55.924583 32279999, 1737488766, "2025/1/21 19:46:6", 68.00, 95.00, 60, 58, 19.09
2025-01-21 14:30:55.904540 32339999, 1737488826, "2025/1/21 19:47:6", 68.00, 95.00, 64, 58, 17.88
2025-01-21 14:31:55.834723 32400000, 1737488886, "2025/1/21 19:48:6", 68.00, 95.00, 57, 59, 19.76
2025-01-21 14:32:55.824555 32459999, 1737488946, "2025/1/21 19:49:6", 68.00, 95.00, 57, 59, 19.42
2025-01-21 14:33:55.801818 32519999, 1737489006, "2025/1/21 19:50:6", 68.00, 95.00, 64, 58, 17.88
2025-01-21 14:34:55.724596 32579999, 1737489066, "2025/1/21 19:51:6", 68.00, 95.00, 58, 59, 19.76
2025-01-21 14:35:55.724566 32640000, 1737489126, "2025/1/21 19:52:6", 66.20, 95.00, 58, 59, 19.09
2025-01-21 14:36:55.634619 32699999, 1737489186, "2025/1/21 19:53:6", 68.00, 95.00, 64, 58, 17.60
2025-01-21 14:37:55.652505 32759999, 1737489246, "2025/1/21 19:54:6", 68.00, 95.00, 61, 58, 18.17
2025-01-21 14:38:55.627264 32819999, 1737489306, "2025/1/21 19:55:6", 68.00, 95.00, 58, 58, 19.42
2025-01-21 14:39:55.534563 32880000, 1737489366, "2025/1/21 19:56:6", 68.00, 95.00, 62, 58, 18.17
2025-01-21 14:40:55.545014 32939999, 1737489426, "2025/1/21 19:57:6", 68.00, 95.00, 64, 58, 18.17
2025-01-21 14:41:55.474542 32999999, 1737489486, "2025/1/21 19:58:6", 66.20, 95.00, 58, 58, 19.42
2025-01-21 14:42:55.500129 33059998, 1737489546, "2025/1/21 19:59:6", 68.00, 95.00, 62, 59, 19.09
2025-01-21 14:43:55.394595 33120000, 1737489606, "2025/1/21 20:0:6", 68.00, 95.00, 64, 58, 17.60
2025-01-21 14:44:55.364521 33179999, 1737489665, "2025/1/21 20:1:5", 68.00, 95.00, 58, 59, 19.76
2025-01-21 14:45:55.294512 33239999, 1737489725, "2025/1/21 20:2:5", 68.00, 95.00, 58, 59, 19.42
2025-01-21 14:46:55.356631 33299999, 1737489785, "2025/1/21 20:3:5", 68.00, 95.00, 64, 59, 17.60
2025-01-21 14:47:55.278124 33360000, 1737489845, "2025/1/21 20:4:5", 68.00, 95.00, 58, 58, 19.42
2025-01-21 14:48:55.184620 33419999, 1737489905, "2025/1/21 20:5:5", 68.00, 95.00, 57, 58, 19.42
2025-01-21 14:49:55.174570 33479999, 1737489965, "2025/1/21 20:6:5", 68.00, 95.00, 64, 58, 17.60
2025-01-21 14:50:55.114612 33539998, 1737490025, "2025/1/21 20:7:5", 68.00, 95.00, 60, 58, 18.47
2025-01-21 14:51:55.114596 33600000, 1737490085, "2025/1/21 20:8:5", 68.00, 95.00, 57, 59, 20.11
2025-01-21 14:52:55.086142 33659999, 1737490145, "2025/1/21 20:9:5", 68.00, 95.00, 62, 59, 18.17
2025-01-21 14:53:55.057801 33719999, 1737490205, "2025/1/21 20:10:5", 68.00, 95.00, 63, 59, 18.17
2025-01-21 14:54:55.014619 33779999, 1737490265, "2025/1/21 20:11:5", 68.00, 95.00, 57, 59, 19.76
2025-01-21 14:55:54.934529 33840000, 1737490325, "2025/1/21 20:12:5", 68.00, 95.00, 63, 58, 17.88
2025-01-21 14:56:54.884597 33899998, 1737490385, "2025/1/21 20:13:5", 68.00, 95.00, 63, 58, 17.88
2025-01-21 14:57:54.874605 33959999, 1737490445, "2025/1/21 20:14:5", 68.00, 95.00, 58, 59, 19.09
2025-01-21 14:58:54.854533 34019999, 1737490505, "2025/1/21 20:15:5", 68.00, 95.00, 59, 58, 19.76
2025-01-21 14:59:54.754604 34080000, 1737490565, "2025/1/21 20:16:5", 68.00, 95.00, 64, 57, 17.88
2025-01-21 15:00:54.734532 34139999, 1737490625, "2025/1/21 20:17:5", 68.00, 95.00, 58, 58, 19.42
2025-01-21 15:01:54.756301 34199999, 1737490685, "2025/1/21 20:18:5", 68.00, 95.00, 57, 59, 19.76
2025-01-21 15:02:54.712229 34259999, 1737490745, "2025/1/21 20:19:5", 68.00, 95.00, 63, 58, 17.88
2025-01-21 15:03:54.712553 34320000, 1737490805, "2025/1/21 20:20:5", 68.00, 95.00, 57, 58, 19.76
2025-01-21 15:04:54.584523 34379999, 1737490865, "2025/1/21 20:21:5", 68.00, 95.00, 58, 58, 19.09
2025-01-21 15:05:54.564505 34439999, 1737490925, "2025/1/21 20:22:5", 68.00, 95.00, 63, 58, 18.17
2025-01-21 15:06:54.554590 34499999, 1737490985, "2025/1/21 20:23:5", 68.00, 95.00, 61, 58, 18.17
2025-01-21 15:07:54.504493 34560000, 1737491045, "2025/1/21 20:24:5", 68.00, 95.00, 57, 59, 19.76
2025-01-21 15:08:54.454525 34619999, 1737491105, "2025/1/21 20:25:5", 68.00, 95.00, 64, 58, 17.88
2025-01-21 15:09:54.434567 34679999, 1737491165, "2025/1/21 20:26:5", 68.00, 95.00, 64, 58, 17.88
2025-01-21 15:10:54.364590 34739999, 1737491225, "2025/1/21 20:27:5", 68.00, 95.00, 57, 59, 19.76
2025-01-21 15:11:54.364590 34800000, 1737491285, "2025/1/21 20:28:5", 68.00, 95.00, 60, 58, 18.77
2025-01-21 15:12:54.342194 34859999, 1737491345, "2025/1/21 20:29:5", 68.00, 95.00, 63, 58, 18.17
2025-01-21 15:13:54.264565 34919999, 1737491405, "2025/1/21 20:30:5", 68.00, 95.00, 57, 58, 19.76
2025-01-21 15:14:54.224600 34979999, 1737491465, "2025/1/21 20:31:5", 68.00, 95.00, 57, 59, 19.76
2025-01-21 15:15:54.262458 35040000, 1737491525, "2025/1/21 20:32:5", 68.00, 95.00, 63, 58, 17.88
2025-01-21 15:16:54.183714 35099999, 1737491584, "2025/1/21 20:33:4", 68.00, 95.00, 57, 59, 19.42
2025-01-21 15:17:54.184806 35159999, 1737491644, "2025/1/21 20:34:4", 66.20, 95.00, 56, 58, 20.11
2025-01-21 15:18:54.084581 35219999, 1737491704, "2025/1/21 20:35:4", 68.00, 95.00, 65, 58, 17.33
2025-01-21 15:19:54.034597 35279998, 1737491764, "2025/1/21 20:36:4", 68.00, 95.00, 63, 58, 18.17
2025-01-21 15:20:54.064012 35340000, 1737491824, "2025/1/21 20:37:4", 68.00, 95.00, 56, 59, 20.11
2025-01-21 15:21:54.009844 35399999, 1737491884, "2025/1/21 20:38:4", 68.00, 95.00, 63, 58, 17.88
2025-01-21 15:22:53.958571 35459999, 1737491944, "2025/1/21 20:39:4", 68.00, 95.00, 63, 58, 17.88
2025-01-21 15:23:53.894552 35520000, 1737492004, "2025/1/21 20:40:4", 66.20, 95.00, 56, 58, 20.11
2025-01-21 15:24:53.874598 35579999, 1737492064, "2025/1/21 20:41:4", 68.00, 95.00, 61, 58, 19.09
2025-01-21 15:25:53.724546 35639999, 1737492124, "2025/1/21 20:42:4", 68.00, 95.00, 60, 57, 18.47
2025-01-21 15:26:53.846862 35699999, 1737492184, "2025/1/21 20:43:4", 68.00, 95.00, 57, 58, 19.42
2025-01-21 15:27:53.724623 35760000, 1737492244, "2025/1/21 20:44:4", 68.00, 95.00, 56, 58, 19.76
2025-01-21 15:28:53.714528 35819999, 1737492304, "2025/1/21 20:45:4", 68.00, 95.00, 64, 58, 17.88
2025-01-21 15:29:53.721982 35879999, 1737492364, "2025/1/21 20:46:4", 68.00, 95.00, 57, 58, 19.76
2025-01-21 15:30:53.700965 35939999, 1737492424, "2025/1/21 20:47:4", 68.00, 95.00, 56, 58, 20.48
2025-01-21 15:31:53.614557 35999998, 1737492484, "2025/1/21 20:48:4", 66.20, 95.00, 63, 58, 18.47
2025-01-21 15:32:53.574547 36059999, 1737492544, "2025/1/21 20:49:4", 66.20, 95.00, 62, 58, 17.88
2025-01-21 15:33:53.504488 36119999, 1737492604, "2025/1/21 20:50:4", 68.00, 95.00, 58, 58, 19.42
2025-01-21 15:34:53.494614 36179998, 1737492664, "2025/1/21 20:51:4", 68.00, 95.00, 62, 58, 17.88
2025-01-21 15:35:53.444625 36240000, 1737492724, "2025/1/21 20:52:4", 68.00, 95.00, 64, 58, 17.60
2025-01-21 15:36:53.424538 36299999, 1737492784, "2025/1/21 20:53:4", 68.00, 95.00, 57, 58, 19.42
2025-01-21 15:37:53.394803 36359998, 1737492844, "2025/1/21 20:54:4", 68.00, 95.00, 62, 59, 18.77
2025-01-21 15:38:53.334514 36419999, 1737492904, "2025/1/21 20:55:4", 68.00, 95.00, 64, 58, 17.88
2025-01-21 15:39:53.318077 36480000, 1737492964, "2025/1/21 20:56:4", 66.20, 95.00, 57, 59, 19.76
2025-01-21 15:40:53.284552 36539999, 1737493024, "2025/1/21 20:57:4", 68.00, 95.00, 57, 59, 19.76
2025-01-21 15:41:53.238647 36599999, 1737493084, "2025/1/21 20:58:4", 68.00, 95.00, 63, 58, 17.88
2025-01-21 15:42:53.174539 36659999, 1737493144, "2025/1/21 20:59:4", 68.00, 95.00, 58, 59, 19.42
2025-01-21 15:43:53.214797 36720000, 1737493204, "2025/1/21 21:0:4", 68.00, 95.00, 56, 59, 20.11
2025-01-21 15:44:53.064525 36779999, 1737493264, "2025/1/21 21:1:4", 66.20, 95.00, 64, 59, 17.88
2025-01-21 15:45:53.138540 36839999, 1737493324, "2025/1/21 21:2:4", 68.00, 95.00, 60, 58, 18.47
2025-01-21 15:46:53.044618 36899999, 1737493384, "2025/1/21 21:3:4", 68.00, 95.00, 58, 59, 19.42
2025-01-21 15:47:53.059286 36960000, 1737493444, "2025/1/21 21:4:4", 68.00, 95.00, 65, 59, 17.33
2025-01-21 15:48:52.924525 37019999, 1737493503, "2025/1/21 21:5:3", 68.00, 95.00, 63, 58, 17.88
2025-01-21 15:49:52.934596 37079999, 1737493563, "2025/1/21 21:6:3", 68.00, 95.00, 57, 59, 19.42
2025-01-21 15:50:52.894623 37139999, 1737493623, "2025/1/21 21:7:3", 68.00, 95.00, 64, 58, 17.60
2025-01-21 15:51:52.824551 37200000, 1737493683, "2025/1/21 21:8:3", 68.00, 95.00, 64, 59, 17.88
2025-01-21 15:52:52.804529 37259999, 1737493743, "2025/1/21 21:9:3", 66.20, 95.00, 56, 59, 19.76
2025-01-21 15:53:52.760550 37319999, 1737493803, "2025/1/21 21:10:3", 66.20, 95.00, 58, 59, 19.42
2025-01-21 15:54:52.751126 37379999, 1737493863, "2025/1/21 21:11:3", 68.00, 95.00, 65, 59, 17.33
2025-01-21 15:55:52.624580 37439998, 1737493923, "2025/1/21 21:12:3", 68.00, 95.00, 56, 58, 19.76
2025-01-21 15:56:52.664532 37500000, 1737493983, "2025/1/21 21:13:3", 68.00, 95.00, 57, 59, 19.76
2025-01-21 15:57:52.604529 37559999, 1737494043, "2025/1/21 21:14:3", 68.00, 95.00, 64, 58, 17.88
2025-01-21 15:58:52.601822 37619999, 1737494103, "2025/1/21 21:15:3", 66.20, 95.00, 60, 59, 18.47
2025-01-21 15:59:52.554576 37680000, 1737494163, "2025/1/21 21:16:3", 68.00, 95.00, 58, 59, 19.76
2025-01-21 16:00:52.474555 37739998, 1737494223, "2025/1/21 21:17:3", 68.00, 95.00, 63, 59, 17.88
2025-01-21 16:01:52.493925 37799999, 1737494283, "2025/1/21 21:18:3", 68.00, 95.00, 64, 59, 17.60
2025-01-21 16:02:52.414556 37859999, 1737494343, "2025/1/21 21:19:3", 68.00, 95.00, 58, 59, 19.76
2025-01-21 16:03:52.406323 37920000, 1737494403, "2025/1/21 21:20:3", 66.20, 95.00, 63, 59, 17.88
2025-01-21 16:04:52.379809 37979999, 1737494463, "2025/1/21 21:21:3", 68.00, 95.00, 62, 59, 17.88
2025-01-21 16:05:52.274596 38039999, 1737494523, "2025/1/21 21:22:3", 68.00, 95.00, 57, 59, 19.76
2025-01-21 16:06:52.274517 38099999, 1737494583, "2025/1/21 21:23:3", 66.20, 95.00, 59, 60, 19.42
2025-01-21 16:07:52.260807 38160000, 1737494643, "2025/1/21 21:24:3", 66.20, 95.00, 63, 58, 17.88
2025-01-21 16:08:52.144437 38219999, 1737494703, "2025/1/21 21:25:3", 66.20, 95.00, 59, 59, 19.09
2025-01-21 16:09:52.195512 38279999, 1737494763, "2025/1/21 21:26:3", 66.20, 95.00, 58, 59, 19.76
2025-01-21 16:10:52.124538 38339998, 1737494823, "2025/1/21 21:27:3", 66.20, 95.00, 63, 59, 17.88
2025-01-21 16:11:52.044514 38400000, 1737494883, "2025/1/21 21:28:3", 66.20, 95.00, 57, 60, 19.42
2025-01-21 16:12:52.064551 38459999, 1737494943, "2025/1/21 21:29:3", 66.20, 95.00, 57, 59, 20.11
2025-01-21 16:13:52.027739 38519999, 1737495003, "2025/1/21 21:30:3", 66.20, 95.00, 63, 59, 17.88
2025-01-21 16:14:51.954541 38579999, 1737495063, "2025/1/21 21:31:3", 68.00, 95.00, 63, 59, 18.17
2025-01-21 16:15:51.914549 38639998, 1737495123, "2025/1/21 21:32:3", 68.00, 95.00, 58, 60, 19.09
2025-01-21 16:16:51.894603 38699999, 1737495183, "2025/1/21 21:33:3", 68.00, 95.00, 64, 59, 17.88
2025-01-21 16:17:51.824470 38759999, 1737495243, "2025/1/21 21:34:3", 66.20, 95.00, 63, 59, 17.88
2025-01-21 16:18:51.781547 38819999, 1737495303, "2025/1/21 21:35:3", 68.00, 95.00, 58, 59, 19.42
2025-01-21 16:19:51.804596 38880000, 1737495362, "2025/1/21 21:36:2", 68.00, 95.00, 61, 60, 18.77
2025-01-21 16:20:51.744496 38939999, 1737495422, "2025/1/21 21:37:2", 68.00, 95.00, 64, 59, 17.88
2025-01-21 16:21:51.674534 38999999, 1737495482, "2025/1/21 21:38:2", 68.00, 95.00, 56, 60, 20.11
2025-01-21 16:22:51.634610 39059998, 1737495542, "2025/1/21 21:39:2", 68.00, 95.00, 58, 60, 19.09
2025-01-21 16:23:51.654516 39120000, 1737495602, "2025/1/21 21:40:2", 68.00, 95.00, 63, 59, 17.60
2025-01-21 16:24:51.584568 39179999, 1737495662, "2025/1/21 21:41:2", 66.20, 95.00, 58, 60, 19.42
2025-01-21 16:25:51.544625 39239998, 1737495722, "2025/1/21 21:42:2", 68.00, 95.00, 56, 60, 19.76
2025-01-21 16:26:51.534549 39299999, 1737495782, "2025/1/21 21:43:2", 68.00, 95.00, 63, 59, 18.17
2025-01-21 16:27:51.464557 39360000, 1737495842, "2025/1/21 21:44:2", 68.00, 95.00, 62, 59, 17.88
2025-01-21 16:28:51.460632 39419998, 1737495902, "2025/1/21 21:45:2", 68.00, 95.00, 57, 60, 19.76
2025-01-21 16:29:51.427418 39479999, 1737495962, "2025/1/21 21:46:2", 66.20, 95.00, 64, 59, 17.60
2025-01-21 16:30:51.364550 39540000, 1737496022, "2025/1/21 21:47:2", 68.00, 95.00, 63, 59, 17.60
2025-01-21 16:31:51.284457 39599998, 1737496082, "2025/1/21 21:48:2", 68.00, 95.00, 57, 60, 19.76
2025-01-21 16:32:51.274575 39659999, 1737496142, "2025/1/21 21:49:2", 66.20, 95.00, 63, 60, 18.17
2025-01-21 16:33:51.273774 39719999, 1737496202, "2025/1/21 21:50:2", 68.00, 95.00, 64, 59, 17.88
2025-01-21 16:34:51.184597 39779998, 1737496262, "2025/1/21 21:51:2", 68.00, 95.00, 57, 59, 19.76
2025-01-21 16:35:51.134624 39840000, 1737496322, "2025/1/21 21:52:2", 66.20, 95.00, 58, 60, 19.42
2025-01-21 16:36:51.157148 39899999, 1737496382, "2025/1/21 21:53:2", 66.20, 95.00, 61, 60, 18.47
2025-01-21 16:37:51.074569 39959999, 1737496442, "2025/1/21 21:54:2", 66.20, 95.00, 57, 60, 19.42
2025-01-21 16:38:51.054563 40019999, 1737496502, "2025/1/21 21:55:2", 66.20, 95.00, 57, 60, 19.76
2025-01-21 16:39:51.046810 40080000, 1737496562, "2025/1/21 21:56:2", 66.20, 95.00, 64, 60, 17.88
2025-01-21 16:40:51.004547 40139999, 1737496622, "2025/1/21 21:57:2", 66.20, 95.00, 59, 60, 18.77
2025-01-21 16:41:50.969955 40199999, 1737496682, "2025/1/21 21:58:2", 66.20, 95.00, 55, 60, 20.11
2025-01-21 16:42:50.924575 40259999, 1737496742, "2025/1/21 21:59:2", 66.20, 95.00, 63, 60, 17.88
2025-01-21 16:43:50.864519 40320000, 1737496802, "2025/1/21 22:0:2", 68.00, 95.00, 63, 59, 18.17
2025-01-21 16:44:50.834532 40379999, 1737496862, "2025/1/21 22:1:2", 68.00, 95.00, 60, 60, 19.09
2025-01-21 16:45:50.852445 40439999, 1737496922, "2025/1/21 22:2:2", 66.20, 95.00, 64, 60, 17.88
2025-01-21 16:46:50.774562 40499999, 1737496982, "2025/1/21 22:3:2", 68.00, 95.00, 63, 59, 17.88
2025-01-21 16:47:50.724612 40560000, 1737497042, "2025/1/21 22:4:2", 66.20, 95.00, 57, 60, 19.76
2025-01-21 16:48:50.664508 40619999, 1737497102, "2025/1/21 22:5:2", 66.20, 95.00, 58, 60, 19.76
2025-01-21 16:49:50.624570 40679999, 1737497162, "2025/1/21 22:6:2", 66.20, 95.00, 63, 60, 17.88
2025-01-21 16:50:50.627975 40739999, 1737497222, "2025/1/21 22:7:2", 68.00, 95.00, 58, 60, 19.76
2025-01-21 16:51:50.554545 40800000, 1737497281, "2025/1/21 22:8:1", 68.00, 95.00, 58, 60, 19.42
2025-01-21 16:52:50.504577 40860000, 1737497341, "2025/1/21 22:9:1", 68.00, 95.00, 64, 59, 17.60
2025-01-21 16:53:50.474593 40919999, 1737497401, "2025/1/21 22:10:1", 68.00, 95.00, 57, 60, 19.09
2025-01-21 16:54:50.454623 40979999, 1737497461, "2025/1/21 22:11:1", 68.00, 95.00, 58, 60, 19.42
2025-01-21 16:55:50.434584 41040000, 1737497521, "2025/1/21 22:12:1", 68.00, 95.00, 63, 60, 17.88
2025-01-21 16:56:50.412414 41099998, 1737497581, "2025/1/21 22:13:1", 68.00, 95.00, 59, 59, 19.09
2025-01-21 16:57:50.334576 41159999, 1737497641, "2025/1/21 22:14:1", 68.00, 95.00, 57, 60, 19.42
2025-01-21 16:58:50.328472 41219999, 1737497701, "2025/1/21 22:15:1", 68.00, 95.00, 65, 59, 17.07
2025-01-21 16:59:50.264488 41279998, 1737497761, "2025/1/21 22:16:1", 68.00, 95.00, 64, 59, 17.60
2025-01-21 17:00:50.214540 41340000, 1737497821, "2025/1/21 22:17:1", 68.00, 95.00, 56, 60, 19.76
2025-01-21 17:01:50.271870 41399999, 1737497881, "2025/1/21 22:18:1", 68.00, 95.00, 61, 60, 18.77
2025-01-21 17:02:50.174545 41459999, 1737497941, "2025/1/21 22:19:1", 68.00, 95.00, 64, 59, 17.88
2025-01-21 17:03:50.134513 41520000, 1737498001, "2025/1/21 22:20:1", 68.00, 95.00, 57, 59, 19.76
2025-01-21 17:04:50.044579 41579998, 1737498061, "2025/1/21 22:21:1", 68.00, 95.00, 57, 59, 19.76
2025-01-21 17:05:50.097253 41639999, 1737498121, "2025/1/21 22:22:1", 68.00, 95.00, 65, 59, 17.33
2025-01-21 17:06:49.994491 41699999, 1737498181, "2025/1/21 22:23:1", 68.00, 95.00, 56, 59, 19.76
2025-01-21 17:07:49.954539 41760000, 1737498241, "2025/1/21 22:24:1", 68.00, 95.00, 58, 59, 19.76
2025-01-21 17:08:49.929230 41819999, 1737498301, "2025/1/21 22:25:1", 68.00, 95.00, 63, 58, 17.88
2025-01-21 17:09:49.864583 41879999, 1737498361, "2025/1/21 22:26:1", 68.00, 95.00, 61, 58, 18.17
2025-01-21 17:10:49.864526 41939999, 1737498421, "2025/1/21 22:27:1", 68.00, 95.00, 58, 59, 19.76
2025-01-21 17:11:49.845776 42000000, 1737498481, "2025/1/21 22:28:1", 68.00, 95.00, 63, 58, 17.88
2025-01-21 17:12:49.794539 42059999, 1737498541, "2025/1/21 22:29:1", 68.00, 95.00, 64, 58, 17.60
2025-01-21 17:13:49.724568 42119999, 1737498601, "2025/1/21 22:30:1", 68.00, 95.00, 56, 59, 19.76
2025-01-21 17:14:49.694529 42179999, 1737498661, "2025/1/21 22:31:1", 68.00, 95.00, 62, 59, 18.77
2025-01-21 17:15:49.674574 42240000, 1737498721, "2025/1/21 22:32:1", 68.00, 95.00, 64, 59, 17.60
2025-01-21 17:16:49.634533 42299999, 1737498781, "2025/1/21 22:33:1", 68.00, 95.00, 56, 59, 19.76
2025-01-21 17:17:49.604548 42359999, 1737498841, "2025/1/21 22:34:1", 68.00, 95.00, 57, 58, 19.76
2025-01-21 17:18:49.534614 42419999, 1737498901, "2025/1/21 22:35:1", 68.00, 95.00, 63, 57, 17.88
2025-01-21 17:19:49.534552 42480000, 1737498961, "2025/1/21 22:36:1", 68.00, 95.00, 57, 59, 19.42
2025-01-21 17:20:49.454606 42539999, 1737499021, "2025/1/21 22:37:1", 68.00, 95.00, 57, 58, 19.76
2025-01-21 17:21:49.458509 42599999, 1737499081, "2025/1/21 22:38:1", 68.00, 95.00, 64, 58, 18.17
2025-01-21 17:22:49.374599 42659999, 1737499140, "2025/1/21 22:39:0", 68.00, 95.00, 57, 59, 19.76
2025-01-21 17:23:49.384540 42720000, 1737499200, "2025/1/21 22:40:0", 68.00, 95.00, 64, 59, 17.60
2025-01-21 17:24:49.314556 42779999, 1737499260, "2025/1/21 22:41:0", 68.00, 95.00, 62, 59, 17.88
2025-01-21 17:25:49.308889 42839999, 1737499320, "2025/1/21 22:42:0", 68.00, 95.00, 57, 60, 19.76
2025-01-21 17:26:49.244573 42899999, 1737499380, "2025/1/21 22:43:0", 68.00, 95.00, 62, 59, 17.60
2025-01-21 17:27:49.233444 42959998, 1737499440, "2025/1/21 22:44:0", 68.00, 95.00, 63, 59, 17.60
2025-01-21 17:28:49.164594 43020000, 1737499500, "2025/1/21 22:45:0", 68.00, 95.00, 57, 59, 19.76
2025-01-21 17:29:49.158852 43079999, 1737499560, "2025/1/21 22:46:0", 68.00, 95.00, 64, 59, 18.47
2025-01-21 17:30:49.121089 43139999, 1737499620, "2025/1/21 22:47:0", 68.00, 95.00, 63, 59, 17.88
2025-01-21 17:31:49.074604 43200000, 1737499680, "2025/1/21 22:48:0", 68.00, 95.00, 58, 59, 19.42
2025-01-21 17:32:48.984587 43259999, 1737499740, "2025/1/21 22:49:0", 68.00, 95.00, 58, 60, 19.42
2025-01-21 17:33:48.984585 43319998, 1737499800, "2025/1/21 22:50:0", 68.00, 95.00, 63, 59, 17.88
2025-01-21 17:34:48.964525 43379999, 1737499860, "2025/1/21 22:51:0", 68.00, 95.00, 57, 59, 19.76
2025-01-21 17:35:48.874525 43440000, 1737499920, "2025/1/21 22:52:0", 68.00, 95.00, 58, 59, 19.76
2025-01-21 17:36:48.824584 43499998, 1737499980, "2025/1/21 22:53:0", 68.00, 95.00, 64, 59, 17.60
2025-01-21 17:37:48.844554 43559999, 1737500040, "2025/1/21 22:54:0", 68.00, 95.00, 61, 59, 18.17
2025-01-21 17:38:48.784622 43619999, 1737500100, "2025/1/21 22:55:0", 68.00, 95.00, 57, 59, 19.76
2025-01-21 17:39:48.744517 43680000, 1737500160, "2025/1/21 22:56:0", 68.00, 95.00, 64, 58, 17.60
2025-01-21 17:40:48.714520 43739999, 1737500220, "2025/1/21 22:57:0", 68.00, 95.00, 64, 58, 17.88
2025-01-21 17:41:48.694604 43799999, 1737500280, "2025/1/21 22:58:0", 68.00, 95.00, 59, 59, 19.09
2025-01-21 17:42:48.667405 43859999, 1737500340, "2025/1/21 22:59:0", 68.00, 95.00, 64, 59, 17.88
2025-01-21 17:43:48.574552 43920000, 1737500400, "2025/1/21 23:0:0", 68.00, 95.00, 64, 58, 18.17
2025-01-21 17:44:48.592208 43979999, 1737500460, "2025/1/21 23:1:0", 68.00, 95.00, 57, 59, 19.42
2025-01-21 17:45:48.524544 44039999, 1737500520, "2025/1/21 23:2:0", 68.00, 95.00, 59, 59, 19.09
2025-01-21 17:46:48.523744 44099999, 1737500580, "2025/1/21 23:3:0", 68.00, 95.00, 64, 58, 17.88
2025-01-21 17:47:48.479736 44160000, 1737500640, "2025/1/21 23:4:0", 68.00, 95.00, 58, 59, 19.42
2025-01-21 17:48:48.414549 44219999, 1737500700, "2025/1/21 23:5:0", 68.00, 95.00, 59, 59, 19.09
2025-01-21 17:49:48.384585 44279999, 1737500760, "2025/1/21 23:6:0", 68.00, 95.00, 64, 59, 17.60
2025-01-21 17:50:48.304533 44339999, 1737500820, "2025/1/21 23:7:0", 68.00, 95.00, 59, 58, 18.47
2025-01-21 17:51:48.335386 44400000, 1737500880, "2025/1/21 23:8:0", 68.00, 95.00, 58, 59, 19.42
2025-01-21 17:52:48.264559 44459999, 1737500940, "2025/1/21 23:9:0", 68.00, 95.00, 63, 58, 17.88
2025-01-21 17:53:48.224545 44519999, 1737501000, "2025/1/21 23:10:0", 68.00, 95.00, 64, 58, 17.60
2025-01-21 17:54:48.217471 44579999, 1737501059, "2025/1/21 23:10:59", 68.00, 95.00, 59, 59, 19.09
2025-01-21 17:55:48.164576 44640000, 1737501119, "2025/1/21 23:11:59", 68.00, 95.00, 65, 58, 17.33
2025-01-21 17:56:48.104624 44699999, 1737501179, "2025/1/21 23:12:59", 68.00, 95.00, 64, 58, 17.60
2025-01-21 17:57:48.064586 44759999, 1737501239, "2025/1/21 23:13:59", 68.00, 95.00, 58, 59, 19.42
2025-01-21 17:58:48.054571 44819999, 1737501299, "2025/1/21 23:14:59", 68.00, 95.00, 59, 59, 19.09
2025-01-21 17:59:48.051375 44880000, 1737501359, "2025/1/21 23:15:59", 68.00, 95.00, 64, 58, 17.33
2025-01-21 18:00:47.944552 44939999, 1737501419, "2025/1/21 23:16:59", 68.00, 95.00, 58, 59, 19.42
2025-01-21 18:01:47.944525 44999999, 1737501479, "2025/1/21 23:17:59", 68.00, 95.00, 58, 59, 19.42
2025-01-21 18:02:47.894570 45059999, 1737501539, "2025/1/21 23:18:59", 68.00, 95.00, 65, 59, 17.33
2025-01-21 18:03:47.876688 45119998, 1737501599, "2025/1/21 23:19:59", 68.00, 95.00, 59, 59, 18.77
2025-01-21 18:04:47.814597 45180000, 1737501659, "2025/1/21 23:20:59", 68.00, 95.00, 56, 59, 19.76
2025-01-21 18:05:47.844849 45239999, 1737501719, "2025/1/21 23:21:59", 68.00, 95.00, 64, 59, 17.88
2025-01-21 18:06:47.797290 45299999, 1737501779, "2025/1/21 23:22:59", 68.00, 95.00, 59, 59, 18.47
2025-01-21 18:07:47.714560 45360000, 1737501839, "2025/1/21 23:23:59", 68.00, 95.00, 58, 59, 19.42
2025-01-21 18:08:47.674511 45419999, 1737501899, "2025/1/21 23:24:59", 66.20, 95.00, 64, 59, 17.60
2025-01-21 18:09:47.644593 45479999, 1737501959, "2025/1/21 23:25:59", 68.00, 95.00, 65, 59, 17.60
2025-01-21 18:10:47.554536 45540000, 1737502019, "2025/1/21 23:26:59", 66.20, 95.00, 58, 59, 19.42
2025-01-21 18:11:47.534626 45599998, 1737502079, "2025/1/21 23:27:59", 68.00, 95.00, 60, 60, 19.09
2025-01-21 18:12:47.534560 45659999, 1737502139, "2025/1/21 23:28:59", 66.20, 95.00, 65, 59, 17.60
2025-01-21 18:13:47.501264 45719999, 1737502199, "2025/1/21 23:29:59", 68.00, 95.00, 57, 59, 19.76
2025-01-21 18:14:47.460069 45779999, 1737502259, "2025/1/21 23:30:59", 66.20, 95.00, 58, 59, 19.42
2025-01-21 18:15:47.404518 45840000, 1737502319, "2025/1/21 23:31:59", 66.20, 95.00, 64, 58, 17.88
2025-01-21 18:16:47.394490 45899999, 1737502379, "2025/1/21 23:32:59", 68.00, 95.00, 60, 59, 19.42
2025-01-21 18:17:47.314616 45959999, 1737502439, "2025/1/21 23:33:59", 66.20, 95.00, 58, 59, 19.76
2025-01-21 18:18:47.294474 46019999, 1737502499, "2025/1/21 23:34:59", 66.20, 95.00, 64, 59, 17.60
2025-01-21 18:19:47.254549 46080000, 1737502559, "2025/1/21 23:35:59", 68.00, 95.00, 62, 59, 17.88
2025-01-21 18:20:47.231122 46139999, 1737502619, "2025/1/21 23:36:59", 66.20, 95.00, 57, 59, 19.42
2025-01-21 18:21:47.194045 46199999, 1737502679, "2025/1/21 23:37:59", 68.00, 95.00, 64, 59, 17.88
2025-01-21 18:22:47.154494 46259999, 1737502739, "2025/1/21 23:38:59", 66.20, 95.00, 63, 58, 17.60
2025-01-21 18:23:47.074602 46320000, 1737502799, "2025/1/21 23:39:59", 68.00, 95.00, 59, 59, 18.77
2025-01-21 18:24:47.080993 46379999, 1737502859, "2025/1/21 23:40:59", 68.00, 95.00, 64, 59, 18.47
2025-01-21 18:25:47.052645 46439999, 1737502918, "2025/1/21 23:41:58", 68.00, 95.00, 64, 59, 17.88
2025-01-21 18:26:47.014921 46499999, 1737502978, "2025/1/21 23:42:58", 66.20, 95.00, 57, 60, 19.76
2025-01-21 18:27:46.963907 46560000, 1737503038, "2025/1/21 23:43:58", 68.00, 95.00, 57, 59, 20.11
2025-01-21 18:28:46.940852 46619999, 1737503098, "2025/1/21 23:44:58", 66.20, 95.00, 64, 58, 17.60
2025-01-21 18:29:46.864451 46679999, 1737503158, "2025/1/21 23:45:58", 68.00, 95.00, 57, 59, 19.76
2025-01-21 18:30:46.843819 46739999, 1737503218, "2025/1/21 23:46:58", 66.20, 95.00, 59, 59, 19.09
2025-01-21 18:31:46.794570 46799998, 1737503278, "2025/1/21 23:47:58", 68.00, 95.00, 64, 59, 17.60
2025-01-21 18:32:46.744586 46860000, 1737503338, "2025/1/21 23:48:58", 68.00, 95.00, 60, 59, 18.17
2025-01-21 18:33:46.714556 46919999, 1737503398, "2025/1/21 23:49:58", 68.00, 95.00, 58, 59, 19.42
2025-01-21 18:34:46.684559 46979999, 1737503458, "2025/1/21 23:50:58", 68.00, 95.00, 64, 59, 17.60
2025-01-21 18:35:46.663149 47040000, 1737503518, "2025/1/21 23:51:58", 66.20, 95.00, 63, 58, 18.17
2025-01-21 18:36:46.627307 47099999, 1737503578, "2025/1/21 23:52:58", 66.20, 95.00, 57, 59, 19.42
2025-01-21 18:37:46.586028 47159999, 1737503638, "2025/1/21 23:53:58", 66.20, 95.00, 65, 59, 17.33
2025-01-21 18:38:46.534616 47219999, 1737503698, "2025/1/21 23:54:58", 68.00, 95.00, 65, 59, 17.60
2025-01-21 18:39:46.454596 47279998, 1737503758, "2025/1/21 23:55:58", 68.00, 95.00, 57, 59, 19.76
2025-01-21 18:40:46.464586 47339998, 1737503818, "2025/1/21 23:56:58", 66.20, 95.00, 59, 59, 19.42
2025-01-21 18:41:46.440192 47399999, 1737503878, "2025/1/21 23:57:58", 68.00, 95.00, 61, 59, 18.77
2025-01-21 18:42:46.394463 47459999, 1737503938, "2025/1/21 23:58:58", 66.20, 95.00, 57, 59, 19.42
2025-01-21 18:43:46.344601 47520000, 1737503998, "2025/1/21 23:59:58", 66.20, 95.00, 57, 59, 19.76
2025-01-21 18:44:46.314482 47579999, 1737504058, "2025/1/22 0:0:58", 66.20, 95.00, 66, 58, 17.07
2025-01-21 18:45:46.300886 47639999, 1737504118, "2025/1/22 0:1:58", 68.00, 95.00, 58, 58, 18.77
2025-01-21 18:46:46.302925 47699999, 1737504178, "2025/1/22 0:2:58", 66.20, 95.00, 57, 59, 19.76
2025-01-21 18:47:46.214604 47759998, 1737504238, "2025/1/22 0:3:58", 68.00, 95.00, 64, 59, 17.60
2025-01-21 18:48:46.174332 47819999, 1737504298, "2025/1/22 0:4:58", 66.20, 95.00, 63, 59, 17.88
2025-01-21 18:49:46.136092 47879998, 1737504358, "2025/1/22 0:5:58", 68.00, 95.00, 57, 59, 19.76
2025-01-21 18:50:46.084440 47939999, 1737504418, "2025/1/22 0:6:58", 66.20, 95.00, 63, 59, 18.17
2025-01-21 18:51:46.089844 48000000, 1737504478, "2025/1/22 0:7:58", 66.20, 95.00, 64, 58, 17.60
2025-01-21 18:52:45.974476 48059999, 1737504538, "2025/1/22 0:8:58", 68.00, 95.00, 58, 59, 19.42
2025-01-21 18:53:45.924702 48119999, 1737504598, "2025/1/22 0:9:58", 66.20, 95.00, 59, 59, 19.09
2025-01-21 18:54:45.914593 48179999, 1737504658, "2025/1/22 0:10:58", 66.20, 95.00, 64, 58, 17.60
2025-01-21 18:55:45.934870 48240000, 1737504718, "2025/1/22 0:11:58", 66.20, 95.00, 58, 59, 19.42
2025-01-21 18:56:45.864570 48299999, 1737504778, "2025/1/22 0:12:58", 68.00, 95.00, 58, 58, 19.42
2025-01-21 18:57:45.814518 48359999, 1737504837, "2025/1/22 0:13:57", 68.00, 95.00, 64, 58, 17.60
2025-01-21 18:58:45.774489 48419999, 1737504897, "2025/1/22 0:14:57", 66.20, 95.00, 57, 59, 19.09
2025-01-21 18:59:45.786030 48480000, 1737504957, "2025/1/22 0:15:57", 68.00, 95.00, 58, 59, 19.42
2025-01-21 19:00:45.664543 48539999, 1737505017, "2025/1/22 0:16:57", 66.20, 95.00, 64, 59, 17.60
2025-01-21 19:01:45.691079 48599999, 1737505077, "2025/1/22 0:17:57", 68.00, 95.00, 61, 59, 18.17
2025-01-21 19:02:45.666555 48659999, 1737505137, "2025/1/22 0:18:57", 68.00, 95.00, 58, 59, 19.42
2025-01-21 19:03:45.564573 48720000, 1737505197, "2025/1/22 0:19:57", 66.20, 95.00, 64, 59, 17.60
2025-01-21 19:04:45.564582 48779998, 1737505257, "2025/1/22 0:20:57", 66.20, 95.00, 63, 59, 17.88
2025-01-21 19:05:45.524611 48839998, 1737505317, "2025/1/22 0:21:57", 66.20, 95.00, 55, 59, 20.86
2025-01-21 19:06:45.474537 48899999, 1737505377, "2025/1/22 0:22:57", 68.00, 95.00, 61, 58, 19.09
2025-01-21 19:07:45.404557 48960000, 1737505437, "2025/1/22 0:23:57", 66.20, 95.00, 64, 59, 17.88
2025-01-21 19:08:45.423826 49019999, 1737505497, "2025/1/22 0:24:57", 68.00, 95.00, 58, 59, 19.42
2025-01-21 19:09:45.378569 49079999, 1737505557, "2025/1/22 0:25:57", 68.00, 95.00, 57, 59, 19.42
2025-01-21 19:10:45.304614 49139999, 1737505617, "2025/1/22 0:26:57", 66.20, 95.00, 64, 58, 17.60
2025-01-21 19:11:45.294479 49200000, 1737505677, "2025/1/22 0:27:57", 66.20, 95.00, 58, 59, 19.42
2025-01-21 19:12:45.234552 49259999, 1737505737, "2025/1/22 0:28:57", 66.20, 95.00, 58, 59, 19.42
2025-01-21 19:13:45.194569 49319999, 1737505797, "2025/1/22 0:29:57", 66.20, 95.00, 65, 59, 17.33
2025-01-21 19:14:45.234767 49379999, 1737505857, "2025/1/22 0:30:57", 68.00, 95.00, 60, 59, 18.77
2025-01-21 19:15:45.124511 49440000, 1737505917, "2025/1/22 0:31:57", 66.20, 95.00, 57, 59, 20.11
2025-01-21 19:16:45.064562 49499999, 1737505977, "2025/1/22 0:32:57", 66.20, 95.00, 64, 59, 17.60
2025-01-21 19:17:45.054546 49559999, 1737506037, "2025/1/22 0:33:57", 68.00, 95.00, 64, 58, 17.88
2025-01-21 19:18:45.075017 49619999, 1737506097, "2025/1/22 0:34:57", 66.20, 95.00, 58, 58, 19.42
2025-01-21 19:19:44.999826 49680000, 1737506157, "2025/1/22 0:35:57", 66.20, 95.00, 64, 59, 17.88
2025-01-21 19:20:44.979706 49739999, 1737506217, "2025/1/22 0:36:57", 68.00, 95.00, 65, 59, 17.07
2025-01-21 19:21:44.894556 49799999, 1737506277, "2025/1/22 0:37:57", 68.00, 95.00, 58, 58, 19.42
2025-01-21 19:22:44.844553 49859999, 1737506337, "2025/1/22 0:38:57", 66.20, 95.00, 59, 59, 19.42
2025-01-21 19:23:44.804626 49920000, 1737506397, "2025/1/22 0:39:57", 66.20, 95.00, 64, 59, 17.60
2025-01-21 19:24:44.784534 49979999, 1737506457, "2025/1/22 0:40:57", 66.20, 95.00, 58, 59, 19.76
2025-01-21 19:25:44.744563 50039999, 1737506517, "2025/1/22 0:41:57", 66.20, 95.00, 58, 58, 19.76
2025-01-21 19:26:44.674582 50099999, 1737506577, "2025/1/22 0:42:57", 66.20, 95.00, 64, 58, 17.88
2025-01-21 19:27:44.694604 50160000, 1737506637, "2025/1/22 0:43:57", 66.20, 95.00, 58, 59, 18.77
2025-01-21 19:28:44.644558 50219999, 1737506696, "2025/1/22 0:44:56", 66.20, 95.00, 59, 58, 19.42
2025-01-21 19:29:44.654805 50279999, 1737506756, "2025/1/22 0:45:56", 68.00, 95.00, 63, 58, 17.88
2025-01-21 19:30:44.524486 50339999, 1737506816, "2025/1/22 0:46:56", 66.20, 95.00, 63, 59, 17.88
2025-01-21 19:31:44.534535 50400000, 1737506876, "2025/1/22 0:47:56", 66.20, 95.00, 58, 59, 19.42
2025-01-21 19:32:44.494594 50459999, 1737506936, "2025/1/22 0:48:56", 66.20, 95.00, 59, 59, 19.76
2025-01-21 19:33:44.468058 50519999, 1737506996, "2025/1/22 0:49:56", 66.20, 95.00, 64, 58, 17.60
2025-01-21 19:34:44.444823 50579999, 1737507056, "2025/1/22 0:50:56", 68.00, 95.00, 61, 58, 17.88
2025-01-21 19:35:44.400862 50639998, 1737507116, "2025/1/22 0:51:56", 66.20, 95.00, 58, 58, 19.76
2025-01-21 19:36:44.314706 50699999, 1737507176, "2025/1/22 0:52:56", 68.00, 95.00, 63, 58, 17.88
2025-01-21 19:37:44.366608 50759999, 1737507236, "2025/1/22 0:53:56", 66.20, 95.00, 64, 57, 17.88
2025-01-21 19:38:44.308641 50819999, 1737507296, "2025/1/22 0:54:56", 66.20, 95.00, 57, 59, 19.76
2025-01-21 19:39:44.292568 50880000, 1737507356, "2025/1/22 0:55:56", 66.20, 95.00, 64, 58, 17.60
2025-01-21 19:40:44.194471 50939999, 1737507416, "2025/1/22 0:56:56", 66.20, 95.00, 60, 57, 18.47
2025-01-21 19:41:44.134594 50999999, 1737507476, "2025/1/22 0:57:56", 68.00, 95.00, 59, 59, 18.77
2025-01-21 19:42:44.104520 51059999, 1737507536, "2025/1/22 0:58:56", 66.20, 95.00, 60, 59, 19.09
2025-01-21 19:43:44.054589 51120000, 1737507596, "2025/1/22 0:59:56", 66.20, 95.00, 64, 58, 17.88
2025-01-21 19:44:44.074850 51179999, 1737507656, "2025/1/22 1:0:56", 68.00, 95.00, 58, 59, 19.42
2025-01-21 19:45:44.004561 51239998, 1737507716, "2025/1/22 1:1:56", 66.20, 95.00, 55, 59, 20.48
2025-01-21 19:46:43.975574 51299999, 1737507776, "2025/1/22 1:2:56", 66.20, 95.00, 65, 58, 17.60
2025-01-21 19:47:43.938702 51360000, 1737507836, "2025/1/22 1:3:56", 66.20, 95.00, 58, 59, 19.42
2025-01-21 19:48:43.934815 51420000, 1737507896, "2025/1/22 1:4:56", 66.20, 95.00, 58, 58, 19.09
2025-01-21 19:49:43.854521 51479999, 1737507956, "2025/1/22 1:5:56", 68.00, 95.00, 64, 58, 17.88
2025-01-21 19:50:43.878479 51539999, 1737508016, "2025/1/22 1:6:56", 66.20, 95.00, 61, 59, 18.17
2025-01-21 19:51:43.774618 51600000, 1737508076, "2025/1/22 1:7:56", 66.20, 95.00, 58, 59, 19.42
2025-01-21 19:52:43.694562 51659999, 1737508136, "2025/1/22 1:8:56", 66.20, 95.00, 65, 58, 17.60
2025-01-21 19:53:43.664604 51719999, 1737508196, "2025/1/22 1:9:56", 66.20, 95.00, 64, 58, 17.88
2025-01-21 19:54:43.614599 51779999, 1737508256, "2025/1/22 1:10:56", 68.00, 95.00, 58, 59, 19.42
2025-01-21 19:55:43.688436 51840000, 1737508316, "2025/1/22 1:11:56", 68.00, 95.00, 64, 58, 18.47
2025-01-21 19:56:43.652347 51899999, 1737508376, "2025/1/22 1:12:56", 68.00, 95.00, 65, 58, 17.33
2025-01-21 19:57:43.534545 51959999, 1737508436, "2025/1/22 1:13:56", 68.00, 95.00, 57, 59, 19.42
2025-01-21 19:58:43.564796 52019999, 1737508496, "2025/1/22 1:14:56", 66.20, 95.00, 59, 59, 19.42
2025-01-21 19:59:43.484500 52080000, 1737508556, "2025/1/22 1:15:56", 66.20, 95.00, 63, 58, 17.60
2025-01-21 20:00:43.374530 52139998, 1737508615, "2025/1/22 1:16:55", 66.20, 95.00, 58, 59, 19.76
2025-01-21 20:01:43.404492 52199999, 1737508675, "2025/1/22 1:17:55", 66.20, 95.00, 58, 59, 19.42
2025-01-21 20:02:43.368231 52259999, 1737508735, "2025/1/22 1:18:55", 68.00, 95.00, 65, 58, 17.60
2025-01-21 20:03:43.324583 52319998, 1737508795, "2025/1/22 1:19:55", 66.20, 95.00, 61, 58, 17.88
2025-01-21 20:04:43.254528 52380000, 1737508855, "2025/1/22 1:20:55", 68.00, 95.00, 58, 59, 19.42
2025-01-21 20:05:43.234580 52439999, 1737508915, "2025/1/22 1:21:55", 66.20, 95.00, 64, 58, 17.88
2025-01-21 20:06:43.224981 52499999, 1737508975, "2025/1/22 1:22:55", 66.20, 95.00, 64, 59, 17.60
2025-01-21 20:07:43.144559 52560000, 1737509035, "2025/1/22 1:23:55", 66.20, 95.00, 58, 58, 19.42
2025-01-21 20:08:43.139193 52619998, 1737509095, "2025/1/22 1:24:55", 66.20, 95.00, 62, 58, 18.17
2025-01-21 20:09:43.094584 52679999, 1737509155, "2025/1/22 1:25:55", 68.00, 95.00, 64, 58, 17.88
2025-01-21 20:10:43.004599 52739999, 1737509215, "2025/1/22 1:26:55", 66.20, 95.00, 59, 59, 19.09
2025-01-21 20:11:43.014622 52799998, 1737509275, "2025/1/22 1:27:55", 66.20, 95.00, 58, 58, 19.09
2025-01-21 20:12:42.974522 52860000, 1737509335, "2025/1/22 1:28:55", 66.20, 95.00, 63, 58, 17.88
2025-01-21 20:13:42.914603 52919999, 1737509395, "2025/1/22 1:29:55", 66.20, 95.00, 59, 59, 19.09
2025-01-21 20:14:42.894592 52979999, 1737509455, "2025/1/22 1:30:55", 68.00, 95.00, 58, 59, 19.09
2025-01-21 20:15:42.854621 53040000, 1737509515, "2025/1/22 1:31:55", 66.20, 95.00, 65, 58, 17.33
2025-01-21 20:16:42.794514 53099999, 1737509575, "2025/1/22 1:32:55", 68.00, 95.00, 60, 58, 18.17
2025-01-21 20:17:42.800991 53159999, 1737509635, "2025/1/22 1:33:55", 68.00, 95.00, 60, 58, 19.09
2025-01-21 20:18:42.763557 53219999, 1737509695, "2025/1/22 1:34:55", 66.20, 95.00, 65, 58, 17.33
2025-01-21 20:19:42.744784 53280000, 1737509755, "2025/1/22 1:35:55", 68.00, 95.00, 62, 58, 17.88
2025-01-21 20:20:42.742421 53339999, 1737509815, "2025/1/22 1:36:55", 68.00, 95.00, 58, 58, 19.42
2025-01-21 20:21:42.651332 53399999, 1737509875, "2025/1/22 1:37:55", 68.00, 95.00, 65, 58, 17.88
2025-01-21 20:22:42.631243 53459999, 1737509935, "2025/1/22 1:38:55", 68.00, 95.00, 64, 57, 17.88
2025-01-21 20:23:42.627225 53520000, 1737509995, "2025/1/22 1:39:55", 68.00, 95.00, 58, 57, 19.42
2025-01-21 20:24:42.504513 53579999, 1737510055, "2025/1/22 1:40:55", 68.00, 95.00, 61, 58, 18.47
2025-01-21 20:25:42.444523 53639999, 1737510115, "2025/1/22 1:41:55", 68.00, 95.00, 63, 57, 17.88
2025-01-21 20:26:42.434727 53699999, 1737510175, "2025/1/22 1:42:55", 68.00, 95.00, 58, 58, 19.42
2025-01-21 20:27:42.384625 53759998, 1737510235, "2025/1/22 1:43:55", 68.00, 95.00, 58, 58, 19.42
2025-01-21 20:28:42.344584 53819999, 1737510295, "2025/1/22 1:44:55", 68.00, 95.00, 65, 58, 17.88
2025-01-21 20:29:42.334598 53879999, 1737510355, "2025/1/22 1:45:55", 68.00, 95.00, 58, 58, 19.42
2025-01-21 20:30:42.294604 53939998, 1737510415, "2025/1/22 1:46:55", 68.00, 95.00, 58, 58, 19.42
2025-01-21 20:31:42.264475 54000000, 1737510475, "2025/1/22 1:47:55", 68.00, 95.00, 66, 57, 17.07
2025-01-21 20:32:42.234621 54059999, 1737510534, "2025/1/22 1:48:54", 68.00, 95.00, 63, 57, 17.60
2025-01-21 20:33:42.194077 54119998, 1737510594, "2025/1/22 1:49:54", 68.00, 95.00, 58, 57, 19.42
2025-01-21 20:34:42.114599 54179999, 1737510654, "2025/1/22 1:50:54", 68.00, 95.00, 65, 57, 17.33
2025-01-21 20:35:42.044596 54240000, 1737510714, "2025/1/22 1:51:54", 68.00, 95.00, 64, 57, 17.60
2025-01-21 20:36:42.064613 54299999, 1737510774, "2025/1/22 1:52:54", 68.00, 95.00, 58, 57, 19.42
2025-01-21 20:37:42.024540 54359999, 1737510834, "2025/1/22 1:53:54", 68.00, 95.00, 62, 57, 18.77
2025-01-21 20:38:42.009934 54419999, 1737510894, "2025/1/22 1:54:54", 68.00, 95.00, 65, 57, 17.07
2025-01-21 20:39:41.964608 54479998, 1737510954, "2025/1/22 1:55:54", 68.00, 95.00, 59, 58, 19.09
2025-01-21 20:40:41.904543 54540000, 1737511014, "2025/1/22 1:56:54", 68.00, 95.00, 58, 58, 19.42
2025-01-21 20:41:41.900598 54599999, 1737511074, "2025/1/22 1:57:54", 68.00, 95.00, 61, 57, 18.17
2025-01-21 20:42:41.814515 54659999, 1737511134, "2025/1/22 1:58:54", 68.00, 95.00, 59, 57, 19.09
2025-01-21 20:43:41.864077 54720000, 1737511194, "2025/1/22 1:59:54", 68.00, 95.00, 59, 57, 19.09
2025-01-21 20:44:41.734590 54779998, 1737511254, "2025/1/22 2:0:54", 68.00, 95.00, 64, 57, 17.60
2025-01-21 20:45:41.744613 54839999, 1737511314, "2025/1/22 2:1:54", 68.00, 95.00, 63, 57, 17.60
2025-01-21 20:46:41.624528 54899999, 1737511374, "2025/1/22 2:2:54", 68.00, 95.00, 59, 57, 19.09
2025-01-21 20:47:41.664579 54959998, 1737511434, "2025/1/22 2:3:54", 68.00, 95.00, 63, 57, 17.88
2025-01-21 20:48:41.594544 55019999, 1737511494, "2025/1/22 2:4:54", 68.00, 95.00, 64, 57, 17.60
2025-01-21 20:49:41.584536 55079999, 1737511554, "2025/1/22 2:5:54", 68.00, 95.00, 59, 57, 19.09
2025-01-21 20:50:41.484534 55139998, 1737511614, "2025/1/22 2:6:54", 68.00, 95.00, 64, 57, 18.17
2025-01-21 20:51:41.504586 55200000, 1737511674, "2025/1/22 2:7:54", 66.20, 95.00, 64, 58, 17.60
2025-01-21 20:52:41.444515 55259999, 1737511734, "2025/1/22 2:8:54", 68.00, 95.00, 58, 57, 19.42
2025-01-21 20:53:41.434607 55319999, 1737511794, "2025/1/22 2:9:54", 68.00, 95.00, 59, 57, 19.09
2025-01-21 20:54:41.454940 55379999, 1737511854, "2025/1/22 2:10:54", 68.00, 95.00, 64, 56, 17.60
2025-01-21 20:55:41.334580 55440000, 1737511914, "2025/1/22 2:11:54", 68.00, 95.00, 58, 57, 19.42
2025-01-21 20:56:41.304516 55499999, 1737511974, "2025/1/22 2:12:54", 68.00, 95.00, 59, 57, 19.09
2025-01-21 20:57:41.334498 55559999, 1737512034, "2025/1/22 2:13:54", 68.00, 95.00, 65, 56, 17.60
2025-01-21 20:58:41.264245 55619999, 1737512094, "2025/1/22 2:14:54", 68.00, 95.00, 59, 56, 18.47
2025-01-21 20:59:41.194577 55680000, 1737512154, "2025/1/22 2:15:54", 68.00, 95.00, 59, 57, 19.42
2025-01-21 21:00:41.154526 55739999, 1737512214, "2025/1/22 2:16:54", 66.20, 95.00, 66, 56, 17.07
2025-01-21 21:01:41.094556 55799999, 1737512274, "2025/1/22 2:17:54", 68.00, 95.00, 66, 56, 17.07
2025-01-21 21:02:41.084619 55859999, 1737512334, "2025/1/22 2:18:54", 68.00, 95.00, 58, 57, 19.42
2025-01-21 21:03:41.014536 55920000, 1737512393, "2025/1/22 2:19:53", 68.00, 95.00, 64, 56, 17.60
2025-01-21 21:04:41.054843 55979999, 1737512453, "2025/1/22 2:20:53", 68.00, 95.00, 65, 56, 17.60
2025-01-21 21:05:40.984488 56039999, 1737512513, "2025/1/22 2:21:53", 68.00, 95.00, 56, 57, 19.76
2025-01-21 21:06:40.934593 56099999, 1737512573, "2025/1/22 2:22:53", 66.20, 95.00, 59, 57, 19.09
2025-01-21 21:07:40.945059 56159998, 1737512633, "2025/1/22 2:23:53", 68.00, 95.00, 66, 56, 17.07
2025-01-21 21:08:40.844576 56219999, 1737512693, "2025/1/22 2:24:53", 68.00, 95.00, 59, 57, 19.09
2025-01-21 21:09:40.794542 56279999, 1737512753, "2025/1/22 2:25:53", 68.00, 95.00, 58, 57, 19.42
2025-01-21 21:10:40.754521 56339999, 1737512813, "2025/1/22 2:26:53", 68.00, 95.00, 65, 57, 17.60
2025-01-21 21:11:40.744611 56400000, 1737512873, "2025/1/22 2:27:53", 68.00, 95.00, 59, 57, 19.09
2025-01-21 21:12:40.724557 56459999, 1737512933, "2025/1/22 2:28:53", 66.20, 95.00, 59, 57, 19.09
2025-01-21 21:13:40.686264 56519999, 1737512993, "2025/1/22 2:29:53", 66.20, 95.00, 64, 57, 17.60
2025-01-21 21:14:40.604565 56579999, 1737513053, "2025/1/22 2:30:53", 68.00, 95.00, 66, 57, 17.07
2025-01-21 21:15:40.594518 56639998, 1737513113, "2025/1/22 2:31:53", 68.00, 95.00, 58, 56, 19.42
2025-01-21 21:16:40.524710 56700000, 1737513173, "2025/1/22 2:32:53", 66.20, 95.00, 64, 57, 17.60
2025-01-21 21:17:40.534696 56759999, 1737513233, "2025/1/22 2:33:53", 68.00, 95.00, 65, 56, 17.88
2025-01-21 21:18:40.454520 56819999, 1737513293, "2025/1/22 2:34:53", 66.20, 95.00, 58, 57, 19.42
2025-01-21 21:19:40.462234 56880000, 1737513353, "2025/1/22 2:35:53", 68.00, 95.00, 61, 56, 19.09
2025-01-21 21:20:40.429237 56939999, 1737513413, "2025/1/22 2:36:53", 68.00, 95.00, 64, 56, 17.88
2025-01-21 21:21:40.344517 56999999, 1737513473, "2025/1/22 2:37:53", 68.00, 95.00, 60, 57, 18.77
2025-01-21 21:22:40.349347 57059999, 1737513533, "2025/1/22 2:38:53", 68.00, 95.00, 58, 57, 19.42
2025-01-21 21:23:40.338641 57120000, 1737513593, "2025/1/22 2:39:53", 68.00, 95.00, 64, 57, 17.60
2025-01-21 21:24:40.234533 57179999, 1737513653, "2025/1/22 2:40:53", 68.00, 95.00, 58, 57, 19.09
2025-01-21 21:25:40.232572 57239999, 1737513713, "2025/1/22 2:41:53", 68.00, 95.00, 57, 56, 19.42
2025-01-21 21:26:40.211229 57299999, 1737513773, "2025/1/22 2:42:53", 68.00, 95.00, 64, 56, 17.33
2025-01-21 21:27:40.154575 57360000, 1737513833, "2025/1/22 2:43:53", 68.00, 95.00, 64, 56, 17.60
2025-01-21 21:28:40.094558 57419999, 1737513893, "2025/1/22 2:44:53", 68.00, 95.00, 58, 57, 19.09
2025-01-21 21:29:40.044609 57479999, 1737513953, "2025/1/22 2:45:53", 66.20, 95.00, 65, 57, 17.60
2025-01-21 21:30:40.059075 57539999, 1737514013, "2025/1/22 2:46:53", 68.00, 95.00, 63, 56, 17.88
2025-01-21 21:31:39.954593 57600000, 1737514073, "2025/1/22 2:47:53", 68.00, 95.00, 58, 57, 19.42
2025-01-21 21:32:39.954551 57659999, 1737514133, "2025/1/22 2:48:53", 66.20, 95.00, 62, 57, 18.77
2025-01-21 21:33:39.929244 57719999, 1737514193, "2025/1/22 2:49:53", 68.00, 95.00, 64, 56, 17.60
2025-01-21 21:34:39.894586 57779999, 1737514253, "2025/1/22 2:50:53", 68.00, 95.00, 58, 57, 19.76
2025-01-21 21:35:39.854568 57840000, 1737514312, "2025/1/22 2:51:52", 66.20, 95.00, 58, 57, 19.09
2025-01-21 21:36:39.804574 57900000, 1737514372, "2025/1/22 2:52:52", 66.20, 95.00, 64, 57, 17.60
2025-01-21 21:37:39.764514 57959999, 1737514432, "2025/1/22 2:53:52", 66.20, 95.00, 56, 57, 19.76
2025-01-21 21:38:39.744566 58019999, 1737514492, "2025/1/22 2:54:52", 66.20, 95.00, 58, 57, 19.42
2025-01-21 21:39:39.708519 58079998, 1737514552, "2025/1/22 2:55:52", 66.20, 95.00, 64, 57, 17.88
2025-01-21 21:40:39.701584 58140000, 1737514612, "2025/1/22 2:56:52", 66.20, 95.00, 61, 57, 18.17
2025-01-21 21:41:39.624569 58199999, 1737514672, "2025/1/22 2:57:52", 66.20, 95.00, 58, 57, 19.42
2025-01-21 21:42:39.534506 58259999, 1737514732, "2025/1/22 2:58:52", 66.20, 95.00, 64, 56, 17.60
2025-01-21 21:43:39.524581 58319998, 1737514792, "2025/1/22 2:59:52", 68.00, 95.00, 64, 57, 17.60
2025-01-21 21:44:39.526376 58380000, 1737514852, "2025/1/22 3:0:52", 66.20, 95.00, 58, 58, 19.42
2025-01-21 21:45:39.414495 58439999, 1737514912, "2025/1/22 3:1:52", 66.20, 95.00, 64, 57, 17.88
2025-01-21 21:46:39.414582 58499999, 1737514972, "2025/1/22 3:2:52", 66.20, 95.00, 64, 57, 17.88
2025-01-21 21:47:39.374526 58560000, 1737515032, "2025/1/22 3:3:52", 66.20, 95.00, 57, 57, 19.42
2025-01-21 21:48:39.362301 58619999, 1737515092, "2025/1/22 3:4:52", 66.20, 95.00, 59, 57, 19.09
2025-01-21 21:49:39.294607 58679999, 1737515152, "2025/1/22 3:5:52", 66.20, 95.00, 63, 57, 17.60
2025-01-21 21:50:39.234583 58739999, 1737515212, "2025/1/22 3:6:52", 68.00, 95.00, 59, 57, 19.76
2025-01-21 21:51:39.234614 58800000, 1737515272, "2025/1/22 3:7:52", 66.20, 95.00, 59, 57, 19.42
2025-01-21 21:52:39.164533 58859999, 1737515332, "2025/1/22 3:8:52", 66.20, 95.00, 65, 57, 17.60
2025-01-21 21:53:39.164603 58919998, 1737515392, "2025/1/22 3:9:52", 66.20, 95.00, 60, 57, 18.17
2025-01-21 21:54:39.104558 58979998, 1737515452, "2025/1/22 3:10:52", 68.00, 95.00, 57, 57, 19.42
2025-01-21 21:55:39.128811 59040000, 1737515512, "2025/1/22 3:11:52", 66.20, 95.00, 64, 57, 17.60
2025-01-21 21:56:39.034581 59099999, 1737515572, "2025/1/22 3:12:52", 68.00, 95.00, 64, 57, 17.60
2025-01-21 21:57:39.014515 59159999, 1737515632, "2025/1/22 3:13:52", 66.20, 95.00, 59, 57, 19.09
2025-01-21 21:58:38.954561 59219999, 1737515692, "2025/1/22 3:14:52", 66.20, 95.00, 64, 57, 17.60
2025-01-21 21:59:38.894541 59280000, 1737515752, "2025/1/22 3:15:52", 68.00, 95.00, 64, 57, 17.60
2025-01-21 22:00:38.914774 59339999, 1737515812, "2025/1/22 3:16:52", 66.20, 95.00, 57, 57, 19.76
2025-01-21 22:01:38.834554 59399999, 1737515872, "2025/1/22 3:17:52", 66.20, 95.00, 59, 57, 19.09
2025-01-21 22:02:38.794564 59459999, 1737515932, "2025/1/22 3:18:52", 66.20, 95.00, 65, 57, 17.88
2025-01-21 22:03:38.734601 59520000, 1737515992, "2025/1/22 3:19:52", 66.20, 95.00, 59, 57, 19.09
2025-01-21 22:04:38.802002 59579999, 1737516052, "2025/1/22 3:20:52", 66.20, 95.00, 60, 57, 18.77
2025-01-21 22:05:38.704571 59639999, 1737516112, "2025/1/22 3:21:52", 66.20, 95.00, 64, 57, 17.88
2025-01-21 22:06:38.674547 59699999, 1737516171, "2025/1/22 3:22:51", 66.20, 95.00, 58, 57, 18.77
2025-01-21 22:07:38.614544 59760000, 1737516231, "2025/1/22 3:23:51", 68.00, 95.00, 57, 57, 19.42
2025-01-21 22:08:38.544511 59819999, 1737516291, "2025/1/22 3:24:51", 66.20, 95.00, 64, 57, 17.60
2025-01-21 22:09:38.534548 59879999, 1737516351, "2025/1/22 3:25:51", 66.20, 95.00, 64, 57, 17.60
2025-01-21 22:10:38.502465 59939999, 1737516411, "2025/1/22 3:26:51", 66.20, 95.00, 55, 57, 20.48
2025-01-21 22:11:38.484505 60000000, 1737516471, "2025/1/22 3:27:51", 66.20, 95.00, 66, 57, 17.07
2025-01-21 22:12:38.424536 60059999, 1737516531, "2025/1/22 3:28:51", 68.00, 95.00, 64, 57, 17.60
2025-01-21 22:13:38.443088 60119999, 1737516591, "2025/1/22 3:29:51", 68.00, 95.00, 57, 57, 19.76
2025-01-21 22:14:38.384603 60179999, 1737516651, "2025/1/22 3:30:51", 66.20, 95.00, 61, 57, 18.77
2025-01-21 22:15:38.334585 60240000, 1737516711, "2025/1/22 3:31:51", 66.20, 95.00, 65, 57, 17.60
2025-01-21 22:16:38.314827 60299999, 1737516771, "2025/1/22 3:32:51", 68.00, 95.00, 58, 57, 19.42
2025-01-21 22:17:38.244493 60359999, 1737516831, "2025/1/22 3:33:51", 68.00, 95.00, 59, 57, 19.42
2025-01-21 22:18:38.174538 60420000, 1737516891, "2025/1/22 3:34:51", 66.20, 95.00, 65, 57, 17.33
2025-01-21 22:19:38.184549 60479998, 1737516951, "2025/1/22 3:35:51", 66.20, 95.00, 57, 57, 19.76
2025-01-21 22:20:38.144584 60540000, 1737517011, "2025/1/22 3:36:51", 66.20, 95.00, 57, 58, 20.11
2025-01-21 22:21:38.084564 60599999, 1737517071, "2025/1/22 3:37:51", 66.20, 95.00, 63, 57, 17.60
2025-01-21 22:22:38.099168 60659999, 1737517131, "2025/1/22 3:38:51", 66.20, 95.00, 62, 57, 18.17
2025-01-21 22:23:38.051121 60720000, 1737517191, "2025/1/22 3:39:51", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:24:38.035056 60779999, 1737517251, "2025/1/22 3:40:51", 66.20, 95.00, 64, 57, 17.88
2025-01-21 22:25:37.944532 60839998, 1737517311, "2025/1/22 3:41:51", 66.20, 95.00, 65, 57, 17.33
2025-01-21 22:26:37.924524 60899999, 1737517371, "2025/1/22 3:42:51", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:27:37.889107 60960000, 1737517431, "2025/1/22 3:43:51", 66.20, 95.00, 64, 57, 18.47
2025-01-21 22:28:37.851178 61019999, 1737517491, "2025/1/22 3:44:51", 66.20, 95.00, 65, 57, 17.33
2025-01-21 22:29:37.794479 61079999, 1737517551, "2025/1/22 3:45:51", 66.20, 95.00, 57, 57, 19.76
2025-01-21 22:30:37.774537 61139999, 1737517611, "2025/1/22 3:46:51", 66.20, 95.00, 59, 57, 19.09
2025-01-21 22:31:37.694616 61200000, 1737517671, "2025/1/22 3:47:51", 66.20, 95.00, 64, 57, 17.60
2025-01-21 22:32:37.674572 61259999, 1737517731, "2025/1/22 3:48:51", 66.20, 95.00, 58, 57, 19.09
2025-01-21 22:33:37.594527 61319999, 1737517791, "2025/1/22 3:49:51", 68.00, 95.00, 57, 57, 19.76
2025-01-21 22:34:37.622157 61379999, 1737517851, "2025/1/22 3:50:51", 66.20, 95.00, 63, 56, 17.88
2025-01-21 22:35:37.514542 61440000, 1737517911, "2025/1/22 3:51:51", 66.20, 95.00, 62, 57, 18.17
2025-01-21 22:36:37.541866 61499999, 1737517971, "2025/1/22 3:52:51", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:37:37.504515 61559999, 1737518031, "2025/1/22 3:53:51", 66.20, 95.00, 63, 57, 17.88
2025-01-21 22:38:37.434506 61619999, 1737518090, "2025/1/22 3:54:50", 66.20, 95.00, 62, 57, 17.88
2025-01-21 22:39:37.394605 61680000, 1737518150, "2025/1/22 3:55:50", 66.20, 95.00, 58, 57, 19.09
2025-01-21 22:40:37.364617 61739999, 1737518210, "2025/1/22 3:56:50", 68.00, 95.00, 63, 56, 17.60
2025-01-21 22:41:37.360484 61799998, 1737518270, "2025/1/22 3:57:50", 68.00, 95.00, 63, 57, 17.88
2025-01-21 22:42:37.274561 61859998, 1737518330, "2025/1/22 3:58:50", 66.20, 95.00, 57, 58, 19.42
2025-01-21 22:43:37.244522 61920000, 1737518390, "2025/1/22 3:59:50", 66.20, 95.00, 59, 57, 19.42
2025-01-21 22:44:37.254901 61979999, 1737518450, "2025/1/22 4:0:50", 66.20, 95.00, 63, 57, 17.88
2025-01-21 22:45:37.174531 62039999, 1737518510, "2025/1/22 4:1:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:46:37.144560 62099999, 1737518570, "2025/1/22 4:2:50", 66.20, 95.00, 57, 57, 19.42
2025-01-21 22:47:37.134496 62159998, 1737518630, "2025/1/22 4:3:50", 68.00, 95.00, 64, 57, 17.60
2025-01-21 22:48:37.054752 62219999, 1737518690, "2025/1/22 4:4:50", 66.20, 95.00, 57, 57, 18.77
2025-01-21 22:49:37.054520 62279999, 1737518750, "2025/1/22 4:5:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:50:37.014546 62339999, 1737518810, "2025/1/22 4:6:50", 66.20, 95.00, 64, 57, 17.60
2025-01-21 22:51:36.934596 62400000, 1737518870, "2025/1/22 4:7:50", 66.20, 95.00, 63, 57, 18.17
2025-01-21 22:52:36.914526 62459999, 1737518930, "2025/1/22 4:8:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:53:36.937268 62519999, 1737518990, "2025/1/22 4:9:50", 66.20, 95.00, 63, 56, 17.88
2025-01-21 22:54:36.864526 62579998, 1737519050, "2025/1/22 4:10:50", 66.20, 95.00, 64, 57, 17.88
2025-01-21 22:55:36.784546 62640000, 1737519110, "2025/1/22 4:11:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 22:56:36.794276 62699999, 1737519170, "2025/1/22 4:12:50", 66.20, 95.00, 60, 57, 19.42
2025-01-21 22:57:36.783992 62759999, 1737519230, "2025/1/22 4:13:50", 66.20, 95.00, 63, 57, 18.17
2025-01-21 22:58:36.684620 62819999, 1737519290, "2025/1/22 4:14:50", 66.20, 95.00, 57, 57, 19.76
2025-01-21 22:59:36.634592 62880000, 1737519350, "2025/1/22 4:15:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 23:00:36.634488 62939999, 1737519410, "2025/1/22 4:16:50", 66.20, 95.00, 64, 56, 17.60
2025-01-21 23:01:36.623908 62999999, 1737519470, "2025/1/22 4:17:50", 66.20, 95.00, 58, 57, 19.09
2025-01-21 23:02:36.584826 63059999, 1737519530, "2025/1/22 4:18:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 23:03:36.527819 63120000, 1737519590, "2025/1/22 4:19:50", 66.20, 95.00, 64, 56, 17.60
2025-01-21 23:04:36.464525 63179998, 1737519650, "2025/1/22 4:20:50", 66.20, 95.00, 61, 57, 18.17
2025-01-21 23:05:36.453105 63239999, 1737519710, "2025/1/22 4:21:50", 66.20, 95.00, 58, 57, 19.42
2025-01-21 23:06:36.394495 63299999, 1737519770, "2025/1/22 4:22:50", 66.20, 95.00, 64, 57, 17.60
2025-01-21 23:07:36.334569 63359998, 1737519830, "2025/1/22 4:23:50", 66.20, 95.00, 64, 57, 17.88
2025-01-21 23:08:36.324776 63419999, 1737519890, "2025/1/22 4:24:50", 66.20, 95.00, 59, 57, 19.09
2025-01-21 23:09:36.284546 63480000, 1737519949, "2025/1/22 4:25:49", 66.20, 95.00, 62, 57, 18.77
2025-01-21 23:10:36.194553 63539998, 1737520009, "2025/1/22 4:26:49", 66.20, 95.00, 63, 56, 17.88
2025-01-21 23:11:36.214516 63600000, 1737520069, "2025/1/22 4:27:49", 66.20, 95.00, 57, 57, 19.76
2025-01-21 23:12:36.174619 63659999, 1737520129, "2025/1/22 4:28:49", 66.20, 95.00, 58, 57, 19.76
2025-01-21 23:13:36.104560 63719998, 1737520189, "2025/1/22 4:29:49", 66.20, 95.00, 62, 57, 17.88
2025-01-21 23:14:36.104593 63779999, 1737520249, "2025/1/22 4:30:49", 66.20, 95.00, 57, 56, 19.76
2025-01-21 23:15:36.103401 63840000, 1737520309, "2025/1/22 4:31:49", 66.20, 95.00, 57, 57, 19.76
2025-01-21 23:16:36.031794 63899999, 1737520369, "2025/1/22 4:32:49", 66.20, 95.00, 64, 56, 17.60
2025-01-21 23:17:35.934612 63959999, 1737520429, "2025/1/22 4:33:49", 66.20, 95.00, 57, 56, 19.09
2025-01-21 23:18:35.984863 64019999, 1737520489, "2025/1/22 4:34:49", 66.20, 95.00, 56, 57, 20.11
2025-01-21 23:19:35.904522 64080000, 1737520549, "2025/1/22 4:35:49", 66.20, 95.00, 64, 56, 17.88
2025-01-21 23:20:35.864578 64139999, 1737520609, "2025/1/22 4:36:49", 68.00, 95.00, 63, 56, 17.88
2025-01-21 23:21:35.754722 64199999, 1737520669, "2025/1/22 4:37:49", 66.20, 95.00, 56, 57, 20.11
2025-01-21 23:22:35.764604 64259999, 1737520729, "2025/1/22 4:38:49", 66.20, 95.00, 65, 56, 17.60
2025-01-21 23:23:35.770775 64319998, 1737520789, "2025/1/22 4:39:49", 66.20, 95.00, 63, 56, 18.17
2025-01-21 23:24:35.694531 64379999, 1737520849, "2025/1/22 4:40:49", 66.20, 95.00, 57, 57, 19.76
2025-01-21 23:25:35.614596 64439999, 1737520909, "2025/1/22 4:41:49", 66.20, 95.00, 57, 57, 19.76
2025-01-21 23:26:35.644515 64499999, 1737520969, "2025/1/22 4:42:49", 66.20, 95.00, 63, 56, 17.88
2025-01-21 23:27:35.574555 64560000, 1737521029, "2025/1/22 4:43:49", 66.20, 95.00, 58, 57, 19.76
2025-01-21 23:28:35.574264 64619999, 1737521089, "2025/1/22 4:44:49", 66.20, 95.00, 57, 57, 19.76
2025-01-21 23:29:35.585509 64679999, 1737521149, "2025/1/22 4:45:49", 66.20, 95.00, 63, 56, 18.17
2025-01-21 23:30:35.454560 64739999, 1737521209, "2025/1/22 4:46:49", 66.20, 95.00, 58, 57, 19.42
2025-01-21 23:31:35.434607 64800000, 1737521269, "2025/1/22 4:47:49", 66.20, 95.00, 56, 56, 19.76
2025-01-21 23:32:35.424527 64860000, 1737521329, "2025/1/22 4:48:49", 68.00, 95.00, 63, 56, 18.17
2025-01-21 23:33:35.374490 64919998, 1737521389, "2025/1/22 4:49:49", 66.20, 95.00, 62, 57, 18.17
2025-01-21 23:34:35.349809 64979998, 1737521449, "2025/1/22 4:50:49", 66.20, 95.00, 56, 56, 20.11
2025-01-21 23:35:35.284605 65040000, 1737521509, "2025/1/22 4:51:49", 66.20, 95.00, 62, 56, 18.17
2025-01-21 23:36:35.244543 65099999, 1737521569, "2025/1/22 4:52:49", 66.20, 95.00, 63, 56, 17.88
2025-01-21 23:37:35.214618 65160000, 1737521629, "2025/1/22 4:53:49", 68.00, 95.00, 57, 56, 19.76
2025-01-21 23:38:35.174610 65219998, 1737521689, "2025/1/22 4:54:49", 66.20, 95.00, 59, 59, 19.76
2025-01-21 23:39:35.134430 65280000, 1737521749, "2025/1/22 4:55:49", 66.20, 95.00, 63, 56, 17.88
2025-01-21 23:40:35.114526 65339999, 1737521809, "2025/1/22 4:56:49", 66.20, 95.00, 57, 56, 20.11
2025-01-21 23:41:35.074542 65399999, 1737521868, "2025/1/22 4:57:48", 66.20, 95.00, 56, 57, 20.11
2025-01-21 23:42:35.051769 65459999, 1737521928, "2025/1/22 4:58:48", 66.20, 95.00, 63, 56, 17.88
2025-01-21 23:43:34.984562 65520000, 1737521988, "2025/1/22 4:59:48", 66.20, 95.00, 57, 57, 19.42
2025-01-21 23:44:34.975856 65580000, 1737522048, "2025/1/22 5:0:48", 68.00, 95.00, 55, 56, 20.11
2025-01-21 23:45:34.995703 65639999, 1737522108, "2025/1/22 5:1:48", 66.20, 95.00, 62, 56, 18.17
2025-01-21 23:46:34.892385 65699999, 1737522168, "2025/1/22 5:2:48", 66.20, 95.00, 61, 56, 18.47
2025-01-21 23:47:34.854209 65760000, 1737522228, "2025/1/22 5:3:48", 66.20, 95.00, 57, 56, 20.11
2025-01-21 23:48:34.794507 65819999, 1737522288, "2025/1/22 5:4:48", 66.20, 95.00, 62, 56, 18.17
2025-01-21 23:49:34.734537 65879999, 1737522348, "2025/1/22 5:5:48", 66.20, 95.00, 63, 56, 18.17
2025-01-21 23:50:34.724618 65939999, 1737522408, "2025/1/22 5:6:48", 66.20, 95.00, 57, 56, 19.76
2025-01-21 23:51:34.674558 66000000, 1737522468, "2025/1/22 5:7:48", 66.20, 95.00, 63, 56, 18.77
2025-01-21 23:52:34.662289 66059999, 1737522528, "2025/1/22 5:8:48", 66.20, 95.00, 63, 55, 18.17
2025-01-21 23:53:34.625705 66119999, 1737522588, "2025/1/22 5:9:48", 66.20, 95.00, 56, 56, 20.11
2025-01-21 23:54:34.591995 66179999, 1737522648, "2025/1/22 5:10:48", 66.20, 95.00, 57, 56, 20.11
2025-01-21 23:55:34.587638 66240000, 1737522708, "2025/1/22 5:11:48", 66.20, 95.00, 63, 56, 18.17
2025-01-21 23:56:34.464620 66299999, 1737522768, "2025/1/22 5:12:48", 66.20, 95.00, 57, 56, 19.76
2025-01-21 23:57:34.434625 66359999, 1737522828, "2025/1/22 5:13:48", 66.20, 95.00, 57, 56, 19.76
2025-01-21 23:58:34.404544 66419999, 1737522888, "2025/1/22 5:14:48", 66.20, 95.00, 63, 56, 17.88
2025-01-21 23:59:34.354607 66479998, 1737522948, "2025/1/22 5:15:48", 66.20, 95.00, 59, 55, 18.77
2025-01-22 00:00:34.294583 66539999, 1737523008, "2025/1/22 5:16:48", 66.20, 95.00, 56, 56, 20.11
2025-01-22 00:01:34.284562 66599999, 1737523068, "2025/1/22 5:17:48", 66.20, 95.00, 61, 55, 18.17
2025-01-22 00:02:34.254622 66659999, 1737523128, "2025/1/22 5:18:48", 66.20, 95.00, 60, 55, 18.47
2025-01-22 00:03:34.275148 66719998, 1737523188, "2025/1/22 5:19:48", 66.20, 95.00, 55, 56, 20.48
2025-01-22 00:04:34.164545 66779999, 1737523248, "2025/1/22 5:20:48", 66.20, 95.00, 62, 55, 18.17
2025-01-22 00:05:34.172538 66839999, 1737523308, "2025/1/22 5:21:48", 66.20, 95.00, 63, 55, 17.88
2025-01-22 00:06:34.130075 66899999, 1737523368, "2025/1/22 5:22:48", 66.20, 95.00, 55, 55, 20.48
2025-01-22 00:07:34.084550 66960000, 1737523428, "2025/1/22 5:23:48", 66.20, 95.00, 56, 55, 20.11
2025-01-22 00:08:34.034547 67019999, 1737523488, "2025/1/22 5:24:48", 66.20, 95.00, 61, 55, 18.47
2025-01-22 00:09:33.994542 67079999, 1737523548, "2025/1/22 5:25:48", 66.20, 95.00, 56, 55, 20.11
2025-01-22 00:10:33.974525 67139999, 1737523608, "2025/1/22 5:26:48", 66.20, 95.00, 55, 55, 20.48
2025-01-22 00:11:33.904497 67200000, 1737523668, "2025/1/22 5:27:48", 66.20, 95.00, 61, 54, 18.47
2025-01-22 00:12:33.874512 67259999, 1737523727, "2025/1/22 5:28:47", 66.20, 95.00, 56, 54, 18.77
2025-01-22 00:13:33.863818 67319999, 1737523787, "2025/1/22 5:29:47", 66.20, 95.00, 55, 54, 20.11
2025-01-22 00:14:33.835449 67379999, 1737523847, "2025/1/22 5:30:47", 66.20, 95.00, 61, 54, 18.47
2025-01-22 00:15:33.784587 67440000, 1737523907, "2025/1/22 5:31:47", 66.20, 95.00, 61, 54, 18.47
2025-01-22 00:16:33.783898 67499999, 1737523967, "2025/1/22 5:32:47", 66.20, 95.00, 54, 54, 20.48
2025-01-22 00:17:33.710263 67559999, 1737524027, "2025/1/22 5:33:47", 66.20, 95.00, 60, 54, 18.77
2025-01-22 00:18:33.594563 67619999, 1737524087, "2025/1/22 5:34:47", 66.20, 95.00, 61, 54, 18.47
2025-01-22 00:19:33.614603 67680000, 1737524147, "2025/1/22 5:35:47", 66.20, 95.00, 56, 54, 20.11
2025-01-22 00:20:33.662176 67740000, 1737524207, "2025/1/22 5:36:47", 66.20, 95.00, 57, 54, 19.76
2025-01-22 00:21:33.494516 67799998, 1737524267, "2025/1/22 5:37:47", 66.20, 95.00, 62, 54, 18.47
2025-01-22 00:22:33.522461 67859999, 1737524327, "2025/1/22 5:38:47", 66.20, 95.00, 55, 54, 20.11
2025-01-22 00:23:33.486435 67920000, 1737524387, "2025/1/22 5:39:47", 66.20, 95.00, 56, 53, 20.48
2025-01-22 00:24:33.443648 67979998, 1737524447, "2025/1/22 5:40:47", 66.20, 95.00, 61, 54, 18.47
2025-01-22 00:25:33.344602 68039998, 1737524507, "2025/1/22 5:41:47", 66.20, 95.00, 54, 54, 20.48
2025-01-22 00:26:33.367278 68099999, 1737524567, "2025/1/22 5:42:47", 66.20, 95.00, 55, 54, 19.42
2025-01-22 00:27:33.294624 68159998, 1737524627, "2025/1/22 5:43:47", 66.20, 95.00, 60, 53, 18.77
2025-01-22 00:28:33.244574 68220000, 1737524687, "2025/1/22 5:44:47", 66.20, 95.00, 60, 54, 18.77
2025-01-22 00:29:33.314944 68279999, 1737524747, "2025/1/22 5:45:47", 66.20, 95.00, 55, 54, 20.48
2025-01-22 00:30:33.124582 68339999, 1737524807, "2025/1/22 5:46:47", 66.20, 95.00, 61, 53, 18.77
2025-01-22 00:31:33.134622 68400000, 1737524867, "2025/1/22 5:47:47", 66.20, 95.00, 61, 53, 18.77
2025-01-22 00:32:33.104567 68459998, 1737524927, "2025/1/22 5:48:47", 66.20, 95.00, 54, 54, 20.86
2025-01-22 00:33:33.074539 68519998, 1737524987, "2025/1/22 5:49:47", 66.20, 95.00, 59, 54, 19.42
2025-01-22 00:34:33.034597 68579999, 1737525047, "2025/1/22 5:50:47", 68.00, 95.00, 61, 53, 18.47
2025-01-22 00:35:33.014581 68640000, 1737525107, "2025/1/22 5:51:47", 66.20, 95.00, 52, 53, 20.86
2025-01-22 00:36:33.001432 68699999, 1737525167, "2025/1/22 5:52:47", 66.20, 95.00, 56, 53, 20.11
2025-01-22 00:37:32.944557 68759999, 1737525227, "2025/1/22 5:53:47", 66.20, 95.00, 61, 53, 18.77
2025-01-22 00:38:32.864556 68819999, 1737525287, "2025/1/22 5:54:47", 66.20, 95.00, 55, 56, 20.86
2025-01-22 00:39:32.864535 68880000, 1737525347, "2025/1/22 5:55:47", 66.20, 95.00, 54, 53, 20.48
2025-01-22 00:40:32.859983 68939999, 1737525407, "2025/1/22 5:56:47", 66.20, 95.00, 61, 53, 18.47
2025-01-22 00:41:32.802457 68999999, 1737525467, "2025/1/22 5:57:47", 68.00, 95.00, 58, 53, 19.09
2025-01-22 00:42:32.792677 69059999, 1737525527, "2025/1/22 5:58:47", 66.20, 95.00, 55, 53, 20.48
2025-01-22 00:43:32.674527 69120000, 1737525586, "2025/1/22 5:59:46", 66.20, 95.00, 61, 53, 18.47
2025-01-22 00:44:32.689701 69179999, 1737525646, "2025/1/22 6:0:46", 66.20, 95.00, 60, 53, 18.77
2025-01-22 00:45:32.614615 69239999, 1737525706, "2025/1/22 6:1:46", 66.20, 95.00, 54, 53, 21.25
2025-01-22 00:46:32.574545 69300000, 1737525766, "2025/1/22 6:2:46", 66.20, 95.00, 61, 53, 18.47
2025-01-22 00:47:32.534589 69360000, 1737525826, "2025/1/22 6:3:46", 66.20, 95.00, 61, 52, 18.77
2025-01-22 00:48:32.524515 69419999, 1737525886, "2025/1/22 6:4:46", 66.20, 95.00, 56, 53, 20.11
2025-01-22 00:49:32.484565 69479999, 1737525946, "2025/1/22 6:5:46", 66.20, 95.00, 56, 53, 20.11
2025-01-22 00:50:32.444549 69539999, 1737526006, "2025/1/22 6:6:46", 66.20, 95.00, 59, 52, 19.09
2025-01-22 00:51:32.415084 69600000, 1737526066, "2025/1/22 6:7:46", 66.20, 95.00, 55, 54, 20.48
2025-01-22 00:52:32.451386 69659999, 1737526126, "2025/1/22 6:8:46", 66.20, 95.00, 55, 53, 20.86
2025-01-22 00:53:32.314547 69719998, 1737526186, "2025/1/22 6:9:46", 66.20, 95.00, 60, 52, 19.09
2025-01-22 00:54:32.234543 69779999, 1737526246, "2025/1/22 6:10:46", 66.20, 95.00, 54, 53, 20.48
2025-01-22 00:55:32.234625 69840000, 1737526306, "2025/1/22 6:11:46", 66.20, 95.00, 56, 53, 20.11
2025-01-22 00:56:32.226847 69899999, 1737526366, "2025/1/22 6:12:46", 66.20, 95.00, 60, 53, 18.77
2025-01-22 00:57:32.215697 69959999, 1737526426, "2025/1/22 6:13:46", 66.20, 95.00, 58, 53, 19.09
2025-01-22 00:58:32.157667 70019999, 1737526486, "2025/1/22 6:14:46", 66.20, 95.00, 54, 53, 20.48
2025-01-22 00:59:32.054516 70080000, 1737526546, "2025/1/22 6:15:46", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:00:32.024561 70139999, 1737526606, "2025/1/22 6:16:46", 68.00, 95.00, 60, 52, 18.77
2025-01-22 01:01:32.044522 70199999, 1737526666, "2025/1/22 6:17:46", 66.20, 95.00, 54, 53, 21.25
2025-01-22 01:02:32.011203 70259999, 1737526726, "2025/1/22 6:18:46", 66.20, 95.00, 57, 52, 20.11
2025-01-22 01:03:31.944513 70319998, 1737526786, "2025/1/22 6:19:46", 66.20, 95.00, 60, 53, 18.47
2025-01-22 01:04:31.914597 70380000, 1737526846, "2025/1/22 6:20:46", 66.20, 95.00, 54, 53, 20.86
2025-01-22 01:05:31.864543 70439999, 1737526906, "2025/1/22 6:21:46", 66.20, 95.00, 55, 53, 20.86
2025-01-22 01:06:31.794583 70499999, 1737526966, "2025/1/22 6:22:46", 66.20, 95.00, 61, 52, 18.77
2025-01-22 01:07:31.804588 70560000, 1737527026, "2025/1/22 6:23:46", 66.20, 95.00, 55, 52, 20.48
2025-01-22 01:08:31.714593 70619999, 1737527086, "2025/1/22 6:24:46", 66.20, 95.00, 55, 52, 20.48
2025-01-22 01:09:31.749831 70679998, 1737527146, "2025/1/22 6:25:46", 66.20, 95.00, 61, 52, 18.47
2025-01-22 01:10:31.700108 70739999, 1737527206, "2025/1/22 6:26:46", 66.20, 95.00, 56, 52, 19.76
2025-01-22 01:11:31.644558 70800000, 1737527266, "2025/1/22 6:27:46", 66.20, 95.00, 54, 53, 20.86
2025-01-22 01:12:31.631250 70859999, 1737527326, "2025/1/22 6:28:46", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:13:31.574528 70919999, 1737527386, "2025/1/22 6:29:46", 66.20, 95.00, 58, 52, 19.42
2025-01-22 01:14:31.542581 70979999, 1737527445, "2025/1/22 6:30:45", 66.20, 95.00, 54, 52, 20.48
2025-01-22 01:15:31.522891 71040000, 1737527505, "2025/1/22 6:31:45", 66.20, 95.00, 59, 52, 19.42
2025-01-22 01:16:31.463872 71099999, 1737527565, "2025/1/22 6:32:45", 66.20, 95.00, 61, 52, 18.47
2025-01-22 01:17:31.424562 71159999, 1737527625, "2025/1/22 6:33:45", 66.20, 95.00, 53, 53, 20.86
2025-01-22 01:18:31.344509 71219998, 1737527685, "2025/1/22 6:34:45", 66.20, 95.00, 54, 52, 20.86
2025-01-22 01:19:31.344554 71279998, 1737527745, "2025/1/22 6:35:45", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:20:31.254567 71339999, 1737527805, "2025/1/22 6:36:45", 66.20, 95.00, 54, 52, 20.86
2025-01-22 01:21:31.244559 71399999, 1737527865, "2025/1/22 6:37:45", 66.20, 95.00, 55, 52, 20.86
2025-01-22 01:22:31.243205 71459999, 1737527925, "2025/1/22 6:38:45", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:23:31.194575 71520000, 1737527985, "2025/1/22 6:39:45", 66.20, 95.00, 55, 51, 19.76
2025-01-22 01:24:31.169078 71579999, 1737528045, "2025/1/22 6:40:45", 68.00, 95.00, 54, 52, 21.25
2025-01-22 01:25:31.114594 71639999, 1737528105, "2025/1/22 6:41:45", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:26:31.074523 71699999, 1737528165, "2025/1/22 6:42:45", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:27:31.014714 71760000, 1737528225, "2025/1/22 6:43:45", 66.20, 95.00, 52, 52, 21.25
2025-01-22 01:28:30.994490 71819999, 1737528285, "2025/1/22 6:44:45", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:29:30.969901 71879998, 1737528345, "2025/1/22 6:45:45", 66.20, 95.00, 60, 52, 19.09
2025-01-22 01:30:30.914544 71939998, 1737528405, "2025/1/22 6:46:45", 66.20, 95.00, 54, 52, 20.48
2025-01-22 01:31:30.854598 71999998, 1737528465, "2025/1/22 6:47:45", 68.00, 95.00, 56, 52, 20.48
2025-01-22 01:32:30.804608 72060000, 1737528525, "2025/1/22 6:48:45", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:33:30.764559 72119999, 1737528585, "2025/1/22 6:49:45", 66.20, 95.00, 54, 52, 20.86
2025-01-22 01:34:30.744569 72179999, 1737528645, "2025/1/22 6:50:45", 66.20, 95.00, 55, 52, 20.48
2025-01-22 01:35:30.694548 72240000, 1737528705, "2025/1/22 6:51:45", 66.20, 95.00, 58, 52, 19.09
2025-01-22 01:36:30.684561 72299999, 1737528765, "2025/1/22 6:52:45", 66.20, 95.00, 54, 52, 20.48
2025-01-22 01:37:30.644507 72359999, 1737528825, "2025/1/22 6:53:45", 66.20, 95.00, 53, 52, 21.25
2025-01-22 01:38:30.584617 72419999, 1737528885, "2025/1/22 6:54:45", 68.00, 95.00, 60, 52, 18.77
2025-01-22 01:39:30.524536 72480000, 1737528945, "2025/1/22 6:55:45", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:40:30.504578 72539999, 1737529005, "2025/1/22 6:56:45", 66.20, 95.00, 54, 52, 20.86
2025-01-22 01:41:30.474583 72599999, 1737529065, "2025/1/22 6:57:45", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:42:30.524763 72659999, 1737529125, "2025/1/22 6:58:45", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:43:30.473843 72720000, 1737529185, "2025/1/22 6:59:45", 66.20, 95.00, 53, 51, 21.25
2025-01-22 01:44:30.400658 72779999, 1737529245, "2025/1/22 7:0:45", 66.20, 95.00, 59, 52, 19.76
2025-01-22 01:45:30.284562 72839998, 1737529305, "2025/1/22 7:1:45", 66.20, 95.00, 61, 52, 18.47
2025-01-22 01:46:30.314542 72899999, 1737529364, "2025/1/22 7:2:44", 66.20, 95.00, 53, 53, 21.25
2025-01-22 01:47:30.274515 72960000, 1737529424, "2025/1/22 7:3:44", 66.20, 95.00, 53, 53, 21.66
2025-01-22 01:48:30.194590 73019999, 1737529484, "2025/1/22 7:4:44", 66.20, 95.00, 60, 53, 19.42
2025-01-22 01:49:30.234817 73079999, 1737529544, "2025/1/22 7:5:44", 66.20, 95.00, 54, 53, 20.48
2025-01-22 01:50:30.044621 73139999, 1737529604, "2025/1/22 7:6:44", 66.20, 95.00, 54, 52, 20.86
2025-01-22 01:51:30.144293 73200000, 1737529664, "2025/1/22 7:7:44", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:52:30.034567 73259999, 1737529724, "2025/1/22 7:8:44", 66.20, 95.00, 59, 52, 18.47
2025-01-22 01:53:30.034518 73320000, 1737529784, "2025/1/22 7:9:44", 68.00, 95.00, 55, 52, 20.86
2025-01-22 01:54:29.974545 73379999, 1737529844, "2025/1/22 7:10:44", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:55:29.964481 73440000, 1737529904, "2025/1/22 7:11:44", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:56:29.937946 73499999, 1737529964, "2025/1/22 7:12:44", 66.20, 95.00, 54, 52, 20.86
2025-01-22 01:57:29.884602 73559999, 1737530024, "2025/1/22 7:13:44", 66.20, 95.00, 60, 52, 18.77
2025-01-22 01:58:29.804602 73619998, 1737530084, "2025/1/22 7:14:44", 66.20, 95.00, 59, 52, 19.09
2025-01-22 01:59:29.843378 73680000, 1737530144, "2025/1/22 7:15:44", 66.20, 95.00, 55, 53, 20.11
2025-01-22 02:00:29.834983 73740000, 1737530204, "2025/1/22 7:16:44", 66.20, 95.00, 53, 53, 22.09
2025-01-22 02:01:29.704551 73799998, 1737530264, "2025/1/22 7:17:44", 66.20, 95.00, 58, 52, 19.42
2025-01-22 02:02:29.708799 73859999, 1737530324, "2025/1/22 7:18:44", 66.20, 95.00, 55, 53, 20.48
2025-01-22 02:03:29.691572 73920000, 1737530384, "2025/1/22 7:19:44", 66.20, 95.00, 54, 52, 21.25
2025-01-22 02:04:29.680609 73979998, 1737530444, "2025/1/22 7:20:44", 66.20, 95.00, 60, 52, 19.09
2025-01-22 02:05:29.564597 74039999, 1737530504, "2025/1/22 7:21:44", 66.20, 95.00, 54, 52, 20.11
2025-01-22 02:06:29.534524 74099999, 1737530564, "2025/1/22 7:22:44", 66.20, 95.00, 55, 53, 20.11
2025-01-22 02:07:29.546057 74159998, 1737530624, "2025/1/22 7:23:44", 66.20, 95.00, 60, 52, 18.77
2025-01-22 02:08:29.454516 74220000, 1737530684, "2025/1/22 7:24:44", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:09:29.414607 74279999, 1737530744, "2025/1/22 7:25:44", 66.20, 95.00, 55, 53, 20.48
2025-01-22 02:10:29.334559 74339999, 1737530804, "2025/1/22 7:26:44", 66.20, 95.00, 58, 51, 19.42
2025-01-22 02:11:29.324475 74400000, 1737530864, "2025/1/22 7:27:44", 66.20, 95.00, 60, 52, 18.77
2025-01-22 02:12:29.354842 74459999, 1737530924, "2025/1/22 7:28:44", 66.20, 95.00, 55, 53, 20.48
2025-01-22 02:13:29.264581 74519999, 1737530984, "2025/1/22 7:29:44", 66.20, 95.00, 57, 53, 20.11
2025-01-22 02:14:29.244515 74579999, 1737531044, "2025/1/22 7:30:44", 66.20, 95.00, 60, 53, 18.77
2025-01-22 02:15:29.134518 74640000, 1737531104, "2025/1/22 7:31:44", 66.20, 95.00, 53, 53, 21.25
2025-01-22 02:16:29.164534 74699998, 1737531164, "2025/1/22 7:32:44", 66.20, 95.00, 53, 53, 21.25
2025-01-22 02:17:29.138847 74759999, 1737531223, "2025/1/22 7:33:43", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:18:29.084501 74819999, 1737531283, "2025/1/22 7:34:43", 66.20, 95.00, 55, 53, 20.86
2025-01-22 02:19:29.044539 74880000, 1737531343, "2025/1/22 7:35:43", 66.20, 95.00, 59, 51, 19.09
2025-01-22 02:20:28.974581 74939999, 1737531403, "2025/1/22 7:36:43", 66.20, 95.00, 53, 53, 20.86
2025-01-22 02:21:28.979417 74999999, 1737531463, "2025/1/22 7:37:43", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:22:28.934531 75059999, 1737531523, "2025/1/22 7:38:43", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:23:28.884544 75120000, 1737531583, "2025/1/22 7:39:43", 66.20, 95.00, 54, 52, 20.86
2025-01-22 02:24:28.824540 75179999, 1737531643, "2025/1/22 7:40:43", 66.20, 95.00, 55, 52, 21.25
2025-01-22 02:25:28.826059 75239999, 1737531703, "2025/1/22 7:41:43", 66.20, 95.00, 58, 52, 19.09
2025-01-22 02:26:28.825056 75299999, 1737531763, "2025/1/22 7:42:43", 66.20, 95.00, 53, 52, 21.25
2025-01-22 02:27:28.734593 75360000, 1737531823, "2025/1/22 7:43:43", 66.20, 95.00, 54, 52, 20.86
2025-01-22 02:28:28.712453 75419999, 1737531883, "2025/1/22 7:44:43", 66.20, 95.00, 59, 51, 19.09
2025-01-22 02:29:28.634589 75479998, 1737531943, "2025/1/22 7:45:43", 66.20, 95.00, 53, 52, 20.86
2025-01-22 02:30:28.664750 75539998, 1737532003, "2025/1/22 7:46:43", 66.20, 95.00, 53, 51, 21.66
2025-01-22 02:31:28.554559 75600000, 1737532063, "2025/1/22 7:47:43", 66.20, 95.00, 60, 51, 19.09
2025-01-22 02:32:28.554568 75659999, 1737532123, "2025/1/22 7:48:43", 66.20, 95.00, 59, 51, 19.42
2025-01-22 02:33:28.474476 75719999, 1737532183, "2025/1/22 7:49:43", 66.20, 95.00, 52, 52, 21.25
2025-01-22 02:34:28.480010 75779998, 1737532243, "2025/1/22 7:50:43", 66.20, 95.00, 57, 51, 19.76
2025-01-22 02:35:28.414591 75840000, 1737532303, "2025/1/22 7:51:43", 68.00, 95.00, 58, 51, 19.42
2025-01-22 02:36:28.426045 75899999, 1737532363, "2025/1/22 7:52:43", 66.20, 95.00, 52, 52, 21.25
2025-01-22 02:37:28.368587 75959999, 1737532423, "2025/1/22 7:53:43", 66.20, 95.00, 56, 52, 20.86
2025-01-22 02:38:28.304579 76019999, 1737532483, "2025/1/22 7:54:43", 68.00, 95.00, 57, 51, 19.42
2025-01-22 02:39:28.294514 76080000, 1737532543, "2025/1/22 7:55:43", 66.20, 95.00, 54, 52, 20.86
2025-01-22 02:40:28.184531 76139999, 1737532603, "2025/1/22 7:56:43", 66.20, 95.00, 53, 52, 21.25
2025-01-22 02:41:28.184579 76199999, 1737532663, "2025/1/22 7:57:43", 66.20, 95.00, 58, 51, 19.42
2025-01-22 02:42:28.184532 76259999, 1737532723, "2025/1/22 7:58:43", 66.20, 95.00, 54, 52, 19.76
2025-01-22 02:43:28.114565 76319998, 1737532783, "2025/1/22 7:59:43", 66.20, 95.00, 53, 52, 21.25
2025-01-22 02:44:28.114860 76379999, 1737532843, "2025/1/22 8:0:43", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:45:28.054529 76439999, 1737532903, "2025/1/22 8:1:43", 66.20, 95.00, 56, 51, 19.76
2025-01-22 02:46:27.984562 76499999, 1737532963, "2025/1/22 8:2:43", 66.20, 95.00, 54, 52, 20.86
2025-01-22 02:47:27.974530 76560000, 1737533023, "2025/1/22 8:3:43", 66.20, 95.00, 59, 51, 19.42
2025-01-22 02:48:27.914603 76619998, 1737533082, "2025/1/22 8:4:42", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:49:27.844527 76679999, 1737533142, "2025/1/22 8:5:42", 66.20, 95.00, 55, 52, 20.48
2025-01-22 02:50:27.794500 76739999, 1737533202, "2025/1/22 8:6:42", 66.20, 95.00, 59, 51, 19.76
2025-01-22 02:51:27.835372 76800000, 1737533262, "2025/1/22 8:7:42", 66.20, 95.00, 59, 51, 19.09
2025-01-22 02:52:27.796858 76859999, 1737533322, "2025/1/22 8:8:42", 66.20, 95.00, 53, 52, 20.86
2025-01-22 02:53:27.821923 76919999, 1737533382, "2025/1/22 8:9:42", 66.20, 95.00, 53, 52, 21.25
2025-01-22 02:54:27.714576 76979998, 1737533442, "2025/1/22 8:10:42", 66.20, 95.00, 59, 52, 19.09
2025-01-22 02:55:27.664498 77040000, 1737533502, "2025/1/22 8:11:42", 66.20, 95.00, 54, 52, 21.25
2025-01-22 02:56:27.656135 77099999, 1737533562, "2025/1/22 8:12:42", 66.20, 95.00, 55, 52, 20.48
2025-01-22 02:57:27.574596 77159999, 1737533622, "2025/1/22 8:13:42", 66.20, 95.00, 58, 52, 19.42
2025-01-22 02:58:27.514593 77219999, 1737533682, "2025/1/22 8:14:42", 66.20, 95.00, 54, 51, 20.48
2025-01-22 02:59:27.474523 77279998, 1737533742, "2025/1/22 8:15:42", 66.20, 95.00, 53, 52, 21.25
2025-01-22 03:00:27.454573 77339999, 1737533802, "2025/1/22 8:16:42", 66.20, 95.00, 59, 51, 19.09
2025-01-22 03:01:27.424604 77399999, 1737533862, "2025/1/22 8:17:42", 66.20, 95.00, 57, 51, 19.09
2025-01-22 03:02:27.364584 77459999, 1737533922, "2025/1/22 8:18:42", 66.20, 95.00, 53, 50, 21.25
2025-01-22 03:03:27.374708 77520000, 1737533982, "2025/1/22 8:19:42", 66.20, 95.00, 60, 52, 19.09
2025-01-22 03:04:27.334530 77579999, 1737534042, "2025/1/22 8:20:42", 66.20, 95.00, 59, 51, 19.09
2025-01-22 03:05:27.351110 77639999, 1737534102, "2025/1/22 8:21:42", 66.20, 95.00, 52, 52, 21.25
2025-01-22 03:06:27.254558 77699999, 1737534162, "2025/1/22 8:22:42", 66.20, 95.00, 55, 52, 20.48
2025-01-22 03:07:27.226678 77760000, 1737534222, "2025/1/22 8:23:42", 66.20, 95.00, 59, 51, 19.09
2025-01-22 03:08:27.174489 77819999, 1737534282, "2025/1/22 8:24:42", 66.20, 95.00, 54, 51, 20.86
2025-01-22 03:09:27.124604 77879999, 1737534342, "2025/1/22 8:25:42", 66.20, 95.00, 53, 52, 21.25
2025-01-22 03:10:27.054560 77939999, 1737534402, "2025/1/22 8:26:42", 66.20, 95.00, 54, 49, 20.86
2025-01-22 03:11:27.054615 77999998, 1737534462, "2025/1/22 8:27:42", 66.20, 95.00, 59, 51, 19.42
2025-01-22 03:12:27.014613 78059999, 1737534522, "2025/1/22 8:28:42", 66.20, 95.00, 52, 52, 21.25
2025-01-22 03:13:26.964558 78119999, 1737534582, "2025/1/22 8:29:42", 66.20, 95.00, 54, 52, 20.86
2025-01-22 03:14:26.904491 78180000, 1737534642, "2025/1/22 8:30:42", 66.20, 95.00, 59, 51, 19.09
2025-01-22 03:15:26.919423 78240000, 1737534702, "2025/1/22 8:31:42", 66.20, 95.00, 53, 51, 20.86
2025-01-22 03:16:26.874541 78299999, 1737534762, "2025/1/22 8:32:42", 66.20, 95.00, 54, 52, 20.86
2025-01-22 03:17:26.794608 78359999, 1737534822, "2025/1/22 8:33:42", 66.20, 95.00, 58, 51, 19.09
2025-01-22 03:18:26.804512 78419999, 1737534882, "2025/1/22 8:34:42", 68.00, 95.00, 58, 52, 19.42
2025-01-22 03:19:26.734521 78480000, 1737534941, "2025/1/22 8:35:41", 66.20, 95.00, 52, 52, 21.25
2025-01-22 03:20:26.724611 78539999, 1737535001, "2025/1/22 8:36:41", 66.20, 95.00, 58, 52, 19.76
2025-01-22 03:21:26.693640 78599999, 1737535061, "2025/1/22 8:37:41", 66.20, 95.00, 59, 51, 19.09
2025-01-22 03:22:26.644594 78659999, 1737535121, "2025/1/22 8:38:41", 66.20, 95.00, 53, 52, 20.86
2025-01-22 03:23:26.564530 78720000, 1737535181, "2025/1/22 8:39:41", 66.20, 95.00, 56, 51, 20.48
2025-01-22 03:24:26.564544 78779999, 1737535241, "2025/1/22 8:40:41", 66.20, 95.00, 60, 51, 19.09
2025-01-22 03:25:26.484748 78839999, 1737535301, "2025/1/22 8:41:41", 68.00, 95.00, 53, 51, 21.25
2025-01-22 03:26:26.424527 78899999, 1737535361, "2025/1/22 8:42:41", 66.20, 95.00, 53, 51, 21.25
2025-01-22 03:27:26.465355 78960000, 1737535421, "2025/1/22 8:43:41", 66.20, 95.00, 60, 51, 19.42
2025-01-22 03:28:26.423835 79019999, 1737535481, "2025/1/22 8:44:41", 66.20, 95.00, 52, 51, 21.25
2025-01-22 03:29:26.364532 79079999, 1737535541, "2025/1/22 8:45:41", 64.40, 95.00, 53, 49, 22.09
2025-01-22 03:30:26.314586 79139999, 1737535601, "2025/1/22 8:46:41", 66.20, 95.00, 57, 51, 19.76
2025-01-22 03:31:26.317232 79200000, 1737535661, "2025/1/22 8:47:41", 66.20, 95.00, 57, 50, 19.76
2025-01-22 03:32:26.244622 79259999, 1737535721, "2025/1/22 8:48:41", 68.00, 95.00, 54, 51, 21.66
2025-01-22 03:33:26.232396 79319999, 1737535781, "2025/1/22 8:49:41", 66.20, 95.00, 58, 51, 19.42
2025-01-22 03:34:26.154560 79379999, 1737535841, "2025/1/22 8:50:41", 66.20, 95.00, 58, 51, 19.42
2025-01-22 03:35:26.154621 79440000, 1737535901, "2025/1/22 8:51:41", 66.20, 95.00, 53, 51, 21.25
2025-01-22 03:36:26.104591 79499999, 1737535961, "2025/1/22 8:52:41", 66.20, 95.00, 59, 50, 19.76
2025-01-22 03:37:26.034584 79559999, 1737536021, "2025/1/22 8:53:41", 66.20, 95.00, 58, 51, 19.09
2025-01-22 03:38:26.014566 79619999, 1737536081, "2025/1/22 8:54:41", 66.20, 95.00, 53, 51, 21.66
2025-01-22 03:39:25.974623 79680000, 1737536141, "2025/1/22 8:55:41", 66.20, 95.00, 55, 51, 20.86
2025-01-22 03:40:25.944523 79739999, 1737536201, "2025/1/22 8:56:41", 66.20, 95.00, 59, 50, 19.42
2025-01-22 03:41:25.934819 79799999, 1737536261, "2025/1/22 8:57:41", 66.20, 95.00, 53, 52, 21.25
2025-01-22 03:42:25.834520 79859999, 1737536321, "2025/1/22 8:58:41", 66.20, 95.00, 50, 52, 22.09
2025-01-22 03:43:25.844588 79920000, 1737536381, "2025/1/22 8:59:41", 66.20, 95.00, 58, 51, 19.42
2025-01-22 03:44:25.804519 79979999, 1737536441, "2025/1/22 9:0:41", 66.20, 95.00, 55, 51, 20.11
2025-01-22 03:45:25.724522 80039999, 1737536501, "2025/1/22 9:1:41", 66.20, 95.00, 52, 51, 21.66
2025-01-22 03:46:25.704481 80099999, 1737536561, "2025/1/22 9:2:41", 66.20, 95.00, 60, 51, 18.77
2025-01-22 03:47:25.644563 80159998, 1737536621, "2025/1/22 9:3:41", 66.20, 95.00, 58, 51, 19.42
2025-01-22 03:48:25.634449 80220000, 1737536681, "2025/1/22 9:4:41", 66.20, 95.00, 53, 51, 22.09
2025-01-22 03:49:25.594529 80279999, 1737536741, "2025/1/22 9:5:41", 66.20, 95.00, 58, 51, 19.09
2025-01-22 03:50:25.504592 80339999, 1737536800, "2025/1/22 9:6:40", 68.00, 95.00, 58, 51, 19.42
2025-01-22 03:51:25.534516 80400000, 1737536860, "2025/1/22 9:7:40", 66.20, 95.00, 54, 51, 21.25
2025-01-22 03:52:25.536087 80459999, 1737536920, "2025/1/22 9:8:40", 66.20, 95.00, 55, 51, 20.86
2025-01-22 03:53:25.444564 80519999, 1737536980, "2025/1/22 9:9:40", 66.20, 95.00, 60, 51, 18.77
2025-01-22 03:54:25.384541 80579999, 1737537040, "2025/1/22 9:10:40", 66.20, 95.00, 54, 51, 21.25
2025-01-22 03:55:25.449204 80640000, 1737537100, "2025/1/22 9:11:40", 66.20, 95.00, 51, 51, 22.53
2025-01-22 03:56:25.403602 80699999, 1737537160, "2025/1/22 9:12:40", 66.20, 95.00, 58, 51, 19.76
2025-01-22 03:57:25.274552 80759999, 1737537220, "2025/1/22 9:13:40", 66.20, 95.00, 53, 50, 21.66
2025-01-22 03:58:25.244570 80819999, 1737537280, "2025/1/22 9:14:40", 66.20, 95.00, 53, 51, 21.25
2025-01-22 03:59:25.234502 80880000, 1737537340, "2025/1/22 9:15:40", 66.20, 95.00, 59, 51, 19.42
2025-01-22 04:00:25.144487 80939999, 1737537400, "2025/1/22 9:16:40", 66.20, 95.00, 59, 50, 18.77
2025-01-22 04:01:25.124618 80999999, 1737537460, "2025/1/22 9:17:40", 66.20, 95.00, 52, 50, 21.66
2025-01-22 04:02:25.162863 81059999, 1737537520, "2025/1/22 9:18:40", 66.20, 95.00, 57, 50, 19.42
2025-01-22 04:03:25.064601 81120000, 1737537580, "2025/1/22 9:19:40", 66.20, 95.00, 58, 51, 19.42
2025-01-22 04:04:25.062715 81179999, 1737537640, "2025/1/22 9:20:40", 66.20, 95.00, 53, 51, 21.66
2025-01-22 04:05:24.974555 81239999, 1737537700, "2025/1/22 9:21:40", 66.20, 95.00, 56, 51, 20.48
2025-01-22 04:06:24.975738 81299999, 1737537760, "2025/1/22 9:22:40", 66.20, 95.00, 58, 51, 19.09
2025-01-22 04:07:24.884604 81360000, 1737537820, "2025/1/22 9:23:40", 66.20, 95.00, 53, 51, 20.86
2025-01-22 04:08:24.834594 81419999, 1737537880, "2025/1/22 9:24:40", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:09:24.824509 81479999, 1737537940, "2025/1/22 9:25:40", 66.20, 95.00, 58, 51, 19.42
2025-01-22 04:10:24.825493 81539999, 1737538000, "2025/1/22 9:26:40", 66.20, 95.00, 54, 51, 21.25
2025-01-22 04:11:24.744611 81600000, 1737538060, "2025/1/22 9:27:40", 66.20, 95.00, 51, 51, 21.66
2025-01-22 04:12:24.714621 81659999, 1737538120, "2025/1/22 9:28:40", 66.20, 95.00, 55, 51, 20.48
2025-01-22 04:13:24.654563 81719998, 1737538180, "2025/1/22 9:29:40", 66.20, 95.00, 56, 50, 19.76
2025-01-22 04:14:24.614555 81779999, 1737538240, "2025/1/22 9:30:40", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:15:24.594561 81839998, 1737538300, "2025/1/22 9:31:40", 66.20, 95.00, 59, 51, 19.09
2025-01-22 04:16:24.554613 81900000, 1737538360, "2025/1/22 9:32:40", 66.20, 95.00, 58, 50, 19.42
2025-01-22 04:17:24.524605 81959999, 1737538420, "2025/1/22 9:33:40", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:18:24.464581 82019999, 1737538480, "2025/1/22 9:34:40", 66.20, 95.00, 58, 51, 19.42
2025-01-22 04:19:24.454524 82080000, 1737538540, "2025/1/22 9:35:40", 66.20, 95.00, 59, 51, 19.09
2025-01-22 04:20:24.439863 82139999, 1737538600, "2025/1/22 9:36:40", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:21:24.399868 82199998, 1737538660, "2025/1/22 9:37:40", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:22:24.314620 82259999, 1737538719, "2025/1/22 9:38:39", 68.00, 95.00, 58, 51, 19.42
2025-01-22 04:23:24.284548 82320000, 1737538779, "2025/1/22 9:39:39", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:24:24.264530 82379999, 1737538839, "2025/1/22 9:40:39", 66.20, 95.00, 53, 51, 21.66
2025-01-22 04:25:24.248928 82439999, 1737538899, "2025/1/22 9:41:39", 66.20, 95.00, 57, 50, 19.42
2025-01-22 04:26:24.204550 82499999, 1737538959, "2025/1/22 9:42:39", 66.20, 95.00, 53, 50, 20.48
2025-01-22 04:27:24.134534 82560000, 1737539019, "2025/1/22 9:43:39", 66.20, 95.00, 52, 51, 21.66
2025-01-22 04:28:24.124583 82619999, 1737539079, "2025/1/22 9:44:39", 66.20, 95.00, 58, 50, 19.42
2025-01-22 04:29:24.074710 82679999, 1737539139, "2025/1/22 9:45:39", 68.00, 95.00, 58, 50, 19.42
2025-01-22 04:30:23.994482 82739999, 1737539199, "2025/1/22 9:46:39", 66.20, 95.00, 52, 51, 21.66
2025-01-22 04:31:24.004582 82800000, 1737539259, "2025/1/22 9:47:39", 66.20, 95.00, 57, 50, 19.76
2025-01-22 04:32:23.987971 82859999, 1737539319, "2025/1/22 9:48:39", 66.20, 95.00, 58, 50, 19.09
2025-01-22 04:33:23.914524 82919999, 1737539379, "2025/1/22 9:49:39", 66.20, 95.00, 52, 51, 21.25
2025-01-22 04:34:23.874507 82979999, 1737539439, "2025/1/22 9:50:39", 66.20, 95.00, 56, 51, 20.86
2025-01-22 04:35:23.866233 83040000, 1737539499, "2025/1/22 9:51:39", 66.20, 95.00, 58, 51, 19.42
2025-01-22 04:36:23.814605 83099999, 1737539559, "2025/1/22 9:52:39", 66.20, 95.00, 54, 51, 20.86
2025-01-22 04:37:23.764522 83159999, 1737539619, "2025/1/22 9:53:39", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:38:23.786611 83219998, 1737539679, "2025/1/22 9:54:39", 66.20, 95.00, 58, 50, 19.42
2025-01-22 04:39:23.664587 83280000, 1737539739, "2025/1/22 9:55:39", 66.20, 95.00, 52, 51, 21.66
2025-01-22 04:40:23.664524 83339999, 1737539799, "2025/1/22 9:56:39", 66.20, 95.00, 53, 51, 21.25
2025-01-22 04:41:23.604604 83399999, 1737539859, "2025/1/22 9:57:39", 66.20, 95.00, 58, 50, 19.42
2025-01-22 04:42:23.594581 83459999, 1737539919, "2025/1/22 9:58:39", 66.20, 95.00, 56, 51, 19.76
2025-01-22 04:43:23.514550 83520000, 1737539979, "2025/1/22 9:59:39", 66.20, 95.00, 54, 51, 20.86
2025-01-22 04:44:23.514610 83579999, 1737540039, "2025/1/22 10:0:39", 66.20, 95.00, 59, 50, 19.42
2025-01-22 04:45:23.424614 83639998, 1737540099, "2025/1/22 10:1:39", 68.00, 95.00, 59, 50, 19.76
2025-01-22 04:46:23.434518 83699999, 1737540159, "2025/1/22 10:2:39", 66.20, 95.00, 51, 51, 21.66
2025-01-22 04:47:23.417758 83760000, 1737540219, "2025/1/22 10:3:39", 66.20, 95.00, 58, 50, 20.11
2025-01-22 04:48:23.364547 83819998, 1737540279, "2025/1/22 10:4:39", 66.20, 95.00, 58, 51, 19.76
2025-01-22 04:49:23.314594 83879999, 1737540339, "2025/1/22 10:5:39", 66.20, 95.00, 52, 51, 21.66
2025-01-22 04:50:23.254728 83939999, 1737540399, "2025/1/22 10:6:39", 66.20, 95.00, 55, 50, 20.86
2025-01-22 04:51:23.234537 83999998, 1737540459, "2025/1/22 10:7:39", 66.20, 95.00, 57, 50, 19.42
2025-01-22 04:52:23.204534 84060000, 1737540519, "2025/1/22 10:8:39", 68.00, 95.00, 52, 51, 21.66
2025-01-22 04:53:23.174547 84119999, 1737540578, "2025/1/22 10:9:38", 66.20, 95.00, 53, 50, 21.25
2025-01-22 04:54:23.124607 84179999, 1737540638, "2025/1/22 10:10:38", 66.20, 95.00, 58, 50, 19.42
2025-01-22 04:55:23.064599 84240000, 1737540698, "2025/1/22 10:11:38", 66.20, 95.00, 52, 50, 21.25
2025-01-22 04:56:23.044556 84299999, 1737540758, "2025/1/22 10:12:38", 66.20, 95.00, 53, 50, 21.25
2025-01-22 04:57:23.026446 84359998, 1737540818, "2025/1/22 10:13:38", 66.20, 95.00, 59, 50, 19.09
2025-01-22 04:58:22.964619 84419999, 1737540878, "2025/1/22 10:14:38", 66.20, 95.00, 59, 50, 19.42
2025-01-22 04:59:22.951102 84480000, 1737540938, "2025/1/22 10:15:38", 66.20, 95.00, 53, 50, 21.25
2025-01-22 05:00:22.913528 84539999, 1737540998, "2025/1/22 10:16:38", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:01:22.844610 84599999, 1737541058, "2025/1/22 10:17:38", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:02:22.840546 84659999, 1737541118, "2025/1/22 10:18:38", 66.20, 95.00, 53, 51, 21.66
2025-01-22 05:03:22.801327 84720000, 1737541178, "2025/1/22 10:19:38", 66.20, 95.00, 55, 51, 21.66
2025-01-22 05:04:22.714491 84779998, 1737541238, "2025/1/22 10:20:38", 66.20, 95.00, 59, 50, 19.42
2025-01-22 05:05:22.684493 84839999, 1737541298, "2025/1/22 10:21:38", 66.20, 95.00, 52, 51, 21.25
2025-01-22 05:06:22.654502 84899998, 1737541358, "2025/1/22 10:22:38", 66.20, 95.00, 53, 51, 21.25
2025-01-22 05:07:22.647593 84960000, 1737541418, "2025/1/22 10:23:38", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:08:22.574526 85019999, 1737541478, "2025/1/22 10:24:38", 66.20, 95.00, 53, 51, 20.86
2025-01-22 05:09:22.524593 85079999, 1737541538, "2025/1/22 10:25:38", 66.20, 95.00, 52, 51, 21.66
2025-01-22 05:10:22.588449 85139999, 1737541598, "2025/1/22 10:26:38", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:11:22.498109 85200000, 1737541658, "2025/1/22 10:27:38", 66.20, 95.00, 58, 50, 19.09
2025-01-22 05:12:22.454570 85259999, 1737541718, "2025/1/22 10:28:38", 66.20, 95.00, 52, 51, 22.53
2025-01-22 05:13:22.413585 85319999, 1737541778, "2025/1/22 10:29:38", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:14:22.344565 85379999, 1737541838, "2025/1/22 10:30:38", 66.20, 95.00, 59, 51, 19.09
2025-01-22 05:15:22.284523 85440000, 1737541898, "2025/1/22 10:31:38", 66.20, 95.00, 53, 51, 21.66
2025-01-22 05:16:22.274518 85499999, 1737541958, "2025/1/22 10:32:38", 66.20, 95.00, 57, 51, 20.48
2025-01-22 05:17:22.273260 85559998, 1737542018, "2025/1/22 10:33:38", 66.20, 95.00, 58, 50, 19.76
2025-01-22 05:18:22.184519 85619999, 1737542078, "2025/1/22 10:34:38", 66.20, 95.00, 53, 50, 20.86
2025-01-22 05:19:22.184530 85679998, 1737542138, "2025/1/22 10:35:38", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:20:22.074533 85740000, 1737542198, "2025/1/22 10:36:38", 66.20, 95.00, 58, 50, 19.76
2025-01-22 05:21:22.114073 85799999, 1737542258, "2025/1/22 10:37:38", 66.20, 95.00, 53, 50, 22.09
2025-01-22 05:22:22.034582 85859999, 1737542318, "2025/1/22 10:38:38", 66.20, 95.00, 52, 51, 21.66
2025-01-22 05:23:21.994530 85919998, 1737542378, "2025/1/22 10:39:38", 66.20, 95.00, 57, 50, 19.76
2025-01-22 05:24:21.997236 85979999, 1737542437, "2025/1/22 10:40:37", 66.20, 95.00, 56, 50, 19.76
2025-01-22 05:25:21.984838 86039999, 1737542497, "2025/1/22 10:41:37", 66.20, 95.00, 52, 50, 21.25
2025-01-22 05:26:21.914605 86099999, 1737542557, "2025/1/22 10:42:37", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:27:21.854534 86160000, 1737542617, "2025/1/22 10:43:37", 66.20, 95.00, 56, 50, 19.76
2025-01-22 05:28:21.839188 86219999, 1737542677, "2025/1/22 10:44:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:29:21.784593 86279999, 1737542737, "2025/1/22 10:45:37", 66.20, 95.00, 57, 50, 20.11
2025-01-22 05:30:21.774842 86339999, 1737542797, "2025/1/22 10:46:37", 66.20, 95.00, 58, 49, 19.42
2025-01-22 05:31:21.710685 86400000, 1737542857, "2025/1/22 10:47:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:32:21.706573 86459999, 1737542917, "2025/1/22 10:48:37", 66.20, 95.00, 54, 50, 20.86
2025-01-22 05:33:21.710284 86519999, 1737542977, "2025/1/22 10:49:37", 68.00, 95.00, 58, 50, 19.76
2025-01-22 05:34:21.581375 86579999, 1737543037, "2025/1/22 10:50:37", 66.20, 95.00, 50, 51, 22.53
2025-01-22 05:35:21.524588 86640000, 1737543097, "2025/1/22 10:51:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:36:21.534486 86699999, 1737543157, "2025/1/22 10:52:37", 66.20, 95.00, 57, 50, 19.76
2025-01-22 05:37:21.484602 86759999, 1737543217, "2025/1/22 10:53:37", 66.20, 95.00, 52, 50, 20.86
2025-01-22 05:38:21.434537 86819999, 1737543277, "2025/1/22 10:54:37", 66.20, 95.00, 52, 51, 21.66
2025-01-22 05:39:21.404545 86880000, 1737543337, "2025/1/22 10:55:37", 66.20, 95.00, 59, 50, 19.09
2025-01-22 05:40:21.344545 86939999, 1737543397, "2025/1/22 10:56:37", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:41:21.366438 86999999, 1737543457, "2025/1/22 10:57:37", 66.20, 95.00, 49, 51, 22.99
2025-01-22 05:42:21.274542 87059999, 1737543517, "2025/1/22 10:58:37", 66.20, 95.00, 58, 50, 19.42
2025-01-22 05:43:21.279145 87119998, 1737543577, "2025/1/22 10:59:37", 68.00, 95.00, 58, 50, 19.76
2025-01-22 05:44:21.224545 87179999, 1737543637, "2025/1/22 11:0:37", 66.20, 95.00, 52, 51, 22.09
2025-01-22 05:45:21.174613 87239999, 1737543697, "2025/1/22 11:1:37", 66.20, 95.00, 53, 50, 21.25
2025-01-22 05:46:21.114462 87299999, 1737543757, "2025/1/22 11:2:37", 68.00, 95.00, 59, 50, 19.09
2025-01-22 05:47:21.074564 87359998, 1737543817, "2025/1/22 11:3:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:48:21.054609 87420000, 1737543877, "2025/1/22 11:4:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:49:21.034614 87479999, 1737543937, "2025/1/22 11:5:37", 66.20, 95.00, 57, 50, 20.11
2025-01-22 05:50:20.994520 87539999, 1737543997, "2025/1/22 11:6:37", 66.20, 95.00, 51, 51, 22.09
2025-01-22 05:51:20.964570 87600000, 1737544057, "2025/1/22 11:7:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:52:20.948710 87659999, 1737544117, "2025/1/22 11:8:37", 66.20, 95.00, 58, 50, 19.76
2025-01-22 05:53:20.864571 87719999, 1737544177, "2025/1/22 11:9:37", 66.20, 95.00, 57, 50, 19.42
2025-01-22 05:54:20.834615 87779999, 1737544237, "2025/1/22 11:10:37", 66.20, 95.00, 52, 50, 21.66
2025-01-22 05:55:20.794556 87840000, 1737544296, "2025/1/22 11:11:36", 66.20, 95.00, 58, 50, 19.76
2025-01-22 05:56:20.724541 87899999, 1737544356, "2025/1/22 11:12:36", 66.20, 95.00, 58, 50, 19.76
2025-01-22 05:57:20.734531 87959998, 1737544416, "2025/1/22 11:13:36", 66.20, 95.00, 51, 50, 21.66
2025-01-22 05:58:20.694610 88019999, 1737544476, "2025/1/22 11:14:36", 66.20, 95.00, 57, 50, 20.86
2025-01-22 05:59:20.664553 88080000, 1737544536, "2025/1/22 11:15:36", 66.20, 95.00, 58, 50, 19.42
2025-01-22 06:00:20.554591 88139999, 1737544596, "2025/1/22 11:16:36", 66.20, 95.00, 53, 50, 21.25
2025-01-22 06:01:20.574600 88199999, 1737544656, "2025/1/22 11:17:36", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:02:20.548999 88259999, 1737544716, "2025/1/22 11:18:36", 66.20, 95.00, 57, 51, 19.76
2025-01-22 06:03:20.512264 88320000, 1737544776, "2025/1/22 11:19:36", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:04:20.444707 88379999, 1737544836, "2025/1/22 11:20:36", 66.20, 95.00, 53, 51, 21.25
2025-01-22 06:05:20.414577 88439999, 1737544896, "2025/1/22 11:21:36", 66.20, 95.00, 58, 50, 19.42
2025-01-22 06:06:20.394520 88499999, 1737544956, "2025/1/22 11:22:36", 66.20, 95.00, 53, 50, 20.11
2025-01-22 06:07:20.314499 88560000, 1737545016, "2025/1/22 11:23:36", 66.20, 95.00, 53, 50, 21.25
2025-01-22 06:08:20.284504 88619999, 1737545076, "2025/1/22 11:24:36", 66.20, 95.00, 58, 50, 19.42
2025-01-22 06:09:20.264583 88679999, 1737545136, "2025/1/22 11:25:36", 66.20, 95.00, 57, 50, 19.76
2025-01-22 06:10:20.224532 88739999, 1737545196, "2025/1/22 11:26:36", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:11:20.204515 88800000, 1737545256, "2025/1/22 11:27:36", 66.20, 95.00, 57, 50, 19.76
2025-01-22 06:12:20.104571 88859999, 1737545316, "2025/1/22 11:28:36", 66.20, 95.00, 58, 50, 19.42
2025-01-22 06:13:20.074568 88919999, 1737545376, "2025/1/22 11:29:36", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:14:20.104030 88979999, 1737545436, "2025/1/22 11:30:36", 66.20, 95.00, 53, 50, 20.86
2025-01-22 06:15:20.004508 89039998, 1737545496, "2025/1/22 11:31:36", 68.00, 95.00, 58, 50, 19.42
2025-01-22 06:16:19.994545 89099999, 1737545556, "2025/1/22 11:32:36", 66.20, 95.00, 51, 50, 21.66
2025-01-22 06:17:19.974559 89159999, 1737545616, "2025/1/22 11:33:36", 66.20, 95.00, 52, 51, 21.66
2025-01-22 06:18:19.884512 89219999, 1737545676, "2025/1/22 11:34:36", 66.20, 95.00, 58, 50, 19.76
2025-01-22 06:19:19.884586 89280000, 1737545736, "2025/1/22 11:35:36", 66.20, 95.00, 52, 50, 21.25
2025-01-22 06:20:19.774564 89339999, 1737545796, "2025/1/22 11:36:36", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:21:19.871998 89399999, 1737545856, "2025/1/22 11:37:36", 66.20, 95.00, 58, 51, 19.42
2025-01-22 06:22:19.820544 89459999, 1737545916, "2025/1/22 11:38:36", 68.00, 95.00, 56, 50, 19.76
2025-01-22 06:23:19.744611 89520000, 1737545976, "2025/1/22 11:39:36", 66.20, 95.00, 52, 51, 21.66
2025-01-22 06:24:19.654607 89579999, 1737546036, "2025/1/22 11:40:36", 66.20, 95.00, 58, 50, 19.76
2025-01-22 06:25:19.644524 89639999, 1737546096, "2025/1/22 11:41:36", 66.20, 95.00, 57, 50, 19.76
2025-01-22 06:26:19.594576 89699999, 1737546155, "2025/1/22 11:42:35", 66.20, 95.00, 50, 50, 22.09
2025-01-22 06:27:19.594590 89760000, 1737546215, "2025/1/22 11:43:35", 66.20, 95.00, 55, 50, 20.86
2025-01-22 06:28:19.554621 89819999, 1737546275, "2025/1/22 11:44:35", 66.20, 95.00, 57, 49, 19.42
2025-01-22 06:29:19.504593 89879999, 1737546335, "2025/1/22 11:45:35", 66.20, 95.00, 50, 49, 22.09
2025-01-22 06:30:19.464549 89939999, 1737546395, "2025/1/22 11:46:35", 66.20, 95.00, 51, 50, 22.09
2025-01-22 06:31:19.441972 90000000, 1737546455, "2025/1/22 11:47:35", 66.20, 95.00, 57, 49, 19.76
2025-01-22 06:32:19.374550 90059999, 1737546515, "2025/1/22 11:48:35", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:33:19.344549 90119999, 1737546575, "2025/1/22 11:49:35", 66.20, 95.00, 51, 50, 21.66
2025-01-22 06:34:19.324554 90179999, 1737546635, "2025/1/22 11:50:35", 66.20, 95.00, 57, 50, 19.42
2025-01-22 06:35:19.274521 90240000, 1737546695, "2025/1/22 11:51:35", 66.20, 95.00, 55, 49, 19.76
2025-01-22 06:36:19.184591 90299999, 1737546755, "2025/1/22 11:52:35", 68.00, 95.00, 52, 50, 21.66
2025-01-22 06:37:19.164589 90359999, 1737546815, "2025/1/22 11:53:35", 66.20, 95.00, 56, 50, 19.76
2025-01-22 06:38:19.144536 90419999, 1737546875, "2025/1/22 11:54:35", 66.20, 95.00, 58, 50, 19.42
2025-01-22 06:39:19.094626 90480000, 1737546935, "2025/1/22 11:55:35", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:40:19.100574 90539999, 1737546995, "2025/1/22 11:56:35", 66.20, 95.00, 57, 50, 20.11
2025-01-22 06:41:18.834620 90600000, 1737547055, "2025/1/22 11:57:35", 66.20, 95.00, 57, 50, 19.76
2025-01-22 06:42:19.004528 90659998, 1737547115, "2025/1/22 11:58:35", 66.20, 95.00, 51, 50, 21.66
2025-01-22 06:43:18.964563 90720000, 1737547175, "2025/1/22 11:59:35", 66.20, 95.00, 53, 50, 20.48
2025-01-22 06:44:18.914595 90779999, 1737547235, "2025/1/22 12:0:35", 66.20, 95.00, 57, 50, 20.11
2025-01-22 06:45:18.884496 90839999, 1737547295, "2025/1/22 12:1:35", 66.20, 95.00, 51, 50, 22.09
2025-01-22 06:46:18.794696 90899999, 1737547355, "2025/1/22 12:2:35", 66.20, 95.00, 52, 51, 21.66
2025-01-22 06:47:18.883062 90960000, 1737547415, "2025/1/22 12:3:35", 66.20, 95.00, 56, 50, 19.76
2025-01-22 06:48:18.734559 91019999, 1737547475, "2025/1/22 12:4:35", 66.20, 95.00, 53, 50, 21.25
2025-01-22 06:49:18.755631 91079999, 1737547535, "2025/1/22 12:5:35", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:50:18.684556 91139999, 1737547595, "2025/1/22 12:6:35", 66.20, 95.00, 57, 50, 19.76
2025-01-22 06:51:18.654501 91200000, 1737547655, "2025/1/22 12:7:35", 66.20, 95.00, 57, 49, 19.76
2025-01-22 06:52:18.594532 91259999, 1737547715, "2025/1/22 12:8:35", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:53:18.601350 91319999, 1737547775, "2025/1/22 12:9:35", 66.20, 95.00, 58, 49, 19.42
2025-01-22 06:54:18.554559 91379998, 1737547835, "2025/1/22 12:10:35", 66.20, 95.00, 57, 50, 19.76
2025-01-22 06:55:18.504576 91440000, 1737547895, "2025/1/22 12:11:35", 66.20, 95.00, 52, 50, 21.66
2025-01-22 06:56:18.464626 91499999, 1737547955, "2025/1/22 12:12:35", 66.20, 95.00, 53, 51, 21.25
2025-01-22 06:57:18.434591 91559999, 1737548015, "2025/1/22 12:13:35", 66.20, 95.00, 58, 49, 19.42
2025-01-22 06:58:18.394598 91619999, 1737548074, "2025/1/22 12:14:34", 66.20, 95.00, 52, 50, 22.09
2025-01-22 06:59:18.392640 91680000, 1737548134, "2025/1/22 12:15:34", 66.20, 95.00, 52, 50, 21.66
2025-01-22 07:00:18.254571 91739999, 1737548194, "2025/1/22 12:16:34", 66.20, 95.00, 58, 50, 19.42
2025-01-22 07:01:18.302241 91799999, 1737548254, "2025/1/22 12:17:34", 66.20, 95.00, 52, 50, 21.66
2025-01-22 07:02:18.224597 91859999, 1737548314, "2025/1/22 12:18:34", 66.20, 95.00, 52, 50, 22.09
2025-01-22 07:03:18.242863 91920000, 1737548374, "2025/1/22 12:19:34", 66.20, 95.00, 57, 49, 19.76
2025-01-22 07:04:18.183952 91979999, 1737548434, "2025/1/22 12:20:34", 68.00, 95.00, 57, 49, 19.76
2025-01-22 07:05:18.064613 92039999, 1737548494, "2025/1/22 12:21:34", 68.00, 95.00, 51, 50, 22.09
2025-01-22 07:06:18.104600 92099999, 1737548554, "2025/1/22 12:22:34", 66.20, 95.00, 57, 50, 19.76
2025-01-22 07:07:18.064548 92160000, 1737548614, "2025/1/22 12:23:34", 66.20, 95.00, 58, 49, 19.76
2025-01-22 07:08:17.994517 92219999, 1737548674, "2025/1/22 12:24:34", 66.20, 95.00, 51, 50, 22.09
2025-01-22 07:09:17.944496 92279998, 1737548734, "2025/1/22 12:25:34", 66.20, 95.00, 57, 50, 20.86
2025-01-22 07:10:17.854485 92339999, 1737548794, "2025/1/22 12:26:34", 66.20, 95.00, 58, 50, 19.42
2025-01-22 07:11:17.844562 92399998, 1737548854, "2025/1/22 12:27:34", 68.00, 95.00, 52, 50, 21.66
2025-01-22 07:12:17.876163 92460000, 1737548914, "2025/1/22 12:28:34", 66.20, 95.00, 52, 51, 21.66
2025-01-22 07:13:17.834708 92519999, 1737548974, "2025/1/22 12:29:34", 66.20, 95.00, 59, 51, 19.42
2025-01-22 07:14:17.774518 92579999, 1737549034, "2025/1/22 12:30:34", 66.20, 95.00, 53, 51, 21.25
2025-01-22 07:15:17.744541 92640000, 1737549094, "2025/1/22 12:31:34", 66.20, 95.00, 53, 51, 21.25
2025-01-22 07:16:17.764929 92699999, 1737549154, "2025/1/22 12:32:34", 66.20, 95.00, 59, 51, 19.42
2025-01-22 07:17:17.624621 92759998, 1737549214, "2025/1/22 12:33:34", 66.20, 95.00, 55, 51, 20.11
2025-01-22 07:18:17.644441 92819999, 1737549274, "2025/1/22 12:34:34", 68.00, 95.00, 53, 52, 21.25
2025-01-22 07:19:17.564542 92880000, 1737549334, "2025/1/22 12:35:34", 66.20, 95.00, 59, 51, 19.09
2025-01-22 07:20:17.484500 92939999, 1737549394, "2025/1/22 12:36:34", 66.20, 95.00, 59, 51, 19.09
2025-01-22 07:21:17.494537 92999999, 1737549454, "2025/1/22 12:37:34", 66.20, 95.00, 53, 51, 21.66
2025-01-22 07:22:17.498007 93059999, 1737549514, "2025/1/22 12:38:34", 66.20, 95.00, 59, 51, 19.09
2025-01-22 07:23:17.414591 93120000, 1737549574, "2025/1/22 12:39:34", 68.00, 95.00, 59, 51, 19.09
2025-01-22 07:24:17.394536 93179998, 1737549634, "2025/1/22 12:40:34", 66.20, 95.00, 54, 52, 20.86
2025-01-22 07:25:17.304625 93239999, 1737549694, "2025/1/22 12:41:34", 66.20, 95.00, 55, 52, 20.86
2025-01-22 07:26:17.343569 93299998, 1737549754, "2025/1/22 12:42:34", 66.20, 95.00, 59, 52, 19.09
2025-01-22 07:27:17.294574 93360000, 1737549814, "2025/1/22 12:43:34", 66.20, 95.00, 53, 52, 21.25
2025-01-22 07:28:17.224496 93419999, 1737549874, "2025/1/22 12:44:34", 66.20, 95.00, 53, 52, 20.86
2025-01-22 07:29:17.214697 93479999, 1737549933, "2025/1/22 12:45:33", 66.20, 95.00, 60, 52, 18.77
2025-01-22 07:30:17.174538 93539999, 1737549993, "2025/1/22 12:46:33", 66.20, 95.00, 54, 51, 20.11
2025-01-22 07:31:17.124542 93600000, 1737550053, "2025/1/22 12:47:33", 66.20, 95.00, 53, 52, 20.86
2025-01-22 07:32:17.054508 93659999, 1737550113, "2025/1/22 12:48:33", 68.00, 95.00, 60, 52, 18.77
2025-01-22 07:33:17.064625 93719999, 1737550173, "2025/1/22 12:49:33", 68.00, 95.00, 59, 52, 19.09
2025-01-22 07:34:17.056294 93779999, 1737550233, "2025/1/22 12:50:33", 66.20, 95.00, 54, 52, 20.86
2025-01-22 07:35:16.954555 93840001, 1737550293, "2025/1/22 12:51:33", 66.20, 95.00, 60, 52, 18.77
2025-01-22 07:36:16.914704 93899999, 1737550353, "2025/1/22 12:52:33", 66.20, 95.00, 60, 51, 19.09
2025-01-22 07:37:16.914607 93959999, 1737550413, "2025/1/22 12:53:33", 66.20, 95.00, 54, 52, 20.86
2025-01-22 07:38:16.889812 94019999, 1737550473, "2025/1/22 12:54:33", 66.20, 95.00, 57, 52, 20.11
2025-01-22 07:39:16.834523 94079998, 1737550533, "2025/1/22 12:55:33", 66.20, 95.00, 60, 52, 18.77
2025-01-22 07:40:16.744620 94140000, 1737550593, "2025/1/22 12:56:33", 66.20, 95.00, 54, 52, 20.86
2025-01-22 07:41:16.724547 94199999, 1737550653, "2025/1/22 12:57:33", 66.20, 95.00, 55, 52, 21.25
2025-01-22 07:42:16.734585 94259999, 1737550713, "2025/1/22 12:58:33", 66.20, 95.00, 60, 52, 18.77
2025-01-22 07:43:16.715092 94320000, 1737550773, "2025/1/22 12:59:33", 66.20, 95.00, 53, 53, 20.86
2025-01-22 07:44:16.714123 94379999, 1737550833, "2025/1/22 13:0:33", 66.20, 95.00, 53, 52, 20.86
2025-01-22 07:45:16.554491 94439999, 1737550893, "2025/1/22 13:1:33", 66.20, 95.00, 59, 52, 18.77
2025-01-22 07:46:16.581239 94499999, 1737550953, "2025/1/22 13:2:33", 66.20, 95.00, 59, 52, 18.77
2025-01-22 07:47:16.539835 94560000, 1737551013, "2025/1/22 13:3:33", 68.00, 95.00, 57, 51, 20.86
2025-01-22 07:48:16.538815 94619999, 1737551073, "2025/1/22 13:4:33", 66.20, 95.00, 59, 52, 19.09
2025-01-22 07:49:16.404478 94679999, 1737551133, "2025/1/22 13:5:33", 68.00, 95.00, 59, 52, 19.09
2025-01-22 07:50:16.384716 94739999, 1737551193, "2025/1/22 13:6:33", 66.20, 95.00, 54, 52, 20.48
2025-01-22 07:51:16.384545 94800000, 1737551253, "2025/1/22 13:7:33", 66.20, 95.00, 62, 50, 19.76
2025-01-22 07:52:16.294543 94859999, 1737551313, "2025/1/22 13:8:33", 66.20, 95.00, 61, 52, 18.47
2025-01-22 07:53:16.284626 94919999, 1737551373, "2025/1/22 13:9:33", 66.20, 95.00, 56, 52, 20.11
2025-01-22 07:54:16.234581 94979999, 1737551433, "2025/1/22 13:10:33", 68.00, 95.00, 55, 52, 20.48
2025-01-22 07:55:16.194597 95040000, 1737551493, "2025/1/22 13:11:33", 66.20, 95.00, 60, 52, 18.77
2025-01-22 07:56:16.184121 95099999, 1737551553, "2025/1/22 13:12:33", 66.20, 95.00, 54, 53, 20.86
2025-01-22 07:57:16.144555 95159999, 1737551613, "2025/1/22 13:13:33", 66.20, 95.00, 54, 52, 20.48
2025-01-22 07:58:16.064541 95219999, 1737551673, "2025/1/22 13:14:33", 66.20, 95.00, 59, 52, 18.77
2025-01-22 07:59:16.044575 95280000, 1737551733, "2025/1/22 13:15:33", 66.20, 95.00, 56, 52, 19.42
2025-01-22 08:00:16.104841 95339999, 1737551792, "2025/1/22 13:16:32", 66.20, 95.00, 56, 53, 20.11
2025-01-22 08:01:15.984542 95399999, 1737551852, "2025/1/22 13:17:32", 66.20, 95.00, 59, 52, 19.09
2025-01-22 08:02:15.974040 95459999, 1737551912, "2025/1/22 13:18:32", 66.20, 95.00, 59, 52, 19.09
2025-01-22 08:03:15.924538 95520000, 1737551972, "2025/1/22 13:19:32", 66.20, 95.00, 55, 53, 20.48
2025-01-22 08:04:15.904923 95579999, 1737552032, "2025/1/22 13:20:32", 68.00, 95.00, 61, 52, 18.77
2025-01-22 08:05:15.885874 95639998, 1737552092, "2025/1/22 13:21:32", 68.00, 95.00, 60, 52, 18.77
2025-01-22 08:06:15.754607 95699999, 1737552152, "2025/1/22 13:22:32", 66.20, 95.00, 55, 53, 20.86
2025-01-22 08:07:15.784555 95760000, 1737552212, "2025/1/22 13:23:32", 68.00, 95.00, 55, 53, 20.11
2025-01-22 08:08:15.769783 95820000, 1737552272, "2025/1/22 13:24:32", 66.20, 95.00, 60, 52, 18.77
2025-01-22 08:09:15.734908 95879999, 1737552332, "2025/1/22 13:25:32", 66.20, 95.00, 53, 53, 20.86
2025-01-22 08:10:15.634605 95939999, 1737552392, "2025/1/22 13:26:32", 68.00, 95.00, 54, 52, 20.86
2025-01-22 08:11:15.632328 96000000, 1737552452, "2025/1/22 13:27:32", 66.20, 95.00, 60, 52, 18.77
2025-01-22 08:12:15.594612 96059999, 1737552512, "2025/1/22 13:28:32", 68.00, 95.00, 55, 52, 20.11
2025-01-22 08:13:15.534543 96119999, 1737552572, "2025/1/22 13:29:32", 66.20, 95.00, 52, 53, 21.25
2025-01-22 08:14:15.484607 96179999, 1737552632, "2025/1/22 13:30:32", 66.20, 95.00, 61, 52, 18.77
2025-01-22 08:15:15.434534 96239998, 1737552692, "2025/1/22 13:31:32", 66.20, 95.00, 58, 52, 19.42
2025-01-22 08:16:15.484783 96299998, 1737552752, "2025/1/22 13:32:32", 66.20, 95.00, 52, 53, 21.25
2025-01-22 08:17:15.379886 96359999, 1737552812, "2025/1/22 13:33:32", 66.20, 95.00, 60, 52, 18.77
2025-01-22 08:18:15.368358 96419999, 1737552872, "2025/1/22 13:34:32", 66.20, 95.00, 60, 52, 18.77
2025-01-22 08:19:15.304580 96480000, 1737552932, "2025/1/22 13:35:32", 66.20, 95.00, 53, 52, 20.86
2025-01-22 08:20:15.284616 96539999, 1737552992, "2025/1/22 13:36:32", 66.20, 95.00, 56, 52, 20.86
2025-01-22 08:21:15.214501 96599999, 1737553052, "2025/1/22 13:37:32", 66.20, 95.00, 62, 52, 18.47
2025-01-22 08:22:15.216453 96659999, 1737553112, "2025/1/22 13:38:32", 66.20, 95.00, 53, 52, 21.25
2025-01-22 08:23:15.154562 96720000, 1737553172, "2025/1/22 13:39:32", 66.20, 95.00, 53, 52, 21.66
2025-01-22 08:24:15.145215 96779999, 1737553232, "2025/1/22 13:40:32", 66.20, 95.00, 59, 52, 19.09
2025-01-22 08:25:15.054616 96839999, 1737553292, "2025/1/22 13:41:32", 66.20, 95.00, 54, 52, 20.86
2025-01-22 08:26:14.974619 96899999, 1737553352, "2025/1/22 13:42:32", 66.20, 95.00, 54, 52, 20.86
2025-01-22 08:27:14.974573 96960000, 1737553412, "2025/1/22 13:43:32", 66.20, 95.00, 60, 52, 18.77
2025-01-22 08:28:14.964587 97019999, 1737553472, "2025/1/22 13:44:32", 66.20, 95.00, 59, 52, 18.77
2025-01-22 08:29:14.894541 97079999, 1737553532, "2025/1/22 13:45:32", 66.20, 95.00, 55, 52, 20.86
2025-01-22 08:30:14.957418 97139999, 1737553592, "2025/1/22 13:46:32", 66.20, 95.00, 60, 52, 19.09
2025-01-22 08:31:14.934812 97200000, 1737553652, "2025/1/22 13:47:32", 66.20, 95.00, 61, 52, 18.77
2025-01-22 08:32:14.784564 97259999, 1737553711, "2025/1/22 13:48:31", 66.20, 95.00, 55, 53, 20.48
2025-01-22 08:33:14.734519 97319998, 1737553771, "2025/1/22 13:49:31", 66.20, 95.00, 59, 52, 19.42
2025-01-22 08:34:14.684609 97379999, 1737553831, "2025/1/22 13:50:31", 66.20, 95.00, 61, 52, 18.77
2025-01-22 08:35:14.751579 97440000, 1737553891, "2025/1/22 13:51:31", 68.00, 95.00, 55, 53, 20.48
2025-01-22 08:36:14.634594 97499999, 1737553951, "2025/1/22 13:52:31", 66.20, 95.00, 54, 53, 20.86
2025-01-22 08:37:14.584524 97559999, 1737554011, "2025/1/22 13:53:31", 66.20, 95.00, 60, 52, 18.77
2025-01-22 08:38:14.564481 97619999, 1737554071, "2025/1/22 13:54:31", 66.20, 95.00, 54, 52, 20.86
2025-01-22 08:39:14.564727 97680000, 1737554131, "2025/1/22 13:55:31", 66.20, 95.00, 55, 52, 20.48
2025-01-22 08:40:14.484619 97739999, 1737554191, "2025/1/22 13:56:31", 66.20, 95.00, 61, 52, 19.09
2025-01-22 08:41:14.517230 97799999, 1737554251, "2025/1/22 13:57:31", 66.20, 95.00, 55, 53, 20.48
2025-01-22 08:42:14.444555 97859999, 1737554311, "2025/1/22 13:58:31", 66.20, 95.00, 56, 52, 20.11
2025-01-22 08:43:14.404591 97919998, 1737554371, "2025/1/22 13:59:31", 66.20, 95.00, 59, 53, 19.42
2025-01-22 08:44:14.364599 97980000, 1737554431, "2025/1/22 14:0:31", 66.20, 95.00, 59, 52, 19.09
2025-01-22 08:45:14.284543 98039999, 1737554491, "2025/1/22 14:1:31", 66.20, 95.00, 55, 53, 20.48
2025-01-22 08:46:14.254523 98099999, 1737554551, "2025/1/22 14:2:31", 66.20, 95.00, 61, 52, 18.47
2025-01-22 08:47:14.224546 98160000, 1737554611, "2025/1/22 14:3:31", 66.20, 95.00, 61, 53, 18.77
2025-01-22 08:48:14.204554 98219998, 1737554671, "2025/1/22 14:4:31", 66.20, 95.00, 54, 53, 20.48
2025-01-22 08:49:14.114572 98279999, 1737554731, "2025/1/22 14:5:31", 66.20, 95.00, 58, 53, 19.76
2025-01-22 08:50:14.124521 98339999, 1737554791, "2025/1/22 14:6:31", 66.20, 95.00, 60, 53, 19.09
2025-01-22 08:51:14.133821 98400000, 1737554851, "2025/1/22 14:7:31", 66.20, 95.00, 53, 53, 20.86
2025-01-22 08:52:14.099554 98459999, 1737554911, "2025/1/22 14:8:31", 66.20, 95.00, 54, 55, 20.86
2025-01-22 08:53:14.004540 98519999, 1737554971, "2025/1/22 14:9:31", 66.20, 95.00, 60, 53, 18.77
2025-01-22 08:54:13.984611 98579999, 1737555031, "2025/1/22 14:10:31", 66.20, 95.00, 54, 53, 20.48
2025-01-22 08:55:13.934555 98640000, 1737555091, "2025/1/22 14:11:31", 66.20, 95.00, 54, 53, 20.86
2025-01-22 08:56:13.854624 98699998, 1737555151, "2025/1/22 14:12:31", 66.20, 95.00, 61, 53, 18.17
2025-01-22 08:57:13.854523 98759999, 1737555211, "2025/1/22 14:13:31", 66.20, 95.00, 60, 53, 18.77
2025-01-22 08:58:13.804572 98819999, 1737555271, "2025/1/22 14:14:31", 66.20, 95.00, 55, 54, 20.48
2025-01-22 08:59:13.754587 98880000, 1737555331, "2025/1/22 14:15:31", 66.20, 95.00, 61, 54, 18.47
2025-01-22 09:00:13.754593 98939999, 1737555391, "2025/1/22 14:16:31", 68.00, 95.00, 61, 53, 18.77
2025-01-22 09:01:13.674610 98999999, 1737555451, "2025/1/22 14:17:31", 68.00, 95.00, 55, 54, 20.86
2025-01-22 09:02:13.673952 99059999, 1737555511, "2025/1/22 14:18:31", 66.20, 95.00, 59, 54, 19.76
2025-01-22 09:03:13.650592 99120000, 1737555570, "2025/1/22 14:19:30", 66.20, 95.00, 63, 54, 17.88
2025-01-22 09:04:13.613563 99179999, 1737555630, "2025/1/22 14:20:30", 68.00, 95.00, 55, 54, 20.48
2025-01-22 09:05:13.592260 99239999, 1737555690, "2025/1/22 14:21:30", 68.00, 95.00, 55, 54, 20.48
2025-01-22 09:06:13.544795 99299999, 1737555750, "2025/1/22 14:22:30", 68.00, 95.00, 62, 53, 18.47
2025-01-22 09:07:13.464498 99360000, 1737555810, "2025/1/22 14:23:30", 68.00, 95.00, 55, 54, 20.48
2025-01-22 09:08:13.414555 99419999, 1737555870, "2025/1/22 14:24:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:09:13.394578 99479999, 1737555930, "2025/1/22 14:25:30", 68.00, 95.00, 61, 54, 18.77
2025-01-22 09:10:13.419225 99539999, 1737555990, "2025/1/22 14:26:30", 68.00, 95.00, 61, 54, 18.17
2025-01-22 09:11:13.264583 99599998, 1737556050, "2025/1/22 14:27:30", 68.00, 95.00, 56, 54, 20.48
2025-01-22 09:12:13.294622 99660000, 1737556110, "2025/1/22 14:28:30", 68.00, 95.00, 61, 54, 18.47
2025-01-22 09:13:13.224613 99719999, 1737556170, "2025/1/22 14:29:30", 68.00, 95.00, 61, 53, 18.47
2025-01-22 09:14:13.224546 99779999, 1737556230, "2025/1/22 14:30:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:15:13.134625 99840000, 1737556290, "2025/1/22 14:31:30", 68.00, 95.00, 62, 53, 18.77
2025-01-22 09:16:13.214821 99899999, 1737556350, "2025/1/22 14:32:30", 68.00, 95.00, 61, 53, 18.77
2025-01-22 09:17:13.122479 99959999, 1737556410, "2025/1/22 14:33:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:18:13.074599 100019999, 1737556470, "2025/1/22 14:34:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:19:12.994528 100080000, 1737556530, "2025/1/22 14:35:30", 68.00, 95.00, 62, 54, 18.47
2025-01-22 09:20:12.934621 100139999, 1737556590, "2025/1/22 14:36:30", 68.00, 95.00, 55, 54, 20.48
2025-01-22 09:21:12.972802 100199999, 1737556650, "2025/1/22 14:37:30", 68.00, 95.00, 55, 54, 20.48
2025-01-22 09:22:12.948080 100259999, 1737556710, "2025/1/22 14:38:30", 68.00, 95.00, 61, 54, 18.47
2025-01-22 09:23:12.874618 100319998, 1737556770, "2025/1/22 14:39:30", 68.00, 95.00, 58, 54, 18.77
2025-01-22 09:24:12.874849 100379999, 1737556830, "2025/1/22 14:40:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:25:12.824938 100440000, 1737556890, "2025/1/22 14:41:30", 68.00, 95.00, 62, 54, 18.47
2025-01-22 09:26:12.806048 100499999, 1737556950, "2025/1/22 14:42:30", 68.00, 95.00, 60, 53, 18.47
2025-01-22 09:27:12.788250 100560000, 1737557010, "2025/1/22 14:43:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:28:12.704607 100619999, 1737557070, "2025/1/22 14:44:30", 68.00, 95.00, 62, 53, 18.17
2025-01-22 09:29:12.667858 100679999, 1737557130, "2025/1/22 14:45:30", 68.00, 95.00, 62, 54, 18.47
2025-01-22 09:30:12.564561 100739999, 1737557190, "2025/1/22 14:46:30", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:31:12.593749 100800000, 1737557250, "2025/1/22 14:47:30", 68.00, 95.00, 57, 54, 19.76
2025-01-22 09:32:12.584772 100859999, 1737557310, "2025/1/22 14:48:30", 68.00, 95.00, 61, 53, 18.47
2025-01-22 09:33:12.484539 100919999, 1737557370, "2025/1/22 14:49:30", 68.00, 95.00, 55, 54, 20.48
2025-01-22 09:34:12.475059 100979999, 1737557429, "2025/1/22 14:50:29", 68.00, 95.00, 55, 53, 20.11
2025-01-22 09:35:12.384585 101040000, 1737557489, "2025/1/22 14:51:29", 68.00, 95.00, 62, 53, 18.17
2025-01-22 09:36:12.435797 101099999, 1737557549, "2025/1/22 14:52:29", 68.00, 95.00, 55, 54, 19.42
2025-01-22 09:37:12.364536 101159999, 1737557609, "2025/1/22 14:53:29", 68.00, 95.00, 55, 53, 20.48
2025-01-22 09:38:12.314549 101219999, 1737557669, "2025/1/22 14:54:29", 68.00, 95.00, 63, 53, 17.88
2025-01-22 09:39:12.244506 101279998, 1737557729, "2025/1/22 14:55:29", 68.00, 95.00, 62, 53, 18.77
2025-01-22 09:40:12.214507 101339998, 1737557789, "2025/1/22 14:56:29", 68.00, 95.00, 54, 54, 20.48
2025-01-22 09:41:12.164572 101399998, 1737557849, "2025/1/22 14:57:29", 68.00, 95.00, 62, 53, 18.17
2025-01-22 09:42:12.154524 101459999, 1737557909, "2025/1/22 14:58:29", 68.00, 95.00, 62, 53, 18.17
2025-01-22 09:43:12.176842 101520000, 1737557969, "2025/1/22 14:59:29", 68.00, 95.00, 56, 53, 20.11
2025-01-22 09:44:12.074589 101579999, 1737558029, "2025/1/22 15:0:29", 68.00, 95.00, 58, 55, 19.76
2025-01-22 09:45:12.068694 101639999, 1737558089, "2025/1/22 15:1:29", 68.00, 95.00, 63, 54, 18.17
2025-01-22 09:46:12.014576 101699999, 1737558149, "2025/1/22 15:2:29", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:47:11.954624 101760000, 1737558209, "2025/1/22 15:3:29", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:48:11.904518 101819999, 1737558269, "2025/1/22 15:4:29", 68.00, 95.00, 62, 53, 18.17
2025-01-22 09:49:11.904537 101879998, 1737558329, "2025/1/22 15:5:29", 68.00, 95.00, 56, 54, 20.48
2025-01-22 09:50:11.894877 101939999, 1737558389, "2025/1/22 15:6:29", 68.00, 95.00, 55, 54, 20.11
2025-01-22 09:51:11.839951 102000000, 1737558449, "2025/1/22 15:7:29", 68.00, 95.00, 62, 54, 18.17
2025-01-22 09:52:11.804544 102059999, 1737558509, "2025/1/22 15:8:29", 68.00, 95.00, 63, 53, 18.17
2025-01-22 09:53:11.782590 102119999, 1737558569, "2025/1/22 15:9:29", 68.00, 95.00, 56, 54, 20.11
2025-01-22 09:54:11.674599 102179999, 1737558629, "2025/1/22 15:10:29", 68.00, 95.00, 62, 54, 18.17
2025-01-22 09:55:11.692901 102240000, 1737558689, "2025/1/22 15:11:29", 68.00, 95.00, 62, 54, 18.17
2025-01-22 09:56:11.698155 102299999, 1737558749, "2025/1/22 15:12:29", 68.00, 95.00, 55, 55, 20.48
2025-01-22 09:57:11.604614 102359998, 1737558809, "2025/1/22 15:13:29", 68.00, 95.00, 61, 54, 19.09
2025-01-22 09:58:11.574604 102420000, 1737558869, "2025/1/22 15:14:29", 69.80, 95.00, 61, 54, 18.77
2025-01-22 09:59:11.539894 102480000, 1737558929, "2025/1/22 15:15:29", 68.00, 95.00, 58, 54, 19.42
2025-01-22 10:00:11.494618 102539999, 1737558989, "2025/1/22 15:16:29", 68.00, 95.00, 55, 54, 20.11
2025-01-22 10:01:11.434528 102599999, 1737559049, "2025/1/22 15:17:29", 68.00, 95.00, 61, 54, 18.47
2025-01-22 10:02:11.423847 102659999, 1737559109, "2025/1/22 15:18:29", 68.00, 95.00, 56, 55, 20.11
2025-01-22 10:03:11.389665 102720000, 1737559169, "2025/1/22 15:19:29", 68.00, 95.00, 57, 54, 20.11
2025-01-22 10:04:11.304567 102779999, 1737559229, "2025/1/22 15:20:29", 68.00, 95.00, 63, 55, 18.17
2025-01-22 10:05:11.234570 102839999, 1737559289, "2025/1/22 15:21:29", 68.00, 95.00, 58, 54, 18.77
2025-01-22 10:06:11.323244 102899999, 1737559348, "2025/1/22 15:22:28", 68.00, 95.00, 58, 54, 19.76
2025-01-22 10:07:11.224588 102960000, 1737559408, "2025/1/22 15:23:28", 68.00, 95.00, 63, 53, 18.17
2025-01-22 10:08:11.154525 103019999, 1737559468, "2025/1/22 15:24:28", 68.00, 95.00, 62, 54, 17.88
2025-01-22 10:09:11.171706 103079999, 1737559528, "2025/1/22 15:25:28", 68.00, 95.00, 56, 54, 20.11
2025-01-22 10:10:11.074562 103139999, 1737559588, "2025/1/22 15:26:28", 68.00, 95.00, 62, 54, 18.17
2025-01-22 10:11:11.044555 103200000, 1737559648, "2025/1/22 15:27:28", 68.00, 95.00, 63, 54, 17.88
2025-01-22 10:12:11.065630 103259999, 1737559708, "2025/1/22 15:28:28", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:13:11.043198 103319999, 1737559768, "2025/1/22 15:29:28", 68.00, 95.00, 58, 54, 19.76
2025-01-22 10:14:10.944579 103379999, 1737559828, "2025/1/22 15:30:28", 68.00, 95.00, 62, 55, 18.17
2025-01-22 10:15:10.943220 103440000, 1737559888, "2025/1/22 15:31:28", 68.00, 95.00, 56, 55, 20.11
2025-01-22 10:16:10.844596 103499999, 1737559948, "2025/1/22 15:32:28", 68.00, 95.00, 56, 55, 20.11
2025-01-22 10:17:10.861104 103559999, 1737560008, "2025/1/22 15:33:28", 68.00, 95.00, 63, 54, 18.17
2025-01-22 10:18:10.774529 103619999, 1737560068, "2025/1/22 15:34:28", 68.00, 95.00, 59, 54, 18.77
2025-01-22 10:19:10.764603 103680000, 1737560128, "2025/1/22 15:35:28", 68.00, 95.00, 57, 55, 19.42
2025-01-22 10:20:10.748971 103739999, 1737560188, "2025/1/22 15:36:28", 68.00, 95.00, 62, 55, 17.88
2025-01-22 10:21:10.728226 103799999, 1737560248, "2025/1/22 15:37:28", 68.00, 95.00, 62, 55, 18.17
2025-01-22 10:22:10.674029 103859999, 1737560308, "2025/1/22 15:38:28", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:23:10.614570 103920000, 1737560368, "2025/1/22 15:39:28", 68.00, 95.00, 62, 55, 18.17
2025-01-22 10:24:10.594532 103979999, 1737560428, "2025/1/22 15:40:28", 69.80, 95.00, 63, 54, 18.17
2025-01-22 10:25:10.544555 104039999, 1737560488, "2025/1/22 15:41:28", 68.00, 95.00, 56, 55, 20.11
2025-01-22 10:26:10.464523 104099999, 1737560548, "2025/1/22 15:42:28", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:27:10.482259 104160000, 1737560608, "2025/1/22 15:43:28", 68.00, 95.00, 63, 55, 17.88
2025-01-22 10:28:10.452535 104219999, 1737560668, "2025/1/22 15:44:28", 68.00, 95.00, 57, 56, 20.11
2025-01-22 10:29:10.394598 104279999, 1737560728, "2025/1/22 15:45:28", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:30:10.344553 104339999, 1737560788, "2025/1/22 15:46:28", 68.00, 95.00, 63, 55, 17.88
2025-01-22 10:31:10.264623 104400000, 1737560848, "2025/1/22 15:47:28", 68.00, 95.00, 58, 54, 19.09
2025-01-22 10:32:10.316653 104459999, 1737560908, "2025/1/22 15:48:28", 68.00, 95.00, 56, 55, 19.76
2025-01-22 10:33:10.194479 104519999, 1737560968, "2025/1/22 15:49:28", 68.00, 95.00, 63, 55, 17.88
2025-01-22 10:34:10.184577 104579999, 1737561028, "2025/1/22 15:50:28", 68.00, 95.00, 62, 55, 18.17
2025-01-22 10:35:10.182525 104640000, 1737561088, "2025/1/22 15:51:28", 68.00, 95.00, 57, 55, 20.11
2025-01-22 10:36:10.144613 104699999, 1737561148, "2025/1/22 15:52:28", 68.00, 95.00, 62, 55, 18.17
2025-01-22 10:37:10.084554 104759999, 1737561208, "2025/1/22 15:53:28", 68.00, 95.00, 62, 54, 18.17
2025-01-22 10:38:10.074614 104819999, 1737561267, "2025/1/22 15:54:27", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:39:10.034559 104880000, 1737561327, "2025/1/22 15:55:27", 68.00, 95.00, 58, 55, 19.76
2025-01-22 10:40:09.994596 104939999, 1737561387, "2025/1/22 15:56:27", 68.00, 95.00, 63, 55, 17.88
2025-01-22 10:41:09.914511 105000000, 1737561447, "2025/1/22 15:57:27", 69.80, 95.00, 57, 55, 19.76
2025-01-22 10:42:09.904609 105059998, 1737561507, "2025/1/22 15:58:27", 68.00, 95.00, 57, 55, 20.11
2025-01-22 10:43:09.924224 105120000, 1737561567, "2025/1/22 15:59:27", 68.00, 95.00, 62, 55, 18.47
2025-01-22 10:44:09.884833 105179999, 1737561627, "2025/1/22 16:0:27", 68.00, 95.00, 56, 55, 19.76
2025-01-22 10:45:09.754598 105239999, 1737561687, "2025/1/22 16:1:27", 68.00, 95.00, 56, 55, 20.48
2025-01-22 10:46:09.704595 105299999, 1737561747, "2025/1/22 16:2:27", 68.00, 95.00, 63, 55, 17.88
2025-01-22 10:47:09.754066 105360000, 1737561807, "2025/1/22 16:3:27", 68.00, 95.00, 63, 54, 17.60
2025-01-22 10:48:09.684564 105419999, 1737561867, "2025/1/22 16:4:27", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:49:09.574532 105479999, 1737561927, "2025/1/22 16:5:27", 68.00, 95.00, 63, 55, 18.17
2025-01-22 10:50:09.574568 105539999, 1737561987, "2025/1/22 16:6:27", 68.00, 95.00, 62, 55, 17.88
2025-01-22 10:51:09.524585 105600000, 1737562047, "2025/1/22 16:7:27", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:52:09.494600 105659999, 1737562107, "2025/1/22 16:8:27", 68.00, 95.00, 60, 55, 19.42
2025-01-22 10:53:09.513378 105719999, 1737562167, "2025/1/22 16:9:27", 68.00, 95.00, 62, 54, 18.17
2025-01-22 10:54:09.471259 105779999, 1737562227, "2025/1/22 16:10:27", 68.00, 95.00, 57, 55, 19.76
2025-01-22 10:55:09.384584 105839998, 1737562287, "2025/1/22 16:11:27", 68.00, 95.00, 57, 55, 20.11
2025-01-22 10:56:09.334695 105899999, 1737562347, "2025/1/22 16:12:27", 68.00, 95.00, 63, 55, 18.47
2025-01-22 10:57:09.324551 105959999, 1737562407, "2025/1/22 16:13:27", 68.00, 95.00, 57, 55, 20.11
2025-01-22 10:58:09.274612 106019999, 1737562467, "2025/1/22 16:14:27", 66.20, 95.00, 57, 55, 20.11
2025-01-22 10:59:09.283591 106080000, 1737562527, "2025/1/22 16:15:27", 68.00, 95.00, 61, 54, 18.47
2025-01-22 11:00:09.244516 106139999, 1737562587, "2025/1/22 16:16:27", 68.00, 95.00, 60, 54, 18.47
2025-01-22 11:01:09.204994 106199999, 1737562647, "2025/1/22 16:17:27", 68.00, 95.00, 59, 57, 18.77
2025-01-22 11:02:09.124611 106259999, 1737562707, "2025/1/22 16:18:27", 68.00, 95.00, 64, 56, 17.60
2025-01-22 11:03:09.094466 106320000, 1737562767, "2025/1/22 16:19:27", 68.00, 95.00, 57, 57, 19.42
2025-01-22 11:04:09.064580 106379999, 1737562827, "2025/1/22 16:20:27", 68.00, 95.00, 59, 58, 19.09
2025-01-22 11:05:08.994625 106439999, 1737562887, "2025/1/22 16:21:27", 68.00, 95.00, 64, 57, 17.60
2025-01-22 11:06:08.994510 106499999, 1737562947, "2025/1/22 16:22:27", 68.00, 95.00, 58, 58, 19.76
2025-01-22 11:07:08.944540 106560000, 1737563007, "2025/1/22 16:23:27", 68.00, 95.00, 58, 58, 19.42
2025-01-22 11:08:08.983060 106619999, 1737563067, "2025/1/22 16:24:27", 68.00, 95.00, 64, 56, 17.33
2025-01-22 11:09:08.874534 106679999, 1737563127, "2025/1/22 16:25:27", 68.00, 95.00, 60, 58, 18.47
2025-01-22 11:10:08.864591 106739998, 1737563186, "2025/1/22 16:26:26", 68.00, 95.00, 58, 58, 19.42
2025-01-22 11:11:08.794577 106800000, 1737563246, "2025/1/22 16:27:26", 68.00, 95.00, 63, 58, 18.17
2025-01-22 11:12:08.794827 106859999, 1737563306, "2025/1/22 16:28:26", 68.00, 95.00, 64, 58, 17.60
2025-01-22 11:13:08.734591 106919998, 1737563366, "2025/1/22 16:29:26", 68.00, 95.00, 57, 58, 19.76
2025-01-22 11:14:08.644492 106979999, 1737563426, "2025/1/22 16:30:26", 68.00, 95.00, 64, 58, 17.60
2025-01-22 11:15:08.654521 107040000, 1737563486, "2025/1/22 16:31:26", 68.00, 95.00, 66, 58, 17.07
2025-01-22 11:16:08.642390 107100000, 1737563546, "2025/1/22 16:32:26", 68.00, 95.00, 58, 58, 19.42
2025-01-22 11:17:08.614822 107159999, 1737563606, "2025/1/22 16:33:26", 68.00, 95.00, 60, 58, 19.09
2025-01-22 11:18:08.554592 107219999, 1737563666, "2025/1/22 16:34:26", 68.00, 95.00, 64, 58, 17.88
2025-01-22 11:19:08.514570 107280000, 1737563726, "2025/1/22 16:35:26", 68.00, 95.00, 58, 58, 19.42
2025-01-22 11:20:08.434522 107339999, 1737563786, "2025/1/22 16:36:26", 68.00, 95.00, 59, 58, 19.09
2025-01-22 11:21:08.434569 107399999, 1737563846, "2025/1/22 16:37:26", 68.00, 95.00, 63, 58, 17.88
2025-01-22 11:22:08.404585 107459999, 1737563906, "2025/1/22 16:38:26", 68.00, 95.00, 60, 58, 17.88
2025-01-22 11:23:08.397963 107519998, 1737563966, "2025/1/22 16:39:26", 68.00, 95.00, 59, 59, 19.09
2025-01-22 11:24:08.324588 107580000, 1737564026, "2025/1/22 16:40:26", 68.00, 95.00, 65, 58, 17.60
2025-01-22 11:25:08.294613 107639999, 1737564086, "2025/1/22 16:41:26", 68.00, 95.00, 64, 58, 17.60
2025-01-22 11:26:08.267489 107699999, 1737564146, "2025/1/22 16:42:26", 68.00, 95.00, 58, 58, 19.09
2025-01-22 11:27:08.224601 107760000, 1737564206, "2025/1/22 16:43:26", 68.00, 95.00, 63, 58, 17.88
2025-01-22 11:28:08.174457 107819999, 1737564266, "2025/1/22 16:44:26", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:29:08.114617 107879999, 1737564326, "2025/1/22 16:45:26", 68.00, 95.00, 59, 58, 18.77
2025-01-22 11:30:08.190663 107939999, 1737564386, "2025/1/22 16:46:26", 69.80, 95.00, 62, 59, 18.77
2025-01-22 11:31:08.089434 108000000, 1737564446, "2025/1/22 16:47:26", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:32:08.047103 108059999, 1737564506, "2025/1/22 16:48:26", 69.80, 95.00, 59, 58, 19.09
2025-01-22 11:33:07.954737 108119999, 1737564566, "2025/1/22 16:49:26", 69.80, 95.00, 64, 58, 17.60
2025-01-22 11:34:07.914515 108179999, 1737564626, "2025/1/22 16:50:26", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:35:07.962556 108240000, 1737564686, "2025/1/22 16:51:26", 68.00, 95.00, 59, 58, 19.09
2025-01-22 11:36:07.884531 108299999, 1737564746, "2025/1/22 16:52:26", 68.00, 95.00, 67, 59, 17.60
2025-01-22 11:37:07.856275 108359999, 1737564806, "2025/1/22 16:53:26", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:38:07.814788 108419998, 1737564866, "2025/1/22 16:54:26", 68.00, 95.00, 58, 59, 19.42
2025-01-22 11:39:07.796357 108480000, 1737564926, "2025/1/22 16:55:26", 68.00, 95.00, 58, 59, 19.42
2025-01-22 11:40:07.893044 108539999, 1737564986, "2025/1/22 16:56:26", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:41:07.664519 108599999, 1737565045, "2025/1/22 16:57:25", 68.00, 95.00, 57, 59, 19.42
2025-01-22 11:42:07.624596 108659999, 1737565105, "2025/1/22 16:58:25", 68.00, 95.00, 59, 59, 19.09
2025-01-22 11:43:07.604519 108720000, 1737565165, "2025/1/22 16:59:25", 68.00, 95.00, 66, 58, 17.07
2025-01-22 11:44:07.524525 108780000, 1737565225, "2025/1/22 17:0:25", 68.00, 95.00, 61, 58, 17.88
2025-01-22 11:45:07.534521 108839999, 1737565285, "2025/1/22 17:1:25", 68.00, 95.00, 59, 59, 19.09
2025-01-22 11:46:07.484536 108899999, 1737565345, "2025/1/22 17:2:25", 68.00, 95.00, 64, 59, 17.60
2025-01-22 11:47:07.474546 108960000, 1737565405, "2025/1/22 17:3:25", 68.00, 95.00, 64, 58, 17.60
2025-01-22 11:48:07.374588 109019999, 1737565465, "2025/1/22 17:4:25", 68.00, 95.00, 58, 59, 19.42
2025-01-22 11:49:07.404532 109079999, 1737565525, "2025/1/22 17:5:25", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:50:07.314540 109139999, 1737565585, "2025/1/22 17:6:25", 69.80, 95.00, 64, 58, 17.88
2025-01-22 11:51:07.304556 109199998, 1737565645, "2025/1/22 17:7:25", 68.00, 95.00, 60, 59, 18.77
2025-01-22 11:52:07.289248 109259999, 1737565705, "2025/1/22 17:8:25", 68.00, 95.00, 60, 58, 19.09
2025-01-22 11:53:07.273429 109319999, 1737565765, "2025/1/22 17:9:25", 68.00, 95.00, 65, 58, 17.33
2025-01-22 11:54:07.154576 109379999, 1737565825, "2025/1/22 17:10:25", 69.80, 95.00, 59, 59, 19.09
2025-01-22 11:55:07.181902 109440000, 1737565885, "2025/1/22 17:11:25", 68.00, 95.00, 59, 59, 19.09
2025-01-22 11:56:07.104514 109499999, 1737565945, "2025/1/22 17:12:25", 68.00, 95.00, 64, 58, 17.60
2025-01-22 11:57:07.074573 109559999, 1737566005, "2025/1/22 17:13:25", 68.00, 95.00, 59, 59, 19.09
2025-01-22 11:58:07.044593 109619999, 1737566065, "2025/1/22 17:14:25", 68.00, 95.00, 58, 59, 19.42
2025-01-22 11:59:07.004544 109680000, 1737566125, "2025/1/22 17:15:25", 68.00, 95.00, 65, 59, 17.33
2025-01-22 12:00:06.994757 109739999, 1737566185, "2025/1/22 17:16:25", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:01:06.934591 109799999, 1737566245, "2025/1/22 17:17:25", 68.00, 95.00, 58, 59, 19.42
2025-01-22 12:02:06.894544 109859999, 1737566305, "2025/1/22 17:18:25", 68.00, 95.00, 66, 58, 17.07
2025-01-22 12:03:06.854626 109919998, 1737566365, "2025/1/22 17:19:25", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:04:06.861017 109979999, 1737566425, "2025/1/22 17:20:25", 68.00, 95.00, 59, 58, 19.09
2025-01-22 12:05:06.794566 110039999, 1737566485, "2025/1/22 17:21:25", 68.00, 95.00, 60, 59, 18.77
2025-01-22 12:06:06.764625 110099999, 1737566545, "2025/1/22 17:22:25", 68.00, 95.00, 64, 58, 17.60
2025-01-22 12:07:06.684625 110160000, 1737566605, "2025/1/22 17:23:25", 69.80, 95.00, 59, 59, 19.09
2025-01-22 12:08:06.690337 110219999, 1737566665, "2025/1/22 17:24:25", 68.00, 95.00, 58, 58, 19.42
2025-01-22 12:09:06.624445 110279999, 1737566725, "2025/1/22 17:25:25", 68.00, 95.00, 64, 58, 17.60
2025-01-22 12:10:06.534523 110339999, 1737566785, "2025/1/22 17:26:25", 68.00, 95.00, 59, 59, 18.77
2025-01-22 12:11:06.564549 110399998, 1737566845, "2025/1/22 17:27:25", 68.00, 95.00, 58, 59, 20.11
2025-01-22 12:12:06.569092 110460000, 1737566905, "2025/1/22 17:28:25", 68.00, 95.00, 64, 58, 17.60
2025-01-22 12:13:06.502921 110519999, 1737566964, "2025/1/22 17:29:24", 68.00, 95.00, 65, 58, 17.60
2025-01-22 12:14:06.478556 110579999, 1737567024, "2025/1/22 17:30:24", 68.00, 95.00, 59, 59, 19.09
2025-01-22 12:15:06.468766 110640000, 1737567084, "2025/1/22 17:31:24", 68.00, 95.00, 66, 59, 17.33
2025-01-22 12:16:06.384517 110699999, 1737567144, "2025/1/22 17:32:24", 68.00, 95.00, 66, 58, 17.60
2025-01-22 12:17:06.373116 110759998, 1737567204, "2025/1/22 17:33:24", 68.00, 95.00, 58, 59, 18.77
2025-01-22 12:18:06.314619 110820000, 1737567264, "2025/1/22 17:34:24", 69.80, 95.00, 62, 59, 18.47
2025-01-22 12:19:06.309719 110880000, 1737567324, "2025/1/22 17:35:24", 68.00, 95.00, 64, 58, 17.60
2025-01-22 12:20:06.234549 110939999, 1737567384, "2025/1/22 17:36:24", 69.80, 95.00, 59, 58, 19.09
2025-01-22 12:21:06.184518 110999999, 1737567444, "2025/1/22 17:37:24", 68.00, 95.00, 59, 59, 19.09
2025-01-22 12:22:06.154524 111059999, 1737567504, "2025/1/22 17:38:24", 68.00, 95.00, 65, 58, 17.33
2025-01-22 12:23:06.124509 111120000, 1737567564, "2025/1/22 17:39:24", 68.00, 95.00, 59, 59, 19.09
2025-01-22 12:24:06.014547 111179999, 1737567624, "2025/1/22 17:40:24", 68.00, 95.00, 60, 60, 19.09
2025-01-22 12:25:05.974606 111240000, 1737567684, "2025/1/22 17:41:24", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:26:05.964620 111299999, 1737567744, "2025/1/22 17:42:24", 68.00, 95.00, 64, 58, 17.60
2025-01-22 12:27:05.944574 111360000, 1737567804, "2025/1/22 17:43:24", 69.80, 95.00, 56, 59, 20.48
2025-01-22 12:28:05.904481 111419999, 1737567864, "2025/1/22 17:44:24", 68.00, 95.00, 65, 58, 17.33
2025-01-22 12:29:05.884521 111479999, 1737567924, "2025/1/22 17:45:24", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:30:05.852789 111539998, 1737567984, "2025/1/22 17:46:24", 68.00, 95.00, 59, 59, 19.09
2025-01-22 12:31:05.814526 111600000, 1737568044, "2025/1/22 17:47:24", 68.00, 95.00, 62, 59, 18.47
2025-01-22 12:32:05.807378 111659999, 1737568104, "2025/1/22 17:48:24", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:33:05.714609 111719998, 1737568164, "2025/1/22 17:49:24", 68.00, 95.00, 58, 58, 19.42
2025-01-22 12:34:05.684546 111779999, 1737568224, "2025/1/22 17:50:24", 69.80, 95.00, 60, 59, 19.09
2025-01-22 12:35:05.574583 111840000, 1737568284, "2025/1/22 17:51:24", 69.80, 95.00, 65, 58, 17.60
2025-01-22 12:36:05.644586 111900000, 1737568344, "2025/1/22 17:52:24", 69.80, 95.00, 59, 58, 19.09
2025-01-22 12:37:05.628173 111959999, 1737568404, "2025/1/22 17:53:24", 68.00, 95.00, 59, 58, 19.09
2025-01-22 12:38:05.570001 112019999, 1737568464, "2025/1/22 17:54:24", 68.00, 95.00, 67, 58, 17.07
2025-01-22 12:39:05.474502 112080000, 1737568524, "2025/1/22 17:55:24", 69.80, 95.00, 64, 58, 17.60
2025-01-22 12:40:05.444579 112139999, 1737568584, "2025/1/22 17:56:24", 69.80, 95.00, 59, 58, 19.09
2025-01-22 12:41:05.384550 112199999, 1737568644, "2025/1/22 17:57:24", 69.80, 95.00, 64, 58, 17.60
2025-01-22 12:42:05.364617 112259999, 1737568704, "2025/1/22 17:58:24", 69.80, 95.00, 66, 58, 17.07
2025-01-22 12:43:05.344550 112320000, 1737568764, "2025/1/22 17:59:24", 69.80, 95.00, 59, 58, 19.09
2025-01-22 12:44:05.359034 112379999, 1737568824, "2025/1/22 18:0:24", 69.80, 95.00, 65, 58, 18.17
2025-01-22 12:45:05.308043 112439999, 1737568883, "2025/1/22 18:1:23", 69.80, 95.00, 65, 58, 17.07
2025-01-22 12:46:05.314906 112499999, 1737568943, "2025/1/22 18:2:23", 69.80, 95.00, 59, 59, 19.09
2025-01-22 12:47:05.232661 112560000, 1737569003, "2025/1/22 18:3:23", 69.80, 95.00, 60, 58, 19.09
2025-01-22 12:48:05.184583 112619999, 1737569063, "2025/1/22 18:4:23", 69.80, 95.00, 64, 58, 17.33
2025-01-22 12:49:05.134548 112679999, 1737569123, "2025/1/22 18:5:23", 69.80, 95.00, 58, 58, 19.42
2025-01-22 12:50:05.004573 112739999, 1737569183, "2025/1/22 18:6:23", 68.00, 95.00, 59, 58, 19.09
2025-01-22 12:51:05.054520 112800000, 1737569243, "2025/1/22 18:7:23", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:52:05.058813 112859999, 1737569303, "2025/1/22 18:8:23", 69.80, 95.00, 64, 58, 17.33
2025-01-22 12:53:04.964527 112919999, 1737569363, "2025/1/22 18:9:23", 69.80, 95.00, 59, 58, 19.09
2025-01-22 12:54:04.964619 112979999, 1737569423, "2025/1/22 18:10:23", 68.00, 95.00, 65, 58, 17.60
2025-01-22 12:55:05.007157 113040000, 1737569483, "2025/1/22 18:11:23", 69.80, 95.00, 65, 58, 17.33
2025-01-22 12:56:04.814601 113099999, 1737569543, "2025/1/22 18:12:23", 69.80, 95.00, 58, 58, 19.42
2025-01-22 12:57:04.886180 113159999, 1737569603, "2025/1/22 18:13:23", 69.80, 95.00, 65, 57, 17.88
2025-01-22 12:58:04.804622 113219999, 1737569663, "2025/1/22 18:14:23", 69.80, 95.00, 63, 58, 17.60
2025-01-22 12:59:04.788235 113280000, 1737569723, "2025/1/22 18:15:23", 69.80, 95.00, 61, 58, 18.47
2025-01-22 13:00:04.704540 113339999, 1737569783, "2025/1/22 18:16:23", 69.80, 95.00, 59, 58, 19.09
2025-01-22 13:01:04.664593 113399998, 1737569843, "2025/1/22 18:17:23", 69.80, 95.00, 64, 58, 17.60
2025-01-22 13:02:04.664492 113459999, 1737569903, "2025/1/22 18:18:23", 69.80, 95.00, 59, 58, 19.09
2025-01-22 13:03:04.644875 113520000, 1737569963, "2025/1/22 18:19:23", 69.80, 95.00, 66, 57, 17.33
2025-01-22 13:04:04.554564 113580000, 1737570023, "2025/1/22 18:20:23", 69.80, 95.00, 58, 58, 19.09
2025-01-22 13:05:04.464603 113639999, 1737570083, "2025/1/22 18:21:23", 69.80, 95.00, 60, 58, 19.09
2025-01-22 13:06:04.524825 113699999, 1737570143, "2025/1/22 18:22:23", 69.80, 95.00, 66, 57, 16.81
2025-01-22 13:07:04.520098 113760000, 1737570203, "2025/1/22 18:23:23", 69.80, 95.00, 63, 58, 17.88
2025-01-22 13:08:04.424533 113819999, 1737570263, "2025/1/22 18:24:23", 69.80, 95.00, 59, 58, 19.09
2025-01-22 13:09:04.394549 113879999, 1737570323, "2025/1/22 18:25:23", 69.80, 95.00, 64, 58, 17.60
2025-01-22 13:10:04.354607 113939999, 1737570383, "2025/1/22 18:26:23", 69.80, 95.00, 66, 58, 17.33
2025-01-22 13:11:04.294561 114000000, 1737570443, "2025/1/22 18:27:23", 69.80, 95.00, 58, 58, 19.09
2025-01-22 13:12:04.339284 114059999, 1737570503, "2025/1/22 18:28:23", 69.80, 95.00, 62, 58, 18.77
2025-01-22 13:13:04.214591 114119999, 1737570563, "2025/1/22 18:29:23", 69.80, 95.00, 66, 58, 17.07
2025-01-22 13:14:04.194528 114179999, 1737570623, "2025/1/22 18:30:23", 69.80, 95.00, 59, 57, 18.77
2025-01-22 13:15:04.134580 114240000, 1737570683, "2025/1/22 18:31:23", 69.80, 95.00, 59, 58, 19.09
2025-01-22 13:16:04.124587 114299999, 1737570743, "2025/1/22 18:32:23", 69.80, 95.00, 65, 58, 17.33
2025-01-22 13:17:04.122158 114359999, 1737570802, "2025/1/22 18:33:22", 69.80, 95.00, 64, 58, 17.60
2025-01-22 13:18:04.074597 114419999, 1737570862, "2025/1/22 18:34:22", 69.80, 95.00, 60, 58, 19.09
2025-01-22 13:19:04.052506 114480000, 1737570922, "2025/1/22 18:35:22", 69.80, 95.00, 65, 58, 17.33
2025-01-22 13:20:03.884604 114539999, 1737570982, "2025/1/22 18:36:22", 69.80, 95.00, 67, 58, 16.81
2025-01-22 13:21:03.954518 114599999, 1737571042, "2025/1/22 18:37:22", 69.80, 95.00, 58, 58, 19.42
2025-01-22 13:22:03.929575 114659999, 1737571102, "2025/1/22 18:38:22", 69.80, 95.00, 58, 58, 19.76
2025-01-22 13:23:03.854433 114720000, 1737571162, "2025/1/22 18:39:22", 69.80, 95.00, 57, 58, 19.09
2025-01-22 13:24:03.854904 114779999, 1737571222, "2025/1/22 18:40:22", 69.80, 95.00, 64, 58, 17.60
2025-01-22 13:25:03.734540 114839999, 1737571282, "2025/1/22 18:41:22", 69.80, 95.00, 59, 59, 18.77
2025-01-22 13:26:03.714560 114899999, 1737571342, "2025/1/22 18:42:22", 69.80, 95.00, 59, 59, 19.09
2025-01-22 13:27:03.684615 114960000, 1737571402, "2025/1/22 18:43:22", 69.80, 95.00, 67, 58, 16.81
2025-01-22 13:28:03.729730 115019999, 1737571462, "2025/1/22 18:44:22", 69.80, 95.00, 64, 58, 17.60
2025-01-22 13:29:03.663678 115079999, 1737571522, "2025/1/22 18:45:22", 69.80, 95.00, 57, 59, 19.42
2025-01-22 13:30:03.654783 115139999, 1737571582, "2025/1/22 18:46:22", 69.80, 95.00, 66, 59, 17.33
2025-01-22 13:31:03.564599 115200000, 1737571642, "2025/1/22 18:47:22", 69.80, 95.00, 65, 59, 17.33
2025-01-22 13:32:03.600612 115259999, 1737571702, "2025/1/22 18:48:22", 69.80, 95.00, 59, 60, 18.77
2025-01-22 13:33:03.546231 115319999, 1737571762, "2025/1/22 18:49:22", 69.80, 95.00, 60, 60, 18.77
2025-01-22 13:34:03.493698 115379999, 1737571822, "2025/1/22 18:50:22", 69.80, 95.00, 66, 60, 17.07
2025-01-22 13:35:03.514864 115440000, 1737571882, "2025/1/22 18:51:22", 69.80, 95.00, 60, 59, 18.77
2025-01-22 13:36:03.344550 115499999, 1737571942, "2025/1/22 18:52:22", 69.80, 95.00, 60, 60, 19.09
2025-01-22 13:37:03.314527 115560000, 1737572002, "2025/1/22 18:53:22", 69.80, 95.00, 66, 59, 17.33
2025-01-22 13:38:03.355088 115619999, 1737572062, "2025/1/22 18:54:22", 69.80, 95.00, 63, 59, 17.60
2025-01-22 13:39:03.292718 115680000, 1737572122, "2025/1/22 18:55:22", 69.80, 95.00, 59, 60, 19.09
2025-01-22 13:40:03.274736 115739999, 1737572182, "2025/1/22 18:56:22", 69.80, 95.00, 65, 60, 17.33
2025-01-22 13:41:03.214563 115799999, 1737572242, "2025/1/22 18:57:22", 69.80, 95.00, 66, 58, 17.33
2025-01-22 13:42:03.164611 115859999, 1737572302, "2025/1/22 18:58:22", 69.80, 95.00, 58, 60, 19.09
2025-01-22 13:43:03.147628 115920000, 1737572362, "2025/1/22 18:59:22", 69.80, 95.00, 66, 59, 17.33
2025-01-22 13:44:03.094578 115979999, 1737572422, "2025/1/22 19:0:22", 69.80, 95.00, 64, 60, 17.60
2025-01-22 13:45:03.104828 116039999, 1737572482, "2025/1/22 19:1:22", 69.80, 95.00, 59, 60, 18.77
2025-01-22 13:46:03.004564 116099999, 1737572542, "2025/1/22 19:2:22", 69.80, 95.00, 61, 60, 18.77
2025-01-22 13:47:03.030840 116160000, 1737572602, "2025/1/22 19:3:22", 69.80, 95.00, 66, 60, 17.33
2025-01-22 13:48:03.006012 116219999, 1737572662, "2025/1/22 19:4:22", 69.80, 95.00, 59, 60, 19.09
2025-01-22 13:49:02.923033 116279999, 1737572722, "2025/1/22 19:5:22", 69.80, 95.00, 59, 60, 19.09
2025-01-22 13:50:02.804537 116339999, 1737572781, "2025/1/22 19:6:21", 69.80, 95.00, 67, 60, 17.07
2025-01-22 13:51:02.848035 116400000, 1737572841, "2025/1/22 19:7:21", 69.80, 95.00, 61, 60, 18.17
2025-01-22 13:52:02.811325 116459999, 1737572901, "2025/1/22 19:8:21", 69.80, 95.00, 59, 60, 19.09
2025-01-22 13:53:02.793687 116519999, 1737572961, "2025/1/22 19:9:21", 69.80, 95.00, 65, 60, 17.88
2025-01-22 13:54:02.674558 116579999, 1737573021, "2025/1/22 19:10:21", 69.80, 95.00, 65, 60, 17.07
2025-01-22 13:55:02.722528 116640000, 1737573081, "2025/1/22 19:11:21", 69.80, 95.00, 60, 61, 18.77
2025-01-22 13:56:02.584609 116699999, 1737573141, "2025/1/22 19:12:21", 69.80, 95.00, 65, 60, 17.07
2025-01-22 13:57:02.623503 116759999, 1737573201, "2025/1/22 19:13:21", 69.80, 95.00, 64, 61, 17.33
2025-01-22 13:58:02.584565 116819999, 1737573261, "2025/1/22 19:14:21", 69.80, 95.00, 60, 61, 18.77
2025-01-22 13:59:02.561465 116880000, 1737573321, "2025/1/22 19:15:21", 69.80, 95.00, 61, 61, 18.77
2025-01-22 14:00:02.464604 116939999, 1737573381, "2025/1/22 19:16:21", 69.80, 95.00, 66, 61, 17.33
2025-01-22 14:01:02.554961 116999999, 1737573441, "2025/1/22 19:17:21", 69.80, 95.00, 59, 61, 18.77
2025-01-22 14:02:02.434581 117059999, 1737573501, "2025/1/22 19:18:21", 69.80, 95.00, 66, 61, 17.07
2025-01-22 14:03:02.447722 117120000, 1737573561, "2025/1/22 19:19:21", 69.80, 95.00, 66, 62, 17.07
2025-01-22 14:04:02.370678 117179999, 1737573621, "2025/1/22 19:20:21", 69.80, 95.00, 66, 61, 17.07
2025-01-22 14:05:02.284585 117239999, 1737573681, "2025/1/22 19:21:21", 69.80, 95.00, 60, 61, 18.77
2025-01-22 14:06:02.324893 117299999, 1737573741, "2025/1/22 19:22:21", 69.80, 95.00, 60, 62, 18.77
2025-01-22 14:07:02.224533 117360000, 1737573801, "2025/1/22 19:23:21", 69.80, 95.00, 60, 61, 18.77
2025-01-22 14:08:02.194580 117419999, 1737573861, "2025/1/22 19:24:21", 69.80, 95.00, 60, 62, 18.47
2025-01-22 14:09:02.174528 117479999, 1737573921, "2025/1/22 19:25:21", 69.80, 95.00, 67, 61, 17.07
2025-01-22 14:10:02.054526 117539999, 1737573981, "2025/1/22 19:26:21", 69.80, 95.00, 62, 61, 17.60
2025-01-22 14:11:02.094474 117600000, 1737574041, "2025/1/22 19:27:21", 69.80, 95.00, 61, 62, 18.77
2025-01-22 14:12:02.034611 117659999, 1737574101, "2025/1/22 19:28:21", 69.80, 95.00, 66, 62, 17.07
2025-01-22 14:13:02.072733 117719999, 1737574161, "2025/1/22 19:29:21", 69.80, 95.00, 65, 63, 17.33
2025-01-22 14:14:02.028907 117779999, 1737574221, "2025/1/22 19:30:21", 69.80, 95.00, 60, 63, 18.77
2025-01-22 14:15:01.944613 117840000, 1737574281, "2025/1/22 19:31:21", 69.80, 95.00, 60, 63, 18.47
2025-01-22 14:16:01.854502 117899999, 1737574341, "2025/1/22 19:32:21", 69.80, 95.00, 65, 63, 17.33
2025-01-22 14:17:01.906766 117959998, 1737574401, "2025/1/22 19:33:21", 69.80, 95.00, 59, 64, 19.09
2025-01-22 14:18:01.804569 118019999, 1737574461, "2025/1/22 19:34:21", 69.80, 95.00, 59, 63, 18.77
2025-01-22 14:19:01.811783 118080000, 1737574521, "2025/1/22 19:35:21", 69.80, 95.00, 66, 63, 17.07
2025-01-22 14:20:01.784601 118139999, 1737574581, "2025/1/22 19:36:21", 69.80, 95.00, 60, 63, 18.77
2025-01-22 14:21:01.783875 118199998, 1737574641, "2025/1/22 19:37:21", 69.80, 95.00, 63, 63, 18.47
2025-01-22 14:22:01.698674 118259999, 1737574700, "2025/1/22 19:38:20", 69.80, 95.00, 67, 63, 16.81
2025-01-22 14:23:01.661069 118319998, 1737574760, "2025/1/22 19:39:20", 69.80, 95.00, 60, 63, 19.09
2025-01-22 14:24:01.673920 118380000, 1737574820, "2025/1/22 19:40:20", 69.80, 95.00, 59, 63, 19.76
2025-01-22 14:25:01.574578 118439999, 1737574880, "2025/1/22 19:41:20", 68.00, 95.00, 66, 63, 17.33
2025-01-22 14:26:01.524594 118499999, 1737574940, "2025/1/22 19:42:20", 69.80, 95.00, 59, 63, 18.77
2025-01-22 14:27:01.494525 118560000, 1737575000, "2025/1/22 19:43:20", 69.80, 95.00, 57, 63, 19.76
2025-01-22 14:28:01.454501 118619999, 1737575060, "2025/1/22 19:44:20", 69.80, 95.00, 65, 62, 17.33
2025-01-22 14:29:01.404617 118679999, 1737575120, "2025/1/22 19:45:20", 69.80, 95.00, 61, 62, 18.77
2025-01-22 14:30:01.412331 118739999, 1737575180, "2025/1/22 19:46:20", 69.80, 95.00, 61, 62, 18.77
2025-01-22 14:31:01.294624 118800000, 1737575240, "2025/1/22 19:47:20", 69.80, 95.00, 65, 62, 17.33
2025-01-22 14:32:01.341249 118859999, 1737575300, "2025/1/22 19:48:20", 69.80, 95.00, 60, 62, 19.09
2025-01-22 14:33:01.244607 118919999, 1737575360, "2025/1/22 19:49:20", 69.80, 95.00, 58, 62, 19.09
2025-01-22 14:34:01.184525 118979999, 1737575420, "2025/1/22 19:50:20", 69.80, 95.00, 65, 61, 17.33
2025-01-22 14:35:01.194593 119040000, 1737575480, "2025/1/22 19:51:20", 69.80, 95.00, 57, 59, 19.09
2025-01-22 14:36:01.124554 119099999, 1737575540, "2025/1/22 19:52:20", 68.00, 95.00, 61, 59, 17.60
2025-01-22 14:37:01.114487 119159999, 1737575600, "2025/1/22 19:53:20", 69.80, 95.00, 64, 60, 17.33
2025-01-22 14:38:01.054625 119219998, 1737575660, "2025/1/22 19:54:20", 69.80, 95.00, 59, 61, 19.42
2025-01-22 14:39:01.054600 119280000, 1737575720, "2025/1/22 19:55:20", 69.80, 95.00, 65, 60, 17.33
2025-01-22 14:40:01.014607 119339999, 1737575780, "2025/1/22 19:56:20", 69.80, 95.00, 64, 60, 17.33
2025-01-22 14:41:00.984517 119399999, 1737575840, "2025/1/22 19:57:20", 69.80, 95.00, 58, 61, 19.42
2025-01-22 14:42:00.904522 119459999, 1737575900, "2025/1/22 19:58:20", 69.80, 95.00, 59, 63, 19.42
2025-01-22 14:43:00.854526 119520000, 1737575960, "2025/1/22 19:59:20", 69.80, 95.00, 67, 60, 17.07
2025-01-22 14:44:00.915970 119579999, 1737576020, "2025/1/22 20:0:20", 69.80, 95.00, 59, 60, 19.09
2025-01-22 14:45:00.844603 119639999, 1737576080, "2025/1/22 20:1:20", 69.80, 95.00, 58, 60, 19.42
2025-01-22 14:46:00.774498 119699999, 1737576140, "2025/1/22 20:2:20", 69.80, 95.00, 65, 60, 17.60
2025-01-22 14:47:00.694538 119760000, 1737576200, "2025/1/22 20:3:20", 69.80, 95.00, 60, 60, 18.17
2025-01-22 14:48:00.724578 119819999, 1737576260, "2025/1/22 20:4:20", 69.80, 95.00, 58, 60, 19.42
2025-01-22 14:49:00.614623 119879999, 1737576320, "2025/1/22 20:5:20", 69.80, 95.00, 65, 59, 17.60
2025-01-22 14:50:00.614625 119939999, 1737576380, "2025/1/22 20:6:20", 69.80, 95.00, 64, 59, 17.07
2025-01-22 14:51:00.594603 119999998, 1737576440, "2025/1/22 20:7:20", 69.80, 95.00, 58, 60, 19.42
2025-01-22 14:52:00.564601 120059999, 1737576500, "2025/1/22 20:8:20", 69.80, 95.00, 64, 59, 17.88
2025-01-22 14:53:00.494530 120119999, 1737576560, "2025/1/22 20:9:20", 69.80, 95.00, 65, 59, 17.60
2025-01-22 14:54:00.504565 120179999, 1737576619, "2025/1/22 20:10:19", 69.80, 95.00, 58, 60, 19.09
2025-01-22 14:55:00.434531 120240000, 1737576679, "2025/1/22 20:11:19", 69.80, 95.00, 60, 59, 18.77
2025-01-22 14:56:00.414548 120299999, 1737576739, "2025/1/22 20:12:19", 69.80, 95.00, 63, 59, 17.88
2025-01-22 14:57:00.403366 120359998, 1737576799, "2025/1/22 20:13:19", 69.80, 95.00, 58, 59, 19.09
2025-01-22 14:58:00.344525 120419999, 1737576859, "2025/1/22 20:14:19", 69.80, 95.00, 59, 59, 19.09
2025-01-22 14:59:00.304588 120480000, 1737576919, "2025/1/22 20:15:19", 69.80, 95.00, 65, 59, 17.33
2025-01-22 15:00:00.287958 120539999, 1737576979, "2025/1/22 20:16:19", 69.80, 95.00, 59, 59, 18.17
2025-01-22 15:01:00.275733 120599999, 1737577039, "2025/1/22 20:17:19", 69.80, 95.00, 59, 59, 19.42
2025-01-22 15:02:00.154513 120659999, 1737577099, "2025/1/22 20:18:19", 69.80, 95.00, 63, 59, 18.17
2025-01-22 15:03:00.234876 120720000, 1737577159, "2025/1/22 20:19:19", 68.00, 95.00, 64, 59, 17.60
2025-01-22 15:04:00.114562 120779999, 1737577219, "2025/1/22 20:20:19", 69.80, 95.00, 60, 59, 19.09
2025-01-22 15:05:00.094542 120839999, 1737577279, "2025/1/22 20:21:19", 69.80, 95.00, 65, 59, 17.60
2025-01-22 15:06:00.066702 120899999, 1737577339, "2025/1/22 20:22:19", 69.80, 95.00, 63, 59, 17.88
2025-01-22 15:07:00.024585 120960000, 1737577399, "2025/1/22 20:23:19", 69.80, 95.00, 59, 59, 19.42
2025-01-22 15:07:59.964552 121019999, 1737577459, "2025/1/22 20:24:19", 69.80, 95.00, 61, 59, 18.77
2025-01-22 15:08:59.894729 121079999, 1737577519, "2025/1/22 20:25:19", 69.80, 95.00, 64, 59, 17.60
2025-01-22 15:09:59.874513 121139999, 1737577579, "2025/1/22 20:26:19", 69.80, 95.00, 58, 59, 19.09
2025-01-22 15:10:59.834546 121200000, 1737577639, "2025/1/22 20:27:19", 69.80, 95.00, 60, 59, 18.77
2025-01-22 15:11:59.842682 121259999, 1737577699, "2025/1/22 20:28:19", 69.80, 95.00, 64, 58, 17.88
2025-01-22 15:12:59.774596 121319999, 1737577759, "2025/1/22 20:29:19", 69.80, 95.00, 58, 58, 19.09
2025-01-22 15:13:59.744583 121379999, 1737577819, "2025/1/22 20:30:19", 69.80, 95.00, 58, 59, 19.42
2025-01-22 15:14:59.759336 121440000, 1737577879, "2025/1/22 20:31:19", 69.80, 95.00, 64, 58, 17.60
2025-01-22 15:15:59.624526 121499999, 1737577939, "2025/1/22 20:32:19", 69.80, 95.00, 63, 58, 17.88
2025-01-22 15:16:59.614536 121559999, 1737577999, "2025/1/22 20:33:19", 68.00, 95.00, 58, 59, 19.42
2025-01-22 15:17:59.634845 121619999, 1737578059, "2025/1/22 20:34:19", 69.80, 95.00, 66, 59, 17.07
2025-01-22 15:18:59.613344 121679998, 1737578119, "2025/1/22 20:35:19", 69.80, 95.00, 64, 58, 17.60
2025-01-22 15:19:59.514615 121739998, 1737578179, "2025/1/22 20:36:19", 69.80, 95.00, 57, 59, 19.42
2025-01-22 15:20:59.434595 121799999, 1737578239, "2025/1/22 20:37:19", 69.80, 95.00, 61, 58, 18.77
2025-01-22 15:21:59.384504 121859999, 1737578299, "2025/1/22 20:38:19", 69.80, 95.00, 64, 58, 17.60
2025-01-22 15:22:59.433474 121920000, 1737578359, "2025/1/22 20:39:19", 69.80, 95.00, 59, 59, 19.42
2025-01-22 15:23:59.438797 121979999, 1737578419, "2025/1/22 20:40:19", 69.80, 95.00, 59, 58, 19.09
2025-01-22 15:24:59.333122 122039999, 1737578479, "2025/1/22 20:41:19", 69.80, 95.00, 65, 57, 17.33
2025-01-22 15:25:59.284559 122099998, 1737578538, "2025/1/22 20:42:18", 69.80, 95.00, 58, 58, 19.42
2025-01-22 15:26:59.304253 122159998, 1737578598, "2025/1/22 20:43:18", 69.80, 95.00, 58, 59, 19.42
2025-01-22 15:27:59.224604 122219999, 1737578658, "2025/1/22 20:44:18", 69.80, 95.00, 64, 58, 17.60
2025-01-22 15:28:59.204477 122279999, 1737578718, "2025/1/22 20:45:18", 69.80, 95.00, 63, 58, 17.88
2025-01-22 15:29:59.174580 122339999, 1737578778, "2025/1/22 20:46:18", 69.80, 95.00, 58, 58, 19.09
2025-01-22 15:30:59.147746 122400000, 1737578838, "2025/1/22 20:47:18", 69.80, 95.00, 65, 58, 17.07
2025-01-22 15:31:59.074476 122459999, 1737578898, "2025/1/22 20:48:18", 69.80, 95.00, 63, 58, 17.60
2025-01-22 15:32:59.004461 122519998, 1737578958, "2025/1/22 20:49:18", 69.80, 95.00, 58, 58, 19.42
2025-01-22 15:33:59.014612 122579999, 1737579018, "2025/1/22 20:50:18", 69.80, 95.00, 62, 58, 19.09
2025-01-22 15:34:58.974589 122640000, 1737579078, "2025/1/22 20:51:18", 68.00, 95.00, 64, 58, 17.60
2025-01-22 15:35:58.994825 122699999, 1737579138, "2025/1/22 20:52:18", 69.80, 95.00, 59, 58, 19.09
2025-01-22 15:36:58.909562 122759999, 1737579198, "2025/1/22 20:53:18", 69.80, 95.00, 59, 58, 19.09
2025-01-22 15:37:58.876460 122819999, 1737579258, "2025/1/22 20:54:18", 69.80, 95.00, 64, 58, 17.33
2025-01-22 15:38:58.804541 122879998, 1737579318, "2025/1/22 20:55:18", 69.80, 95.00, 59, 58, 19.42
2025-01-22 15:39:58.774497 122940000, 1737579378, "2025/1/22 20:56:18", 68.00, 95.00, 59, 58, 19.09
2025-01-22 15:40:58.714537 122999999, 1737579438, "2025/1/22 20:57:18", 69.80, 95.00, 66, 58, 17.33
2025-01-22 15:41:58.734528 123059999, 1737579498, "2025/1/22 20:58:18", 69.80, 95.00, 63, 57, 17.60
2025-01-22 15:42:58.674597 123120000, 1737579558, "2025/1/22 20:59:18", 69.80, 95.00, 58, 58, 19.42
2025-01-22 15:43:58.655946 123179999, 1737579618, "2025/1/22 21:0:18", 69.80, 95.00, 65, 57, 17.33
2025-01-22 15:44:58.604497 123239999, 1737579678, "2025/1/22 21:1:18", 69.80, 95.00, 64, 57, 17.88
2025-01-22 15:45:58.576764 123299999, 1737579738, "2025/1/22 21:2:18", 69.80, 95.00, 61, 56, 19.09
2025-01-22 15:46:58.474533 123360000, 1737579798, "2025/1/22 21:3:18", 69.80, 95.00, 61, 58, 19.09
2025-01-22 15:47:58.494588 123419999, 1737579858, "2025/1/22 21:4:18", 69.80, 95.00, 63, 58, 17.60
2025-01-22 15:48:58.494820 123479999, 1737579918, "2025/1/22 21:5:18", 69.80, 95.00, 59, 57, 18.47
2025-01-22 15:49:58.414528 123539999, 1737579978, "2025/1/22 21:6:18", 69.80, 95.00, 57, 57, 19.42
2025-01-22 15:50:58.384498 123599998, 1737580038, "2025/1/22 21:7:18", 69.80, 95.00, 64, 57, 17.60
2025-01-22 15:51:58.324551 123659999, 1737580098, "2025/1/22 21:8:18", 69.80, 95.00, 65, 57, 17.60
2025-01-22 15:52:58.294524 123719999, 1737580158, "2025/1/22 21:9:18", 69.80, 95.00, 58, 58, 19.42
2025-01-22 15:53:58.234577 123779999, 1737580218, "2025/1/22 21:10:18", 69.80, 95.00, 65, 58, 17.88
2025-01-22 15:54:58.257911 123840000, 1737580278, "2025/1/22 21:11:18", 69.80, 95.00, 64, 57, 17.60
2025-01-22 15:55:58.124606 123899999, 1737580338, "2025/1/22 21:12:18", 69.80, 95.00, 59, 57, 19.09
2025-01-22 15:56:58.114591 123959999, 1737580398, "2025/1/22 21:13:18", 69.80, 95.00, 60, 57, 19.09
2025-01-22 15:57:58.104565 124019999, 1737580458, "2025/1/22 21:14:18", 69.80, 95.00, 65, 58, 17.60
2025-01-22 15:58:58.074554 124080000, 1737580517, "2025/1/22 21:15:17", 69.80, 95.00, 63, 57, 17.60
2025-01-22 15:59:58.071621 124139999, 1737580577, "2025/1/22 21:16:17", 69.80, 95.00, 59, 57, 19.09
2025-01-22 16:00:57.934559 124199998, 1737580637, "2025/1/22 21:17:17", 69.80, 95.00, 65, 57, 17.88
2025-01-22 16:01:57.964712 124259999, 1737580697, "2025/1/22 21:18:17", 69.80, 95.00, 65, 57, 17.60
2025-01-22 16:02:57.960058 124320000, 1737580757, "2025/1/22 21:19:17", 69.80, 95.00, 58, 57, 19.09
2025-01-22 16:03:57.904539 124379999, 1737580817, "2025/1/22 21:20:17", 68.00, 95.00, 58, 57, 19.09
2025-01-22 16:04:57.844569 124439998, 1737580877, "2025/1/22 21:21:17", 69.80, 95.00, 59, 57, 19.09
2025-01-22 16:05:57.784594 124500000, 1737580937, "2025/1/22 21:22:17", 69.80, 95.00, 58, 57, 19.09
2025-01-22 16:06:57.774610 124559998, 1737580997, "2025/1/22 21:23:17", 69.80, 95.00, 58, 57, 19.42
2025-01-22 16:07:57.744615 124619999, 1737581057, "2025/1/22 21:24:17", 68.00, 95.00, 57, 57, 19.42
2025-01-22 16:08:57.723066 124679999, 1737581117, "2025/1/22 21:25:17", 69.80, 95.00, 64, 57, 18.17
2025-01-22 16:09:57.681612 124739999, 1737581177, "2025/1/22 21:26:17", 69.80, 95.00, 65, 57, 17.33
2025-01-22 16:10:57.634520 124800000, 1737581237, "2025/1/22 21:27:17", 69.80, 95.00, 64, 57, 17.88
2025-01-22 16:11:57.564589 124859999, 1737581297, "2025/1/22 21:28:17", 69.80, 95.00, 58, 58, 19.09
2025-01-22 16:12:57.564546 124919999, 1737581357, "2025/1/22 21:29:17", 69.80, 95.00, 61, 57, 18.47
2025-01-22 16:13:57.543737 124979999, 1737581417, "2025/1/22 21:30:17", 69.80, 95.00, 64, 58, 17.88
2025-01-22 16:14:57.454524 125040000, 1737581477, "2025/1/22 21:31:17", 69.80, 95.00, 57, 58, 19.42
2025-01-22 16:15:57.509807 125099999, 1737581537, "2025/1/22 21:32:17", 69.80, 95.00, 58, 57, 19.42
2025-01-22 16:16:57.422346 125159999, 1737581597, "2025/1/22 21:33:17", 69.80, 95.00, 66, 57, 17.33
2025-01-22 16:17:57.334570 125219999, 1737581657, "2025/1/22 21:34:17", 69.80, 95.00, 60, 57, 18.17
2025-01-22 16:18:57.314609 125280000, 1737581717, "2025/1/22 21:35:17", 69.80, 95.00, 60, 57, 19.09
2025-01-22 16:19:57.244596 125339999, 1737581777, "2025/1/22 21:36:17", 69.80, 95.00, 66, 57, 17.07
2025-01-22 16:20:57.290097 125399999, 1737581837, "2025/1/22 21:37:17", 69.80, 95.00, 64, 57, 17.60
2025-01-22 16:21:57.194575 125459998, 1737581897, "2025/1/22 21:38:17", 69.80, 95.00, 59, 57, 19.09
2025-01-22 16:22:57.194552 125520000, 1737581957, "2025/1/22 21:39:17", 69.80, 95.00, 65, 57, 17.33
2025-01-22 16:23:57.114545 125579999, 1737582017, "2025/1/22 21:40:17", 69.80, 95.00, 66, 57, 17.33
2025-01-22 16:24:57.122962 125639999, 1737582077, "2025/1/22 21:41:17", 69.80, 95.00, 58, 57, 19.42
2025-01-22 16:25:57.034558 125699999, 1737582137, "2025/1/22 21:42:17", 69.80, 95.00, 61, 58, 18.77
2025-01-22 16:26:57.024536 125760000, 1737582197, "2025/1/22 21:43:17", 69.80, 95.00, 66, 57, 17.07
2025-01-22 16:27:57.004593 125819999, 1737582257, "2025/1/22 21:44:17", 69.80, 95.00, 59, 58, 19.09
2025-01-22 16:28:56.944559 125879998, 1737582317, "2025/1/22 21:45:17", 69.80, 95.00, 58, 58, 19.42
2025-01-22 16:29:56.874570 125939999, 1737582377, "2025/1/22 21:46:17", 69.80, 95.00, 66, 58, 17.07
2025-01-22 16:30:56.919204 126000000, 1737582436, "2025/1/22 21:47:16", 69.80, 95.00, 58, 58, 18.77
2025-01-22 16:31:56.849762 126059999, 1737582496, "2025/1/22 21:48:16", 69.80, 95.00, 58, 58, 19.42
2025-01-22 16:32:56.804619 126119999, 1737582556, "2025/1/22 21:49:16", 69.80, 95.00, 64, 58, 17.88
2025-01-22 16:33:56.790286 126179999, 1737582616, "2025/1/22 21:50:16", 69.80, 95.00, 66, 58, 17.07
2025-01-22 16:34:56.704538 126240000, 1737582676, "2025/1/22 21:51:16", 69.80, 95.00, 58, 58, 19.09
2025-01-22 16:35:56.664555 126299999, 1737582736, "2025/1/22 21:52:16", 69.80, 95.00, 64, 57, 17.60
2025-01-22 16:36:56.674554 126359999, 1737582796, "2025/1/22 21:53:16", 69.80, 95.00, 66, 58, 17.07
2025-01-22 16:37:56.604520 126420000, 1737582856, "2025/1/22 21:54:16", 69.80, 95.00, 59, 58, 19.09
2025-01-22 16:38:56.544583 126480000, 1737582916, "2025/1/22 21:55:16", 69.80, 95.00, 61, 58, 18.77
2025-01-22 16:39:56.544521 126539999, 1737582976, "2025/1/22 21:56:16", 69.80, 95.00, 64, 58, 17.60
2025-01-22 16:40:56.514594 126599999, 1737583036, "2025/1/22 21:57:16", 69.80, 95.00, 59, 58, 19.09
2025-01-22 16:41:56.464616 126659999, 1737583096, "2025/1/22 21:58:16", 69.80, 95.00, 56, 58, 20.11
2025-01-22 16:42:56.494026 126720000, 1737583156, "2025/1/22 21:59:16", 69.80, 95.00, 63, 58, 17.88
2025-01-22 16:43:56.419345 126779999, 1737583216, "2025/1/22 22:0:16", 69.80, 95.00, 60, 58, 18.77
2025-01-22 16:44:56.354537 126839999, 1737583276, "2025/1/22 22:1:16", 69.80, 95.00, 58, 58, 19.42
2025-01-22 16:45:56.304552 126899999, 1737583336, "2025/1/22 22:2:16", 69.80, 95.00, 65, 58, 17.33
2025-01-22 16:46:56.361144 126960000, 1737583396, "2025/1/22 22:3:16", 69.80, 95.00, 63, 58, 17.60
2025-01-22 16:47:56.254615 127019999, 1737583456, "2025/1/22 22:4:16", 69.80, 95.00, 60, 58, 18.47
2025-01-22 16:48:56.232426 127079999, 1737583516, "2025/1/22 22:5:16", 69.80, 95.00, 65, 58, 17.33
2025-01-22 16:49:56.134612 127139999, 1737583576, "2025/1/22 22:6:16", 69.80, 95.00, 65, 57, 17.33
2025-01-22 16:50:56.124520 127200000, 1737583636, "2025/1/22 22:7:16", 69.80, 95.00, 59, 58, 19.09
2025-01-22 16:51:56.139554 127259999, 1737583696, "2025/1/22 22:8:16", 69.80, 95.00, 61, 58, 18.77
2025-01-22 16:52:56.103106 127319999, 1737583756, "2025/1/22 22:9:16", 69.80, 95.00, 64, 58, 17.60
2025-01-22 16:53:56.024551 127379999, 1737583816, "2025/1/22 22:10:16", 69.80, 95.00, 58, 58, 19.09
2025-01-22 16:54:56.018713 127440000, 1737583876, "2025/1/22 22:11:16", 69.80, 95.00, 59, 58, 19.09
2025-01-22 16:55:55.884545 127499999, 1737583936, "2025/1/22 22:12:16", 69.80, 95.00, 65, 58, 17.33
2025-01-22 16:56:55.978046 127559999, 1737583996, "2025/1/22 22:13:16", 69.80, 95.00, 59, 58, 19.76
2025-01-22 16:57:55.920469 127619999, 1737584056, "2025/1/22 22:14:16", 68.00, 95.00, 59, 59, 19.09
2025-01-22 16:58:55.834607 127680000, 1737584116, "2025/1/22 22:15:16", 69.80, 95.00, 65, 58, 17.33
2025-01-22 16:59:55.861685 127739999, 1737584176, "2025/1/22 22:16:16", 69.80, 95.00, 62, 58, 17.60
2025-01-22 17:00:55.694524 127799999, 1737584236, "2025/1/22 22:17:16", 69.80, 95.00, 59, 59, 19.09
2025-01-22 17:01:55.779235 127859999, 1737584296, "2025/1/22 22:18:16", 69.80, 95.00, 67, 58, 17.07
2025-01-22 17:02:55.704584 127920000, 1737584355, "2025/1/22 22:19:15", 69.80, 95.00, 65, 58, 17.33
2025-01-22 17:03:55.654526 127979999, 1737584415, "2025/1/22 22:20:15", 69.80, 95.00, 59, 59, 19.09
2025-01-22 17:04:55.660832 128039999, 1737584475, "2025/1/22 22:21:15", 69.80, 95.00, 63, 58, 18.77
2025-01-22 17:05:55.564605 128099999, 1737584535, "2025/1/22 22:22:15", 69.80, 95.00, 64, 58, 17.60
2025-01-22 17:06:55.544605 128160000, 1737584595, "2025/1/22 22:23:15", 69.80, 95.00, 58, 58, 19.42
2025-01-22 17:07:55.494548 128219999, 1737584655, "2025/1/22 22:24:15", 69.80, 95.00, 60, 58, 19.42
2025-01-22 17:08:55.434501 128279999, 1737584715, "2025/1/22 22:25:15", 69.80, 95.00, 67, 58, 17.07
2025-01-22 17:09:55.434531 128339999, 1737584775, "2025/1/22 22:26:15", 69.80, 95.00, 59, 58, 19.42
2025-01-22 17:10:55.334611 128400000, 1737584835, "2025/1/22 22:27:15", 69.80, 95.00, 58, 58, 19.42
2025-01-22 17:11:55.414755 128459999, 1737584895, "2025/1/22 22:28:15", 69.80, 95.00, 65, 58, 17.33
2025-01-22 17:12:55.304621 128519999, 1737584955, "2025/1/22 22:29:15", 69.80, 95.00, 60, 58, 18.17
2025-01-22 17:13:55.301101 128579999, 1737585015, "2025/1/22 22:30:15", 69.80, 95.00, 58, 58, 19.42
2025-01-22 17:14:55.273972 128640000, 1737585075, "2025/1/22 22:31:15", 69.80, 95.00, 65, 58, 17.33
2025-01-22 17:15:55.204543 128699999, 1737585135, "2025/1/22 22:32:15", 69.80, 95.00, 64, 58, 17.60
2025-01-22 17:16:55.209795 128759998, 1737585195, "2025/1/22 22:33:15", 69.80, 95.00, 58, 58, 19.42
2025-01-22 17:17:55.144511 128819999, 1737585255, "2025/1/22 22:34:15", 69.80, 95.00, 65, 58, 18.17
2025-01-22 17:18:55.114612 128880000, 1737585315, "2025/1/22 22:35:15", 69.80, 95.00, 65, 58, 17.60
2025-01-22 17:19:55.121677 128939999, 1737585375, "2025/1/22 22:36:15", 69.80, 95.00, 60, 58, 19.09
2025-01-22 17:20:55.063156 128999999, 1737585435, "2025/1/22 22:37:15", 69.80, 95.00, 58, 58, 19.42
2025-01-22 17:21:54.944513 129059999, 1737585495, "2025/1/22 22:38:15", 69.80, 95.00, 65, 58, 17.33
2025-01-22 17:22:54.967613 129119998, 1737585555, "2025/1/22 22:39:15", 69.80, 95.00, 59, 58, 19.09
2025-01-22 17:23:54.924568 129179998, 1737585615, "2025/1/22 22:40:15", 69.80, 95.00, 59, 58, 19.09
2025-01-22 17:24:54.902063 129239999, 1737585675, "2025/1/22 22:41:15", 69.80, 95.00, 66, 58, 17.33
2025-01-22 17:25:54.844543 129299999, 1737585735, "2025/1/22 22:42:15", 69.80, 95.00, 61, 58, 17.88
2025-01-22 17:26:54.818986 129360000, 1737585795, "2025/1/22 22:43:15", 69.80, 95.00, 58, 58, 19.42
2025-01-22 17:27:54.781137 129419999, 1737585855, "2025/1/22 22:44:15", 69.80, 95.00, 65, 58, 17.33
2025-01-22 17:28:54.754794 129479999, 1737585915, "2025/1/22 22:45:15", 69.80, 95.00, 65, 58, 17.07
2025-01-22 17:29:54.730659 129540000, 1737585975, "2025/1/22 22:46:15", 69.80, 95.00, 58, 58, 19.09
2025-01-22 17:30:54.700841 129599998, 1737586035, "2025/1/22 22:47:15", 69.80, 95.00, 64, 58, 17.88
2025-01-22 17:31:54.647968 129659999, 1737586095, "2025/1/22 22:48:15", 69.80, 95.00, 65, 58, 17.60
2025-01-22 17:32:54.604779 129719999, 1737586155, "2025/1/22 22:49:15", 68.00, 95.00, 59, 58, 19.42
2025-01-22 17:33:54.554534 129779999, 1737586215, "2025/1/22 22:50:15", 69.80, 95.00, 59, 58, 19.09
2025-01-22 17:34:54.504532 129840000, 1737586274, "2025/1/22 22:51:14", 69.80, 95.00, 64, 58, 17.33
2025-01-22 17:35:54.464570 129899999, 1737586334, "2025/1/22 22:52:14", 69.80, 95.00, 58, 57, 19.09
2025-01-22 17:36:54.469321 129960000, 1737586394, "2025/1/22 22:53:14", 68.00, 95.00, 56, 58, 20.11
2025-01-22 17:37:54.411299 130019999, 1737586454, "2025/1/22 22:54:14", 69.80, 95.00, 64, 59, 17.60
2025-01-22 17:38:54.334582 130080000, 1737586514, "2025/1/22 22:55:14", 69.80, 95.00, 60, 59, 18.17
2025-01-22 17:39:54.294500 130139999, 1737586574, "2025/1/22 22:56:14", 69.80, 95.00, 59, 59, 19.09
2025-01-22 17:40:54.298801 130199999, 1737586634, "2025/1/22 22:57:14", 69.80, 95.00, 65, 59, 17.33
2025-01-22 17:41:54.234535 130259999, 1737586694, "2025/1/22 22:58:14", 69.80, 95.00, 64, 59, 17.33
2025-01-22 17:42:54.184542 130320000, 1737586754, "2025/1/22 22:59:14", 68.00, 95.00, 59, 59, 18.77
2025-01-22 17:43:54.144624 130379999, 1737586814, "2025/1/22 23:0:14", 69.80, 95.00, 66, 59, 17.33
2025-01-22 17:44:54.143547 130439999, 1737586874, "2025/1/22 23:1:14", 69.80, 95.00, 64, 58, 17.88
2025-01-22 17:45:54.034621 130499999, 1737586934, "2025/1/22 23:2:14", 68.00, 95.00, 58, 59, 19.42
2025-01-22 17:46:54.123495 130560000, 1737586994, "2025/1/22 23:3:14", 69.80, 95.00, 60, 58, 18.77
2025-01-22 17:47:54.004596 130619999, 1737587054, "2025/1/22 23:4:14", 69.80, 95.00, 66, 59, 17.07
2025-01-22 17:48:53.954577 130679999, 1737587114, "2025/1/22 23:5:14", 69.80, 95.00, 59, 60, 19.09
2025-01-22 17:49:53.994865 130739999, 1737587174, "2025/1/22 23:6:14", 68.00, 95.00, 59, 59, 19.09
2025-01-22 17:50:53.904616 130799998, 1737587234, "2025/1/22 23:7:14", 69.80, 95.00, 64, 58, 17.88
2025-01-22 17:51:53.824519 130860000, 1737587294, "2025/1/22 23:8:14", 68.00, 95.00, 59, 59, 19.09
2025-01-22 17:52:53.824543 130920000, 1737587354, "2025/1/22 23:9:14", 68.00, 95.00, 58, 59, 19.42
2025-01-22 17:53:53.804536 130979999, 1737587414, "2025/1/22 23:10:14", 68.00, 95.00, 64, 58, 17.60
2025-01-22 17:54:53.754608 131040000, 1737587474, "2025/1/22 23:11:14", 69.80, 95.00, 65, 58, 17.88
2025-01-22 17:55:53.684510 131099999, 1737587534, "2025/1/22 23:12:14", 68.00, 95.00, 58, 58, 19.09
2025-01-22 17:56:53.694580 131159999, 1737587594, "2025/1/22 23:13:14", 68.00, 95.00, 66, 58, 17.07
2025-01-22 17:57:53.714551 131219999, 1737587654, "2025/1/22 23:14:14", 69.80, 95.00, 65, 58, 17.33
2025-01-22 17:58:53.564618 131280000, 1737587714, "2025/1/22 23:15:14", 69.80, 95.00, 59, 58, 19.09
2025-01-22 17:59:53.564619 131339999, 1737587774, "2025/1/22 23:16:14", 69.80, 95.00, 60, 58, 19.09
2025-01-22 18:00:53.573427 131399999, 1737587834, "2025/1/22 23:17:14", 69.80, 95.00, 64, 58, 17.60
2025-01-22 18:01:53.464489 131459999, 1737587894, "2025/1/22 23:18:14", 69.80, 95.00, 58, 58, 19.09
2025-01-22 18:02:53.486726 131520000, 1737587954, "2025/1/22 23:19:14", 69.80, 95.00, 59, 58, 19.09
2025-01-22 18:03:53.424736 131579999, 1737588014, "2025/1/22 23:20:14", 68.00, 95.00, 67, 58, 17.07
2025-01-22 18:04:53.430853 131639999, 1737588074, "2025/1/22 23:21:14", 69.80, 95.00, 60, 58, 18.77
2025-01-22 18:05:53.294605 131699999, 1737588134, "2025/1/22 23:22:14", 68.00, 95.00, 58, 59, 19.42
2025-01-22 18:06:53.330181 131760000, 1737588193, "2025/1/22 23:23:13", 69.80, 95.00, 63, 58, 18.17
2025-01-22 18:07:53.264421 131819999, 1737588253, "2025/1/22 23:24:13", 68.00, 95.00, 65, 58, 17.88
2025-01-22 18:08:53.284771 131879999, 1737588313, "2025/1/22 23:25:13", 68.00, 95.00, 58, 59, 19.42
2025-01-22 18:09:53.204602 131939999, 1737588373, "2025/1/22 23:26:13", 69.80, 95.00, 65, 58, 17.33
2025-01-22 18:10:53.174550 132000000, 1737588433, "2025/1/22 23:27:13", 69.80, 95.00, 66, 58, 17.07
2025-01-22 18:11:53.094607 132059999, 1737588493, "2025/1/22 23:28:13", 69.80, 95.00, 57, 58, 19.42
2025-01-22 18:12:53.074534 132119999, 1737588553, "2025/1/22 23:29:13", 69.80, 95.00, 60, 59, 19.09
2025-01-22 18:13:53.014483 132179999, 1737588613, "2025/1/22 23:30:13", 69.80, 95.00, 66, 58, 17.60
2025-01-22 18:14:53.024525 132240000, 1737588673, "2025/1/22 23:31:13", 68.00, 95.00, 59, 59, 19.42
2025-01-22 18:15:52.954553 132299999, 1737588733, "2025/1/22 23:32:13", 68.00, 95.00, 59, 59, 19.09
2025-01-22 18:16:52.924577 132359999, 1737588793, "2025/1/22 23:33:13", 69.80, 95.00, 64, 59, 17.60
2025-01-22 18:17:52.904585 132419999, 1737588853, "2025/1/22 23:34:13", 69.80, 95.00, 60, 58, 18.47
2025-01-22 18:18:52.877427 132479998, 1737588913, "2025/1/22 23:35:13", 68.00, 95.00, 59, 59, 19.09
2025-01-22 18:19:52.852479 132540000, 1737588973, "2025/1/22 23:36:13", 68.00, 95.00, 66, 59, 17.60
2025-01-22 18:20:52.754485 132599999, 1737589033, "2025/1/22 23:37:13", 68.00, 95.00, 64, 58, 17.60
2025-01-22 18:21:52.754618 132659999, 1737589093, "2025/1/22 23:38:13", 68.00, 95.00, 57, 58, 19.42
2025-01-22 18:22:52.684562 132720000, 1737589153, "2025/1/22 23:39:13", 68.00, 95.00, 65, 58, 17.33
2025-01-22 18:23:52.654541 132779999, 1737589213, "2025/1/22 23:40:13", 69.80, 95.00, 64, 58, 17.60
2025-01-22 18:24:52.634616 132839998, 1737589273, "2025/1/22 23:41:13", 68.00, 95.00, 60, 59, 18.77
2025-01-22 18:25:52.604568 132899999, 1737589333, "2025/1/22 23:42:13", 68.00, 95.00, 61, 59, 18.77
2025-01-22 18:26:52.574533 132960000, 1737589393, "2025/1/22 23:43:13", 68.00, 95.00, 66, 58, 17.33
2025-01-22 18:27:52.532545 133019999, 1737589453, "2025/1/22 23:44:13", 69.80, 95.00, 60, 59, 18.77
2025-01-22 18:28:52.454621 133079999, 1737589513, "2025/1/22 23:45:13", 68.00, 95.00, 59, 59, 19.42
2025-01-22 18:29:52.444592 133139999, 1737589573, "2025/1/22 23:46:13", 68.00, 95.00, 65, 59, 17.60
2025-01-22 18:30:52.384427 133199998, 1737589633, "2025/1/22 23:47:13", 68.00, 95.00, 58, 59, 19.09
2025-01-22 18:31:52.334606 133260000, 1737589693, "2025/1/22 23:48:13", 69.80, 95.00, 60, 59, 18.77
2025-01-22 18:32:52.356808 133319999, 1737589753, "2025/1/22 23:49:13", 69.80, 95.00, 65, 59, 17.60
2025-01-22 18:33:52.319884 133379999, 1737589813, "2025/1/22 23:50:13", 69.80, 95.00, 64, 59, 17.60
2025-01-22 18:34:52.282248 133440000, 1737589873, "2025/1/22 23:51:13", 68.00, 95.00, 59, 59, 19.09
2025-01-22 18:35:52.224526 133499999, 1737589933, "2025/1/22 23:52:13", 69.80, 95.00, 66, 59, 17.33
2025-01-22 18:36:52.154522 133559999, 1737589993, "2025/1/22 23:53:13", 69.80, 95.00, 65, 59, 17.33
2025-01-22 18:37:52.164599 133619999, 1737590053, "2025/1/22 23:54:13", 68.00, 95.00, 60, 59, 19.09
2025-01-22 18:38:52.104575 133680000, 1737590112, "2025/1/22 23:55:12", 68.00, 95.00, 63, 57, 18.17
2025-01-22 18:39:52.074496 133739999, 1737590172, "2025/1/22 23:56:12", 69.80, 95.00, 66, 59, 17.33
2025-01-22 18:40:52.004527 133799999, 1737590232, "2025/1/22 23:57:12", 69.80, 95.00, 57, 60, 19.42
2025-01-22 18:41:52.040263 133859999, 1737590292, "2025/1/22 23:58:12", 68.00, 95.00, 56, 59, 20.11
2025-01-22 18:42:52.031847 133920000, 1737590352, "2025/1/22 23:59:12", 68.00, 95.00, 64, 59, 17.88
2025-01-22 18:43:51.924547 133979999, 1737590412, "2025/1/23 0:0:12", 69.80, 95.00, 59, 59, 18.77
2025-01-22 18:44:51.912196 134039999, 1737590472, "2025/1/23 0:1:12", 69.80, 95.00, 59, 59, 19.09
2025-01-22 18:45:51.834511 134099999, 1737590532, "2025/1/23 0:2:12", 69.80, 95.00, 67, 59, 16.81
2025-01-22 18:46:51.846234 134159998, 1737590592, "2025/1/23 0:3:12", 69.80, 95.00, 64, 59, 17.60
2025-01-22 18:47:51.795309 134219999, 1737590652, "2025/1/23 0:4:12", 69.80, 95.00, 59, 59, 19.09
2025-01-22 18:48:51.762203 134279999, 1737590712, "2025/1/23 0:5:12", 68.00, 95.00, 66, 59, 17.33
2025-01-22 18:49:51.757145 134339999, 1737590772, "2025/1/23 0:6:12", 68.00, 95.00, 65, 59, 17.33
2025-01-22 18:50:51.747001 134400000, 1737590832, "2025/1/23 0:7:12", 68.00, 95.00, 60, 59, 19.09
2025-01-22 18:51:51.634554 134459999, 1737590892, "2025/1/23 0:8:12", 68.00, 95.00, 64, 58, 18.47
2025-01-22 18:52:51.604532 134519999, 1737590952, "2025/1/23 0:9:12", 68.00, 95.00, 67, 59, 16.81
2025-01-22 18:53:51.574916 134579999, 1737591012, "2025/1/23 0:10:12", 69.80, 95.00, 59, 59, 19.09
2025-01-22 18:54:51.534485 134640000, 1737591072, "2025/1/23 0:11:12", 69.80, 95.00, 59, 59, 19.09
2025-01-22 18:55:51.484578 134699999, 1737591132, "2025/1/23 0:12:12", 68.00, 95.00, 66, 59, 17.60
2025-01-22 18:56:51.504947 134759999, 1737591192, "2025/1/23 0:13:12", 68.00, 95.00, 59, 59, 19.09
2025-01-22 18:57:51.414522 134819999, 1737591252, "2025/1/23 0:14:12", 68.00, 95.00, 60, 59, 19.42
2025-01-22 18:58:51.396576 134879998, 1737591312, "2025/1/23 0:15:12", 68.00, 95.00, 65, 59, 17.07
2025-01-22 18:59:51.374992 134939999, 1737591372, "2025/1/23 0:16:12", 69.80, 95.00, 65, 59, 17.07
2025-01-22 19:00:51.313426 134999999, 1737591432, "2025/1/23 0:17:12", 69.80, 95.00, 59, 59, 19.09
2025-01-22 19:01:51.244585 135059999, 1737591492, "2025/1/23 0:18:12", 69.80, 95.00, 65, 59, 17.33
2025-01-22 19:02:51.241522 135120000, 1737591552, "2025/1/23 0:19:12", 68.00, 95.00, 65, 59, 17.33
2025-01-22 19:03:51.203548 135179999, 1737591612, "2025/1/23 0:20:12", 68.00, 95.00, 59, 60, 19.09
2025-01-22 19:04:51.154519 135239999, 1737591672, "2025/1/23 0:21:12", 68.00, 95.00, 65, 59, 18.17
2025-01-22 19:05:51.074587 135299999, 1737591732, "2025/1/23 0:22:12", 68.00, 95.00, 65, 59, 17.33
2025-01-22 19:06:51.107981 135360000, 1737591792, "2025/1/23 0:23:12", 69.80, 95.00, 60, 59, 18.77
2025-01-22 19:07:51.054557 135419999, 1737591852, "2025/1/23 0:24:12", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:08:50.964624 135479999, 1737591912, "2025/1/23 0:25:12", 68.00, 95.00, 65, 59, 17.33
2025-01-22 19:09:50.954595 135539999, 1737591972, "2025/1/23 0:26:12", 68.00, 95.00, 60, 60, 18.77
2025-01-22 19:10:50.934595 135600000, 1737592031, "2025/1/23 0:27:11", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:11:50.864585 135659999, 1737592091, "2025/1/23 0:28:11", 68.00, 95.00, 64, 59, 17.60
2025-01-22 19:12:50.844538 135719999, 1737592151, "2025/1/23 0:29:11", 68.00, 95.00, 62, 59, 17.88
2025-01-22 19:13:50.814546 135779999, 1737592211, "2025/1/23 0:30:11", 68.00, 95.00, 60, 60, 18.77
2025-01-22 19:14:50.850033 135840000, 1737592271, "2025/1/23 0:31:11", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:15:50.674585 135899999, 1737592331, "2025/1/23 0:32:11", 68.00, 95.00, 65, 59, 17.60
2025-01-22 19:16:50.714622 135959999, 1737592391, "2025/1/23 0:33:11", 68.00, 95.00, 60, 59, 18.77
2025-01-22 19:17:50.644532 136019999, 1737592451, "2025/1/23 0:34:11", 68.00, 95.00, 65, 59, 17.33
2025-01-22 19:18:50.646964 136080000, 1737592511, "2025/1/23 0:35:11", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:19:50.604547 136139999, 1737592571, "2025/1/23 0:36:11", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:20:50.524527 136199999, 1737592631, "2025/1/23 0:37:11", 68.00, 95.00, 61, 58, 18.77
2025-01-22 19:21:50.524617 136259999, 1737592691, "2025/1/23 0:38:11", 68.00, 95.00, 65, 59, 17.33
2025-01-22 19:22:50.545073 136320000, 1737592751, "2025/1/23 0:39:11", 68.00, 95.00, 59, 59, 18.77
2025-01-22 19:23:50.504877 136379999, 1737592811, "2025/1/23 0:40:11", 68.00, 95.00, 59, 60, 19.42
2025-01-22 19:24:50.394525 136439999, 1737592871, "2025/1/23 0:41:11", 68.00, 95.00, 66, 59, 17.33
2025-01-22 19:25:50.364578 136499999, 1737592931, "2025/1/23 0:42:11", 68.00, 95.00, 62, 59, 17.88
2025-01-22 19:26:50.334587 136560000, 1737592991, "2025/1/23 0:43:11", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:27:50.274607 136619999, 1737593051, "2025/1/23 0:44:11", 68.00, 95.00, 67, 59, 16.81
2025-01-22 19:28:50.204580 136679999, 1737593111, "2025/1/23 0:45:11", 68.00, 95.00, 65, 59, 17.07
2025-01-22 19:29:50.224623 136739999, 1737593171, "2025/1/23 0:46:11", 68.00, 95.00, 58, 60, 19.42
2025-01-22 19:30:50.184611 136799998, 1737593231, "2025/1/23 0:47:11", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:31:50.124609 136859999, 1737593291, "2025/1/23 0:48:11", 69.80, 95.00, 65, 59, 17.33
2025-01-22 19:32:50.114555 136919999, 1737593351, "2025/1/23 0:49:11", 68.00, 95.00, 60, 59, 19.09
2025-01-22 19:33:50.054575 136979999, 1737593411, "2025/1/23 0:50:11", 68.00, 95.00, 61, 59, 18.77
2025-01-22 19:34:50.034542 137040000, 1737593471, "2025/1/23 0:51:11", 68.00, 95.00, 67, 59, 17.07
2025-01-22 19:35:49.984530 137099999, 1737593531, "2025/1/23 0:52:11", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:36:49.944560 137159999, 1737593591, "2025/1/23 0:53:11", 68.00, 95.00, 59, 60, 19.09
2025-01-22 19:37:49.950612 137219999, 1737593651, "2025/1/23 0:54:11", 68.00, 95.00, 66, 59, 17.60
2025-01-22 19:38:49.874604 137280000, 1737593711, "2025/1/23 0:55:11", 68.00, 95.00, 61, 59, 17.88
2025-01-22 19:39:49.864087 137339999, 1737593771, "2025/1/23 0:56:11", 68.00, 95.00, 60, 59, 18.77
2025-01-22 19:40:49.794602 137399999, 1737593831, "2025/1/23 0:57:11", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:41:49.779994 137459998, 1737593891, "2025/1/23 0:58:11", 68.00, 95.00, 66, 59, 16.81
2025-01-22 19:42:49.756080 137520000, 1737593950, "2025/1/23 0:59:10", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:43:49.684575 137579999, 1737594010, "2025/1/23 1:0:10", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:44:49.654516 137639999, 1737594070, "2025/1/23 1:1:10", 68.00, 95.00, 66, 59, 17.60
2025-01-22 19:45:49.634542 137699999, 1737594130, "2025/1/23 1:2:10", 68.00, 95.00, 58, 59, 19.09
2025-01-22 19:46:49.644895 137760000, 1737594190, "2025/1/23 1:3:10", 68.00, 95.00, 62, 60, 18.47
2025-01-22 19:47:49.514559 137819999, 1737594250, "2025/1/23 1:4:10", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:48:49.514485 137879999, 1737594310, "2025/1/23 1:5:10", 68.00, 95.00, 61, 60, 18.47
2025-01-22 19:49:49.497385 137939999, 1737594370, "2025/1/23 1:6:10", 68.00, 95.00, 59, 59, 19.09
2025-01-22 19:50:49.394507 138000001, 1737594430, "2025/1/23 1:7:10", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:51:49.384588 138059999, 1737594490, "2025/1/23 1:8:10", 68.00, 95.00, 59, 59, 18.47
2025-01-22 19:52:49.314524 138119999, 1737594550, "2025/1/23 1:9:10", 68.00, 95.00, 60, 59, 19.09
2025-01-22 19:53:49.333893 138179999, 1737594610, "2025/1/23 1:10:10", 68.00, 95.00, 66, 59, 17.07
2025-01-22 19:54:49.264616 138240000, 1737594670, "2025/1/23 1:11:10", 68.00, 95.00, 65, 59, 17.33
2025-01-22 19:55:49.184541 138299999, 1737594730, "2025/1/23 1:12:10", 68.00, 95.00, 61, 59, 18.77
2025-01-22 19:56:49.194493 138359999, 1737594790, "2025/1/23 1:13:10", 68.00, 95.00, 66, 59, 17.33
2025-01-22 19:57:49.181722 138419999, 1737594850, "2025/1/23 1:14:10", 68.00, 95.00, 66, 60, 17.07
2025-01-22 19:58:49.148003 138480000, 1737594910, "2025/1/23 1:15:10", 68.00, 95.00, 60, 60, 18.77
2025-01-22 19:59:49.108221 138539999, 1737594970, "2025/1/23 1:16:10", 68.00, 95.00, 62, 61, 18.77
2025-01-22 20:00:49.064568 138599999, 1737595030, "2025/1/23 1:17:10", 68.00, 95.00, 66, 60, 17.07
2025-01-22 20:01:48.994584 138659999, 1737595090, "2025/1/23 1:18:10", 68.00, 95.00, 60, 60, 18.77
2025-01-22 20:02:49.004547 138720000, 1737595150, "2025/1/23 1:19:10", 68.00, 95.00, 61, 60, 18.47
2025-01-22 20:03:48.934540 138779999, 1737595210, "2025/1/23 1:20:10", 68.00, 95.00, 66, 59, 17.07
2025-01-22 20:04:48.864578 138839999, 1737595270, "2025/1/23 1:21:10", 68.00, 95.00, 59, 60, 19.42
2025-01-22 20:05:48.926605 138899999, 1737595330, "2025/1/23 1:22:10", 66.20, 95.00, 58, 60, 19.09
2025-01-22 20:06:48.824603 138960000, 1737595390, "2025/1/23 1:23:10", 68.00, 95.00, 66, 59, 17.60
2025-01-22 20:07:48.774517 139019999, 1737595450, "2025/1/23 1:24:10", 68.00, 95.00, 63, 58, 17.88
2025-01-22 20:08:48.724550 139079999, 1737595510, "2025/1/23 1:25:10", 68.00, 95.00, 59, 59, 19.42
2025-01-22 20:09:48.684531 139139999, 1737595570, "2025/1/23 1:26:10", 68.00, 95.00, 66, 58, 17.07
2025-01-22 20:10:48.614542 139199998, 1737595630, "2025/1/23 1:27:10", 68.00, 95.00, 64, 58, 17.88
2025-01-22 20:11:48.624487 139260000, 1737595690, "2025/1/23 1:28:10", 68.00, 95.00, 59, 59, 19.42
2025-01-22 20:12:48.614545 139319999, 1737595750, "2025/1/23 1:29:10", 68.00, 95.00, 64, 59, 18.17
2025-01-22 20:13:48.581136 139379999, 1737595810, "2025/1/23 1:30:10", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:14:48.548073 139439998, 1737595869, "2025/1/23 1:31:9", 68.00, 95.00, 59, 58, 19.09
2025-01-22 20:15:48.514431 139499998, 1737595929, "2025/1/23 1:32:9", 68.00, 95.00, 60, 58, 19.09
2025-01-22 20:16:48.444620 139559999, 1737595989, "2025/1/23 1:33:9", 68.00, 95.00, 67, 58, 16.81
2025-01-22 20:17:48.431610 139619999, 1737596049, "2025/1/23 1:34:9", 68.00, 95.00, 59, 58, 19.09
2025-01-22 20:18:48.389810 139680000, 1737596109, "2025/1/23 1:35:9", 68.00, 95.00, 59, 58, 18.77
2025-01-22 20:19:48.356533 139739999, 1737596169, "2025/1/23 1:36:9", 68.00, 95.00, 66, 57, 17.07
2025-01-22 20:20:48.294594 139800000, 1737596229, "2025/1/23 1:37:9", 68.00, 95.00, 64, 58, 17.60
2025-01-22 20:21:48.254531 139859998, 1737596289, "2025/1/23 1:38:9", 68.00, 95.00, 60, 59, 19.09
2025-01-22 20:22:48.174600 139919998, 1737596349, "2025/1/23 1:39:9", 68.00, 95.00, 65, 58, 17.07
2025-01-22 20:23:48.184545 139979999, 1737596409, "2025/1/23 1:40:9", 68.00, 95.00, 65, 58, 17.07
2025-01-22 20:24:48.144505 140039999, 1737596469, "2025/1/23 1:41:9", 68.00, 95.00, 60, 58, 18.77
2025-01-22 20:25:48.094558 140099999, 1737596529, "2025/1/23 1:42:9", 68.00, 95.00, 62, 58, 18.77
2025-01-22 20:26:48.094577 140160000, 1737596589, "2025/1/23 1:43:9", 68.00, 95.00, 66, 58, 17.07
2025-01-22 20:27:48.054605 140219999, 1737596649, "2025/1/23 1:44:9", 68.00, 95.00, 58, 58, 19.42
2025-01-22 20:28:47.974588 140279999, 1737596709, "2025/1/23 1:45:9", 68.00, 95.00, 60, 58, 18.77
2025-01-22 20:29:47.924620 140339998, 1737596769, "2025/1/23 1:46:9", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:30:47.973300 140400000, 1737596829, "2025/1/23 1:47:9", 68.00, 95.00, 59, 58, 18.77
2025-01-22 20:31:47.864571 140459999, 1737596889, "2025/1/23 1:48:9", 68.00, 95.00, 59, 58, 19.09
2025-01-22 20:32:47.844562 140519999, 1737596949, "2025/1/23 1:49:9", 68.00, 95.00, 64, 58, 17.60
2025-01-22 20:33:47.804692 140579999, 1737597009, "2025/1/23 1:50:9", 68.00, 95.00, 63, 58, 17.60
2025-01-22 20:34:47.774527 140640000, 1737597069, "2025/1/23 1:51:9", 68.00, 95.00, 60, 58, 19.09
2025-01-22 20:35:47.714616 140699999, 1737597129, "2025/1/23 1:52:9", 68.00, 95.00, 64, 58, 17.33
2025-01-22 20:36:47.750446 140759999, 1737597189, "2025/1/23 1:53:9", 68.00, 95.00, 64, 58, 17.88
2025-01-22 20:37:47.686778 140819999, 1737597249, "2025/1/23 1:54:9", 68.00, 95.00, 62, 56, 18.77
2025-01-22 20:38:47.648830 140879998, 1737597309, "2025/1/23 1:55:9", 68.00, 95.00, 66, 58, 17.60
2025-01-22 20:39:47.604602 140940000, 1737597369, "2025/1/23 1:56:9", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:40:47.574381 140999999, 1737597429, "2025/1/23 1:57:9", 68.00, 95.00, 58, 59, 19.42
2025-01-22 20:41:47.514564 141059999, 1737597489, "2025/1/23 1:58:9", 68.00, 95.00, 60, 58, 19.09
2025-01-22 20:42:47.498693 141120000, 1737597549, "2025/1/23 1:59:9", 68.00, 95.00, 66, 58, 17.07
2025-01-22 20:43:47.454604 141179999, 1737597609, "2025/1/23 2:0:9", 68.00, 95.00, 59, 59, 19.42
2025-01-22 20:44:47.344477 141239998, 1737597669, "2025/1/23 2:1:9", 68.00, 95.00, 59, 58, 19.09
2025-01-22 20:45:47.324586 141299999, 1737597729, "2025/1/23 2:2:9", 68.00, 95.00, 65, 59, 17.33
2025-01-22 20:46:47.378318 141360000, 1737597788, "2025/1/23 2:3:8", 68.00, 95.00, 62, 58, 17.88
2025-01-22 20:47:47.323939 141419999, 1737597848, "2025/1/23 2:4:8", 68.00, 95.00, 59, 59, 18.77
2025-01-22 20:48:47.254455 141479998, 1737597908, "2025/1/23 2:5:8", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:49:47.245078 141539999, 1737597968, "2025/1/23 2:6:8", 68.00, 95.00, 65, 58, 17.60
2025-01-22 20:50:47.202236 141600000, 1737598028, "2025/1/23 2:7:8", 68.00, 95.00, 59, 58, 19.09
2025-01-22 20:51:47.154623 141659999, 1737598088, "2025/1/23 2:8:8", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:52:47.104548 141719998, 1737598148, "2025/1/23 2:9:8", 68.00, 95.00, 67, 58, 16.81
2025-01-22 20:53:47.074554 141779999, 1737598208, "2025/1/23 2:10:8", 68.00, 95.00, 60, 58, 18.77
2025-01-22 20:54:46.994525 141840000, 1737598268, "2025/1/23 2:11:8", 68.00, 95.00, 61, 58, 18.77
2025-01-22 20:55:46.944583 141899998, 1737598328, "2025/1/23 2:12:8", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:56:46.987424 141959999, 1737598388, "2025/1/23 2:13:8", 68.00, 95.00, 60, 59, 18.77
2025-01-22 20:57:46.894495 142019999, 1737598448, "2025/1/23 2:14:8", 68.00, 95.00, 60, 59, 19.09
2025-01-22 20:58:46.894840 142079998, 1737598508, "2025/1/23 2:15:8", 68.00, 95.00, 65, 58, 17.33
2025-01-22 20:59:46.824532 142139999, 1737598568, "2025/1/23 2:16:8", 68.00, 95.00, 60, 58, 17.88
2025-01-22 21:00:46.804612 142199999, 1737598628, "2025/1/23 2:17:8", 68.00, 95.00, 59, 58, 19.09
2025-01-22 21:01:46.805783 142259999, 1737598688, "2025/1/23 2:18:8", 68.00, 95.00, 65, 58, 17.60
2025-01-22 21:02:46.704523 142320000, 1737598748, "2025/1/23 2:19:8", 68.00, 95.00, 65, 58, 17.60
2025-01-22 21:03:46.684573 142379999, 1737598808, "2025/1/23 2:20:8", 68.00, 95.00, 57, 58, 19.42
2025-01-22 21:04:46.624540 142439999, 1737598868, "2025/1/23 2:21:8", 68.00, 95.00, 64, 58, 17.33
2025-01-22 21:05:46.614477 142499999, 1737598928, "2025/1/23 2:22:8", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:06:46.620763 142560000, 1737598988, "2025/1/23 2:23:8", 68.00, 95.00, 61, 59, 18.47
2025-01-22 21:07:46.534537 142619999, 1737599048, "2025/1/23 2:24:8", 68.00, 95.00, 63, 59, 18.47
2025-01-22 21:08:46.516600 142679999, 1737599108, "2025/1/23 2:25:8", 68.00, 95.00, 65, 58, 17.33
2025-01-22 21:09:46.424569 142739999, 1737599168, "2025/1/23 2:26:8", 68.00, 95.00, 60, 59, 19.09
2025-01-22 21:10:46.404610 142800000, 1737599228, "2025/1/23 2:27:8", 68.00, 95.00, 60, 59, 18.77
2025-01-22 21:11:46.394607 142859999, 1737599288, "2025/1/23 2:28:8", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:12:46.354624 142919999, 1737599348, "2025/1/23 2:29:8", 68.00, 95.00, 59, 58, 19.09
2025-01-22 21:13:46.304526 142979999, 1737599408, "2025/1/23 2:30:8", 68.00, 95.00, 59, 59, 19.42
2025-01-22 21:14:46.264548 143040000, 1737599468, "2025/1/23 2:31:8", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:15:46.204526 143099999, 1737599528, "2025/1/23 2:32:8", 68.00, 95.00, 63, 58, 17.88
2025-01-22 21:16:46.184556 143159999, 1737599588, "2025/1/23 2:33:8", 68.00, 95.00, 58, 59, 19.09
2025-01-22 21:17:46.222345 143219999, 1737599648, "2025/1/23 2:34:8", 68.00, 95.00, 66, 58, 17.07
2025-01-22 21:18:46.124536 143280000, 1737599707, "2025/1/23 2:35:7", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:19:46.106195 143339998, 1737599767, "2025/1/23 2:36:7", 68.00, 95.00, 58, 59, 19.09
2025-01-22 21:20:46.044582 143399998, 1737599827, "2025/1/23 2:37:7", 68.00, 95.00, 63, 59, 18.17
2025-01-22 21:21:46.084813 143459999, 1737599887, "2025/1/23 2:38:7", 68.00, 95.00, 66, 58, 17.07
2025-01-22 21:22:45.954521 143519998, 1737599947, "2025/1/23 2:39:7", 68.00, 95.00, 58, 59, 19.42
2025-01-22 21:23:45.924626 143579999, 1737600007, "2025/1/23 2:40:7", 68.00, 95.00, 59, 59, 19.09
2025-01-22 21:24:45.884517 143639999, 1737600067, "2025/1/23 2:41:7", 68.00, 95.00, 66, 58, 17.60
2025-01-22 21:25:45.864526 143699999, 1737600127, "2025/1/23 2:42:7", 68.00, 95.00, 59, 59, 19.09
2025-01-22 21:26:45.834590 143760000, 1737600187, "2025/1/23 2:43:7", 68.00, 95.00, 59, 59, 19.42
2025-01-22 21:27:45.754528 143819999, 1737600247, "2025/1/23 2:44:7", 68.00, 95.00, 66, 58, 17.07
2025-01-22 21:28:45.714605 143879999, 1737600307, "2025/1/23 2:45:7", 68.00, 95.00, 62, 58, 17.60
2025-01-22 21:29:45.704519 143939999, 1737600367, "2025/1/23 2:46:7", 68.00, 95.00, 58, 59, 19.42
2025-01-22 21:30:45.594620 144000000, 1737600427, "2025/1/23 2:47:7", 68.00, 95.00, 66, 59, 17.33
2025-01-22 21:31:45.654513 144059999, 1737600487, "2025/1/23 2:48:7", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:32:45.606529 144119999, 1737600547, "2025/1/23 2:49:7", 68.00, 95.00, 59, 59, 19.09
2025-01-22 21:33:45.579868 144179999, 1737600607, "2025/1/23 2:50:7", 68.00, 95.00, 66, 59, 17.60
2025-01-22 21:34:45.524570 144240000, 1737600667, "2025/1/23 2:51:7", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:35:45.509176 144299999, 1737600727, "2025/1/23 2:52:7", 68.00, 95.00, 60, 59, 18.77
2025-01-22 21:36:45.444619 144359999, 1737600787, "2025/1/23 2:53:7", 68.00, 95.00, 58, 59, 19.09
2025-01-22 21:37:45.374564 144419999, 1737600847, "2025/1/23 2:54:7", 68.00, 95.00, 66, 58, 17.07
2025-01-22 21:38:45.421226 144480000, 1737600907, "2025/1/23 2:55:7", 68.00, 95.00, 58, 58, 19.42
2025-01-22 21:39:45.355401 144539999, 1737600967, "2025/1/23 2:56:7", 68.00, 95.00, 59, 59, 18.77
2025-01-22 21:40:45.294543 144600000, 1737601027, "2025/1/23 2:57:7", 68.00, 95.00, 66, 58, 17.88
2025-01-22 21:41:45.214617 144659999, 1737601087, "2025/1/23 2:58:7", 68.00, 95.00, 60, 59, 18.47
2025-01-22 21:42:45.276084 144720000, 1737601147, "2025/1/23 2:59:7", 68.00, 95.00, 60, 59, 18.77
2025-01-22 21:43:45.174549 144779999, 1737601207, "2025/1/23 3:0:7", 68.00, 95.00, 66, 58, 17.07
2025-01-22 21:44:45.094572 144839999, 1737601267, "2025/1/23 3:1:7", 68.00, 95.00, 65, 58, 17.33
2025-01-22 21:45:45.150472 144899999, 1737601327, "2025/1/23 3:2:7", 68.00, 95.00, 60, 59, 18.77
2025-01-22 21:46:45.113941 144960000, 1737601387, "2025/1/23 3:3:7", 68.00, 95.00, 65, 58, 17.07
2025-01-22 21:47:45.004572 145020000, 1737601447, "2025/1/23 3:4:7", 68.00, 95.00, 65, 58, 17.33
2025-01-22 21:48:44.984571 145079999, 1737601507, "2025/1/23 3:5:7", 68.00, 95.00, 58, 59, 19.09
2025-01-22 21:49:44.979839 145139999, 1737601567, "2025/1/23 3:6:7", 68.00, 95.00, 61, 59, 18.47
2025-01-22 21:50:44.924624 145199998, 1737601626, "2025/1/23 3:7:6", 68.00, 95.00, 66, 58, 17.33
2025-01-22 21:51:44.914382 145259999, 1737601686, "2025/1/23 3:8:6", 68.00, 95.00, 59, 59, 19.09
2025-01-22 21:52:44.864541 145319999, 1737601746, "2025/1/23 3:9:6", 68.00, 95.00, 60, 59, 18.77
2025-01-22 21:53:44.842573 145379999, 1737601806, "2025/1/23 3:10:6", 68.00, 95.00, 66, 58, 17.07
2025-01-22 21:54:44.800779 145440000, 1737601866, "2025/1/23 3:11:6", 68.00, 95.00, 60, 59, 18.47
2025-01-22 21:55:44.674620 145499999, 1737601926, "2025/1/23 3:12:6", 66.20, 95.00, 59, 59, 19.09
2025-01-22 21:56:44.654549 145559999, 1737601986, "2025/1/23 3:13:6", 68.00, 95.00, 67, 59, 17.07
2025-01-22 21:57:44.644618 145619999, 1737602046, "2025/1/23 3:14:6", 68.00, 95.00, 66, 59, 17.07
2025-01-22 21:58:44.614573 145679998, 1737602106, "2025/1/23 3:15:6", 68.00, 95.00, 60, 59, 18.77
2025-01-22 21:59:44.564566 145739998, 1737602166, "2025/1/23 3:16:6", 66.20, 95.00, 66, 58, 17.07
2025-01-22 22:00:44.474517 145799999, 1737602226, "2025/1/23 3:17:6", 68.00, 95.00, 64, 58, 17.33
2025-01-22 22:01:44.524604 145859999, 1737602286, "2025/1/23 3:18:6", 68.00, 95.00, 60, 59, 18.77
2025-01-22 22:02:44.504931 145920000, 1737602346, "2025/1/23 3:19:6", 68.00, 95.00, 61, 59, 18.77
2025-01-22 22:03:44.424616 145979999, 1737602406, "2025/1/23 3:20:6", 68.00, 95.00, 67, 59, 16.81
2025-01-22 22:04:44.414004 146039999, 1737602466, "2025/1/23 3:21:6", 68.00, 95.00, 59, 59, 19.09
2025-01-22 22:05:44.430630 146099999, 1737602526, "2025/1/23 3:22:6", 68.00, 95.00, 59, 59, 19.42
2025-01-22 22:06:44.274515 146160000, 1737602586, "2025/1/23 3:23:6", 68.00, 95.00, 66, 58, 17.33
2025-01-22 22:07:44.254578 146219999, 1737602646, "2025/1/23 3:24:6", 68.00, 95.00, 59, 59, 18.77
2025-01-22 22:08:44.313609 146279999, 1737602706, "2025/1/23 3:25:6", 68.00, 95.00, 58, 58, 19.09
2025-01-22 22:09:44.224600 146339998, 1737602766, "2025/1/23 3:26:6", 68.00, 95.00, 65, 58, 17.33
2025-01-22 22:10:44.134536 146400000, 1737602826, "2025/1/23 3:27:6", 68.00, 95.00, 65, 58, 17.60
2025-01-22 22:11:44.114529 146459999, 1737602886, "2025/1/23 3:28:6", 68.00, 95.00, 59, 59, 19.09
2025-01-22 22:12:44.113661 146519999, 1737602946, "2025/1/23 3:29:6", 66.20, 95.00, 65, 59, 17.33
2025-01-22 22:13:44.044601 146579999, 1737603006, "2025/1/23 3:30:6", 68.00, 95.00, 66, 58, 17.33
2025-01-22 22:14:43.994561 146640000, 1737603066, "2025/1/23 3:31:6", 68.00, 95.00, 60, 58, 19.09
2025-01-22 22:15:43.944578 146699999, 1737603126, "2025/1/23 3:32:6", 68.00, 95.00, 62, 58, 18.47
2025-01-22 22:16:43.924560 146759999, 1737603186, "2025/1/23 3:33:6", 68.00, 95.00, 65, 58, 17.33
2025-01-22 22:17:43.926107 146819999, 1737603246, "2025/1/23 3:34:6", 68.00, 95.00, 59, 59, 18.77
2025-01-22 22:18:43.904576 146879998, 1737603306, "2025/1/23 3:35:6", 68.00, 95.00, 59, 58, 19.42
2025-01-22 22:19:43.794538 146940000, 1737603366, "2025/1/23 3:36:6", 68.00, 95.00, 65, 58, 17.33
2025-01-22 22:20:43.734624 146999998, 1737603426, "2025/1/23 3:37:6", 68.00, 95.00, 59, 58, 19.09
2025-01-22 22:21:43.764512 147059999, 1737603486, "2025/1/23 3:38:6", 68.00, 95.00, 59, 59, 19.09
2025-01-22 22:22:43.714538 147120000, 1737603545, "2025/1/23 3:39:5", 66.20, 95.00, 65, 58, 17.33
2025-01-22 22:23:43.701788 147179999, 1737603605, "2025/1/23 3:40:5", 68.00, 95.00, 64, 58, 17.33
2025-01-22 22:24:43.634502 147239999, 1737603665, "2025/1/23 3:41:5", 68.00, 95.00, 58, 58, 19.09
2025-01-22 22:25:43.604517 147299999, 1737603725, "2025/1/23 3:42:5", 68.00, 95.00, 66, 58, 17.07
2025-01-22 22:26:43.564491 147360000, 1737603785, "2025/1/23 3:43:5", 68.00, 95.00, 65, 58, 17.60
2025-01-22 22:27:43.524505 147419999, 1737603845, "2025/1/23 3:44:5", 68.00, 95.00, 60, 59, 18.77
2025-01-22 22:28:43.514603 147479999, 1737603905, "2025/1/23 3:45:5", 68.00, 95.00, 64, 58, 18.47
2025-01-22 22:29:43.477354 147539999, 1737603965, "2025/1/23 3:46:5", 66.20, 95.00, 66, 58, 17.33
2025-01-22 22:30:43.354525 147600000, 1737604025, "2025/1/23 3:47:5", 68.00, 95.00, 58, 58, 19.42
2025-01-22 22:31:43.364606 147659999, 1737604085, "2025/1/23 3:48:5", 68.00, 95.00, 59, 58, 19.42
2025-01-22 22:32:43.304548 147719999, 1737604145, "2025/1/23 3:49:5", 66.20, 95.00, 65, 58, 17.33
2025-01-22 22:33:43.354816 147779998, 1737604205, "2025/1/23 3:50:5", 68.00, 95.00, 59, 58, 19.09
2025-01-22 22:34:43.289740 147840000, 1737604265, "2025/1/23 3:51:5", 68.00, 95.00, 59, 58, 19.09
2025-01-22 22:35:43.301280 147899999, 1737604325, "2025/1/23 3:52:5", 68.00, 95.00, 63, 58, 17.60
2025-01-22 22:36:43.194602 147959998, 1737604385, "2025/1/23 3:53:5", 68.00, 95.00, 62, 58, 17.88
2025-01-22 22:37:43.104548 148019999, 1737604445, "2025/1/23 3:54:5", 66.20, 95.00, 59, 59, 19.09
2025-01-22 22:38:43.104531 148080000, 1737604505, "2025/1/23 3:55:5", 66.20, 95.00, 65, 58, 17.60
2025-01-22 22:39:43.084531 148139998, 1737604565, "2025/1/23 3:56:5", 68.00, 95.00, 66, 58, 17.07
2025-01-22 22:40:43.024585 148199999, 1737604625, "2025/1/23 3:57:5", 68.00, 95.00, 58, 59, 19.42
2025-01-22 22:41:43.023951 148259999, 1737604685, "2025/1/23 3:58:5", 68.00, 95.00, 64, 58, 17.60
2025-01-22 22:42:42.954482 148319998, 1737604745, "2025/1/23 3:59:5", 68.00, 95.00, 65, 58, 17.33
2025-01-22 22:43:42.993668 148379999, 1737604805, "2025/1/23 4:0:5", 68.00, 95.00, 58, 58, 19.09
2025-01-22 22:44:42.934845 148439999, 1737604865, "2025/1/23 4:1:5", 68.00, 95.00, 60, 59, 19.09
2025-01-22 22:45:42.910603 148499998, 1737604925, "2025/1/23 4:2:5", 68.00, 95.00, 64, 58, 17.60
2025-01-22 22:46:42.848630 148560000, 1737604985, "2025/1/23 4:3:5", 68.00, 95.00, 60, 58, 18.47
2025-01-22 22:47:42.819068 148619999, 1737605045, "2025/1/23 4:4:5", 68.00, 95.00, 58, 58, 19.42
2025-01-22 22:48:42.744589 148679999, 1737605105, "2025/1/23 4:5:5", 68.00, 95.00, 64, 58, 17.60
2025-01-22 22:49:42.744839 148739999, 1737605165, "2025/1/23 4:6:5", 68.00, 95.00, 61, 58, 17.88
2025-01-22 22:50:42.702107 148800000, 1737605225, "2025/1/23 4:7:5", 68.00, 95.00, 59, 58, 19.09
2025-01-22 22:51:42.644977 148859999, 1737605285, "2025/1/23 4:8:5", 66.20, 95.00, 65, 58, 17.33
2025-01-22 22:52:42.581474 148919998, 1737605345, "2025/1/23 4:9:5", 68.00, 95.00, 64, 58, 17.60
2025-01-22 22:53:42.524598 148979999, 1737605404, "2025/1/23 4:10:4", 68.00, 95.00, 60, 58, 18.77
2025-01-22 22:54:42.484524 149039998, 1737605464, "2025/1/23 4:11:4", 68.00, 95.00, 66, 58, 17.33
2025-01-22 22:55:42.526514 149100000, 1737605524, "2025/1/23 4:12:4", 68.00, 95.00, 64, 58, 17.88
2025-01-22 22:56:42.394536 149159999, 1737605584, "2025/1/23 4:13:4", 66.20, 95.00, 59, 58, 19.42
2025-01-22 22:57:42.384562 149219999, 1737605644, "2025/1/23 4:14:4", 66.20, 95.00, 60, 58, 19.09
2025-01-22 22:58:42.382568 149280000, 1737605704, "2025/1/23 4:15:4", 68.00, 95.00, 64, 57, 17.60
2025-01-22 22:59:42.334570 149339999, 1737605764, "2025/1/23 4:16:4", 68.00, 95.00, 59, 58, 19.42
2025-01-22 23:00:42.294546 149399998, 1737605824, "2025/1/23 4:17:4", 66.20, 95.00, 59, 58, 18.77
2025-01-22 23:01:42.270647 149459999, 1737605884, "2025/1/23 4:18:4", 68.00, 95.00, 65, 57, 17.60
2025-01-22 23:02:42.237292 149519998, 1737605944, "2025/1/23 4:19:4", 68.00, 95.00, 58, 58, 19.09
2025-01-22 23:03:42.174604 149579999, 1737606004, "2025/1/23 4:20:4", 66.20, 95.00, 58, 58, 19.42
2025-01-22 23:04:42.124570 149639999, 1737606064, "2025/1/23 4:21:4", 68.00, 95.00, 65, 58, 17.60
2025-01-22 23:05:42.111785 149699999, 1737606124, "2025/1/23 4:22:4", 68.00, 95.00, 64, 58, 17.60
2025-01-22 23:06:42.064601 149760000, 1737606184, "2025/1/23 4:23:4", 68.00, 95.00, 59, 58, 19.42
2025-01-22 23:07:42.034575 149819999, 1737606244, "2025/1/23 4:24:4", 66.20, 95.00, 63, 58, 17.60
2025-01-22 23:08:42.036354 149879999, 1737606304, "2025/1/23 4:25:4", 68.00, 95.00, 64, 57, 17.33
2025-01-22 23:09:42.007428 149939999, 1737606364, "2025/1/23 4:26:4", 68.00, 95.00, 58, 58, 19.42
2025-01-22 23:10:41.924574 150000000, 1737606424, "2025/1/23 4:27:4", 66.20, 95.00, 61, 58, 18.77
2025-01-22 23:11:41.884506 150059999, 1737606484, "2025/1/23 4:28:4", 68.00, 95.00, 65, 57, 17.33
2025-01-22 23:12:41.814502 150119999, 1737606544, "2025/1/23 4:29:4", 68.00, 95.00, 56, 58, 19.76
2025-01-22 23:13:41.813111 150179999, 1737606604, "2025/1/23 4:30:4", 66.20, 95.00, 59, 58, 19.42
2025-01-22 23:14:41.784879 150240000, 1737606664, "2025/1/23 4:31:4", 68.00, 95.00, 62, 57, 17.60
2025-01-22 23:15:41.714515 150299999, 1737606724, "2025/1/23 4:32:4", 66.20, 95.00, 58, 57, 19.42
2025-01-22 23:16:41.695491 150359999, 1737606784, "2025/1/23 4:33:4", 66.20, 95.00, 57, 58, 19.42
2025-01-22 23:17:41.660596 150419999, 1737606844, "2025/1/23 4:34:4", 66.20, 95.00, 64, 58, 17.60
2025-01-22 23:18:41.621088 150480000, 1737606904, "2025/1/23 4:35:4", 68.00, 95.00, 63, 56, 17.88
2025-01-22 23:19:41.586641 150539999, 1737606964, "2025/1/23 4:36:4", 66.20, 95.00, 58, 58, 19.09
2025-01-22 23:20:41.454560 150599999, 1737607024, "2025/1/23 4:37:4", 68.00, 95.00, 64, 57, 17.60
2025-01-22 23:21:41.509214 150659999, 1737607084, "2025/1/23 4:38:4", 68.00, 95.00, 65, 57, 17.33
2025-01-22 23:22:41.414612 150719998, 1737607144, "2025/1/23 4:39:4", 68.00, 95.00, 58, 58, 19.42
2025-01-22 23:23:41.428973 150779999, 1737607204, "2025/1/23 4:40:4", 66.20, 95.00, 64, 57, 17.88
2025-01-22 23:24:41.425185 150839999, 1737607264, "2025/1/23 4:41:4", 68.00, 95.00, 64, 57, 17.60
2025-01-22 23:25:41.294571 150899999, 1737607323, "2025/1/23 4:42:3", 66.20, 95.00, 58, 58, 19.42
2025-01-22 23:26:41.304593 150960000, 1737607383, "2025/1/23 4:43:3", 66.20, 95.00, 57, 58, 19.76
2025-01-22 23:27:41.264605 151019999, 1737607443, "2025/1/23 4:44:3", 66.20, 95.00, 63, 57, 17.60
2025-01-22 23:28:41.224546 151079999, 1737607503, "2025/1/23 4:45:3", 66.20, 95.00, 58, 58, 19.76
2025-01-22 23:29:41.164556 151139999, 1737607563, "2025/1/23 4:46:3", 66.20, 95.00, 57, 58, 19.42
2025-01-22 23:30:41.094527 151200000, 1737607623, "2025/1/23 4:47:3", 66.20, 95.00, 64, 56, 17.60
2025-01-22 23:31:41.144777 151259999, 1737607683, "2025/1/23 4:48:3", 68.00, 95.00, 61, 57, 18.17
2025-01-22 23:32:41.044532 151319999, 1737607743, "2025/1/23 4:49:3", 68.00, 95.00, 58, 57, 19.42
2025-01-22 23:33:41.060053 151379999, 1737607803, "2025/1/23 4:50:3", 66.20, 95.00, 64, 58, 17.60
2025-01-22 23:34:41.054302 151440000, 1737607863, "2025/1/23 4:51:3", 68.00, 95.00, 63, 56, 17.60
2025-01-22 23:35:40.894595 151499999, 1737607923, "2025/1/23 4:52:3", 66.20, 95.00, 55, 58, 20.86
2025-01-22 23:36:40.924523 151559999, 1737607983, "2025/1/23 4:53:3", 66.20, 95.00, 65, 57, 17.60
2025-01-22 23:37:40.844541 151619999, 1737608043, "2025/1/23 4:54:3", 68.00, 95.00, 63, 57, 17.88
2025-01-22 23:38:40.862619 151680000, 1737608103, "2025/1/23 4:55:3", 68.00, 95.00, 58, 57, 19.42
2025-01-22 23:39:40.834822 151739999, 1737608163, "2025/1/23 4:56:3", 66.20, 95.00, 59, 58, 19.42
2025-01-22 23:40:40.787556 151799999, 1737608223, "2025/1/23 4:57:3", 66.20, 95.00, 64, 57, 17.88
2025-01-22 23:41:40.754612 151859999, 1737608283, "2025/1/23 4:58:3", 68.00, 95.00, 58, 57, 19.42
2025-01-22 23:42:40.746209 151920000, 1737608343, "2025/1/23 4:59:3", 66.20, 95.00, 58, 57, 19.42
2025-01-22 23:43:40.624607 151979998, 1737608403, "2025/1/23 5:0:3", 66.20, 95.00, 65, 57, 17.60
2025-01-22 23:44:40.644552 152039999, 1737608463, "2025/1/23 5:1:3", 66.20, 95.00, 58, 57, 18.77
2025-01-22 23:45:40.604621 152099999, 1737608523, "2025/1/23 5:2:3", 66.20, 95.00, 55, 57, 20.48
2025-01-22 23:46:40.524528 152159998, 1737608583, "2025/1/23 5:3:3", 66.20, 95.00, 63, 57, 17.88
2025-01-22 23:47:40.484563 152219999, 1737608643, "2025/1/23 5:4:3", 66.20, 95.00, 61, 57, 17.88
2025-01-22 23:48:40.454699 152279999, 1737608703, "2025/1/23 5:5:3", 66.20, 95.00, 58, 57, 19.42
2025-01-22 23:49:40.446185 152339999, 1737608763, "2025/1/23 5:6:3", 66.20, 95.00, 64, 57, 17.60
2025-01-22 23:50:40.394595 152399998, 1737608823, "2025/1/23 5:7:3", 66.20, 95.00, 64, 57, 17.60
2025-01-22 23:51:40.354530 152459999, 1737608883, "2025/1/23 5:8:3", 66.20, 95.00, 58, 57, 19.42
2025-01-22 23:52:40.324542 152519999, 1737608943, "2025/1/23 5:9:3", 66.20, 95.00, 61, 57, 18.77
2025-01-22 23:53:40.294804 152579998, 1737609003, "2025/1/23 5:10:3", 68.00, 95.00, 63, 57, 17.88
2025-01-22 23:54:40.254520 152640000, 1737609063, "2025/1/23 5:11:3", 66.20, 95.00, 56, 57, 19.76
2025-01-22 23:55:40.154519 152699999, 1737609123, "2025/1/23 5:12:3", 66.20, 95.00, 55, 57, 20.48
2025-01-22 23:56:40.174580 152759999, 1737609182, "2025/1/23 5:13:2", 66.20, 95.00, 62, 57, 18.17
2025-01-22 23:57:40.134702 152819999, 1737609242, "2025/1/23 5:14:2", 68.00, 95.00, 59, 57, 19.42
2025-01-22 23:58:40.117443 152879998, 1737609302, "2025/1/23 5:15:2", 66.20, 95.00, 57, 57, 19.42
2025-01-22 23:59:40.067373 152940000, 1737609362, "2025/1/23 5:16:2", 66.20, 95.00, 64, 57, 17.60
2025-01-23 00:00:40.014593 152999999, 1737609422, "2025/1/23 5:17:2", 66.20, 95.00, 61, 57, 18.47
2025-01-23 00:01:39.992325 153059999, 1737609482, "2025/1/23 5:18:2", 66.20, 95.00, 57, 58, 19.76
2025-01-23 00:02:39.944619 153120000, 1737609542, "2025/1/23 5:19:2", 66.20, 95.00, 63, 57, 17.88
2025-01-23 00:03:39.920289 153179999, 1737609602, "2025/1/23 5:20:2", 66.20, 95.00, 63, 56, 17.88
2025-01-23 00:04:39.854522 153239999, 1737609662, "2025/1/23 5:21:2", 66.20, 95.00, 57, 57, 20.11
2025-01-23 00:05:39.784555 153299999, 1737609722, "2025/1/23 5:22:2", 68.00, 95.00, 64, 57, 18.77
2025-01-23 00:06:39.744571 153360000, 1737609782, "2025/1/23 5:23:2", 66.20, 95.00, 63, 57, 18.47
2025-01-23 00:07:39.754722 153419999, 1737609842, "2025/1/23 5:24:2", 66.20, 95.00, 58, 57, 19.42
2025-01-23 00:08:39.684539 153479999, 1737609902, "2025/1/23 5:25:2", 66.20, 95.00, 58, 57, 19.76
2025-01-23 00:09:39.720154 153539999, 1737609962, "2025/1/23 5:26:2", 66.20, 95.00, 64, 56, 18.17
2025-01-23 00:10:39.594525 153600000, 1737610022, "2025/1/23 5:27:2", 66.20, 95.00, 57, 57, 19.76
2025-01-23 00:11:39.594524 153659998, 1737610082, "2025/1/23 5:28:2", 66.20, 95.00, 57, 57, 19.76
2025-01-23 00:12:39.570090 153719999, 1737610142, "2025/1/23 5:29:2", 68.00, 95.00, 64, 56, 17.88
2025-01-23 00:13:39.524590 153779999, 1737610202, "2025/1/23 5:30:2", 66.20, 95.00, 58, 56, 18.77
2025-01-23 00:14:39.513628 153840000, 1737610262, "2025/1/23 5:31:2", 66.20, 95.00, 57, 57, 19.76
2025-01-23 00:15:39.404538 153899999, 1737610322, "2025/1/23 5:32:2", 66.20, 95.00, 63, 57, 17.88
2025-01-23 00:16:39.344586 153959999, 1737610382, "2025/1/23 5:33:2", 66.20, 95.00, 62, 57, 18.17
2025-01-23 00:17:39.354539 154019999, 1737610442, "2025/1/23 5:34:2", 66.20, 95.00, 57, 57, 19.76
2025-01-23 00:18:39.383592 154080000, 1737610502, "2025/1/23 5:35:2", 66.20, 95.00, 63, 56, 17.88
2025-01-23 00:19:39.327118 154139999, 1737610562, "2025/1/23 5:36:2", 68.00, 95.00, 62, 56, 18.47
2025-01-23 00:20:39.272102 154199999, 1737610622, "2025/1/23 5:37:2", 66.20, 95.00, 57, 57, 20.11
2025-01-23 00:21:39.214561 154259998, 1737610682, "2025/1/23 5:38:2", 66.20, 95.00, 58, 57, 19.42
2025-01-23 00:22:39.194032 154320000, 1737610742, "2025/1/23 5:39:2", 66.20, 95.00, 63, 56, 17.88
2025-01-23 00:23:39.134578 154379999, 1737610802, "2025/1/23 5:40:2", 66.20, 95.00, 57, 57, 20.11
2025-01-23 00:24:39.074512 154439999, 1737610862, "2025/1/23 5:41:2", 66.20, 95.00, 57, 57, 19.76
2025-01-23 00:25:39.024544 154499999, 1737610922, "2025/1/23 5:42:2", 66.20, 95.00, 63, 57, 17.88
2025-01-23 00:26:39.034598 154559998, 1737610982, "2025/1/23 5:43:2", 66.20, 95.00, 60, 57, 19.76
2025-01-23 00:27:39.018757 154620000, 1737611042, "2025/1/23 5:44:2", 66.20, 95.00, 57, 57, 19.76
2025-01-23 00:28:38.944586 154679999, 1737611101, "2025/1/23 5:45:1", 66.20, 95.00, 64, 57, 17.88
2025-01-23 00:29:38.864571 154739999, 1737611161, "2025/1/23 5:46:1", 66.20, 95.00, 63, 56, 17.88
2025-01-23 00:30:38.844522 154800000, 1737611221, "2025/1/23 5:47:1", 66.20, 95.00, 55, 56, 20.48
2025-01-23 00:31:38.794529 154859999, 1737611281, "2025/1/23 5:48:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:32:38.824864 154919999, 1737611341, "2025/1/23 5:49:1", 66.20, 95.00, 62, 56, 18.17
2025-01-23 00:33:38.744625 154979999, 1737611401, "2025/1/23 5:50:1", 66.20, 95.00, 58, 56, 19.09
2025-01-23 00:34:38.748925 155039998, 1737611461, "2025/1/23 5:51:1", 66.20, 95.00, 60, 56, 19.09
2025-01-23 00:35:38.778037 155100000, 1737611521, "2025/1/23 5:52:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:36:38.624573 155159999, 1737611581, "2025/1/23 5:53:1", 66.20, 95.00, 57, 56, 19.76
2025-01-23 00:37:38.664071 155219999, 1737611641, "2025/1/23 5:54:1", 66.20, 95.00, 56, 57, 20.11
2025-01-23 00:38:38.594559 155279998, 1737611701, "2025/1/23 5:55:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:39:38.552334 155339999, 1737611761, "2025/1/23 5:56:1", 66.20, 95.00, 57, 56, 19.76
2025-01-23 00:40:38.484616 155399999, 1737611821, "2025/1/23 5:57:1", 68.00, 95.00, 58, 57, 19.76
2025-01-23 00:41:38.464518 155459999, 1737611881, "2025/1/23 5:58:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:42:38.414588 155520000, 1737611941, "2025/1/23 5:59:1", 66.20, 95.00, 61, 56, 18.47
2025-01-23 00:43:38.394563 155579999, 1737612001, "2025/1/23 6:0:1", 66.20, 95.00, 56, 56, 19.76
2025-01-23 00:44:38.364427 155639999, 1737612061, "2025/1/23 6:1:1", 66.20, 95.00, 63, 56, 17.88
2025-01-23 00:45:38.294500 155699999, 1737612121, "2025/1/23 6:2:1", 66.20, 95.00, 61, 56, 18.17
2025-01-23 00:46:38.314752 155760000, 1737612181, "2025/1/23 6:3:1", 66.20, 95.00, 56, 56, 20.11
2025-01-23 00:47:38.234597 155819998, 1737612241, "2025/1/23 6:4:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:48:38.204603 155879999, 1737612301, "2025/1/23 6:5:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:49:38.172704 155939999, 1737612361, "2025/1/23 6:6:1", 66.20, 95.00, 57, 56, 19.76
2025-01-23 00:50:38.157273 155999998, 1737612421, "2025/1/23 6:7:1", 66.20, 95.00, 57, 56, 19.76
2025-01-23 00:51:38.160478 156059999, 1737612481, "2025/1/23 6:8:1", 66.20, 95.00, 63, 56, 18.17
2025-01-23 00:52:38.061466 156119999, 1737612541, "2025/1/23 6:9:1", 66.20, 95.00, 56, 56, 20.11
2025-01-23 00:53:37.994511 156179998, 1737612601, "2025/1/23 6:10:1", 66.20, 95.00, 56, 57, 20.11
2025-01-23 00:54:37.944549 156240000, 1737612661, "2025/1/23 6:11:1", 66.20, 95.00, 63, 56, 17.88
2025-01-23 00:55:37.969438 156299999, 1737612721, "2025/1/23 6:12:1", 66.20, 95.00, 60, 56, 18.77
2025-01-23 00:56:37.902937 156359999, 1737612781, "2025/1/23 6:13:1", 66.20, 95.00, 56, 56, 20.86
2025-01-23 00:57:37.854503 156419999, 1737612841, "2025/1/23 6:14:1", 66.20, 95.00, 61, 55, 18.47
2025-01-23 00:58:37.784539 156480000, 1737612901, "2025/1/23 6:15:1", 66.20, 95.00, 62, 55, 18.17
2025-01-23 00:59:37.790554 156539999, 1737612960, "2025/1/23 6:16:0", 66.20, 95.00, 55, 56, 20.11
2025-01-23 01:00:37.704609 156599999, 1737613020, "2025/1/23 6:17:0", 66.20, 95.00, 61, 55, 18.47
2025-01-23 01:01:37.714602 156659999, 1737613080, "2025/1/23 6:18:0", 68.00, 95.00, 63, 55, 17.88
2025-01-23 01:02:37.674570 156719998, 1737613140, "2025/1/23 6:19:0", 68.00, 95.00, 57, 56, 20.11
2025-01-23 01:03:37.594535 156780000, 1737613200, "2025/1/23 6:20:0", 66.20, 95.00, 58, 56, 19.76
2025-01-23 01:04:37.584597 156839999, 1737613260, "2025/1/23 6:21:0", 66.20, 95.00, 62, 56, 18.47
2025-01-23 01:05:37.554592 156899999, 1737613320, "2025/1/23 6:22:0", 66.20, 95.00, 57, 56, 20.11
2025-01-23 01:06:37.494602 156959998, 1737613380, "2025/1/23 6:23:0", 66.20, 95.00, 56, 56, 20.11
2025-01-23 01:07:37.484520 157020000, 1737613440, "2025/1/23 6:24:0", 66.20, 95.00, 62, 55, 18.17
2025-01-23 01:08:37.453009 157079999, 1737613500, "2025/1/23 6:25:0", 66.20, 95.00, 59, 56, 18.47
2025-01-23 01:09:37.414854 157139998, 1737613560, "2025/1/23 6:26:0", 66.20, 95.00, 56, 56, 20.11
2025-01-23 01:10:37.314548 157200000, 1737613620, "2025/1/23 6:27:0", 66.20, 95.00, 61, 56, 18.47
2025-01-23 01:11:37.324588 157259999, 1737613680, "2025/1/23 6:28:0", 66.20, 95.00, 62, 55, 18.17
2025-01-23 01:12:37.311480 157319999, 1737613740, "2025/1/23 6:29:0", 66.20, 95.00, 57, 56, 20.11
2025-01-23 01:13:37.270515 157379999, 1737613800, "2025/1/23 6:30:0", 66.20, 95.00, 63, 55, 18.17
2025-01-23 01:14:37.220384 157440000, 1737613860, "2025/1/23 6:31:0", 66.20, 95.00, 62, 56, 18.17
2025-01-23 01:15:37.104585 157499999, 1737613920, "2025/1/23 6:32:0", 66.20, 95.00, 57, 55, 20.11
2025-01-23 01:16:37.104525 157559999, 1737613980, "2025/1/23 6:33:0", 66.20, 95.00, 58, 56, 19.76
2025-01-23 01:17:37.116649 157619999, 1737614040, "2025/1/23 6:34:0", 66.20, 95.00, 61, 55, 18.47
2025-01-23 01:18:37.034525 157680000, 1737614100, "2025/1/23 6:35:0", 66.20, 95.00, 57, 56, 20.48
2025-01-23 01:19:36.984579 157739999, 1737614160, "2025/1/23 6:36:0", 66.20, 95.00, 57, 56, 20.11
2025-01-23 01:20:36.934597 157799999, 1737614220, "2025/1/23 6:37:0", 66.20, 95.00, 59, 55, 19.09
2025-01-23 01:21:36.970541 157859999, 1737614280, "2025/1/23 6:38:0", 66.20, 95.00, 56, 55, 20.11
2025-01-23 01:22:36.919923 157920000, 1737614340, "2025/1/23 6:39:0", 66.20, 95.00, 56, 55, 20.11
2025-01-23 01:23:36.878493 157979999, 1737614400, "2025/1/23 6:40:0", 66.20, 95.00, 62, 55, 18.17
2025-01-23 01:24:36.814547 158039999, 1737614460, "2025/1/23 6:41:0", 66.20, 95.00, 60, 55, 18.47
2025-01-23 01:25:36.784517 158099998, 1737614520, "2025/1/23 6:42:0", 66.20, 95.00, 56, 56, 20.11
2025-01-23 01:26:36.744532 158160000, 1737614580, "2025/1/23 6:43:0", 66.20, 95.00, 61, 55, 18.47
2025-01-23 01:27:36.734860 158219999, 1737614640, "2025/1/23 6:44:0", 66.20, 95.00, 62, 55, 18.47
2025-01-23 01:28:36.734917 158279999, 1737614700, "2025/1/23 6:45:0", 66.20, 95.00, 54, 56, 20.86
2025-01-23 01:29:36.654800 158339999, 1737614760, "2025/1/23 6:46:0", 66.20, 95.00, 62, 55, 19.09
2025-01-23 01:30:36.584594 158400000, 1737614819, "2025/1/23 6:46:59", 66.20, 95.00, 60, 55, 18.77
2025-01-23 01:31:36.524530 158459999, 1737614879, "2025/1/23 6:47:59", 66.20, 95.00, 56, 56, 20.11
2025-01-23 01:32:36.544817 158519999, 1737614939, "2025/1/23 6:48:59", 66.20, 95.00, 56, 55, 20.11
2025-01-23 01:33:36.464604 158579999, 1737614999, "2025/1/23 6:49:59", 66.20, 95.00, 62, 55, 18.17
2025-01-23 01:34:36.444595 158640000, 1737615059, "2025/1/23 6:50:59", 66.20, 95.00, 56, 55, 20.48
2025-01-23 01:35:36.424552 158699999, 1737615119, "2025/1/23 6:51:59", 66.20, 95.00, 55, 55, 20.48
2025-01-23 01:36:36.441181 158759999, 1737615179, "2025/1/23 6:52:59", 66.20, 95.00, 61, 55, 18.77
2025-01-23 01:37:36.294536 158819999, 1737615239, "2025/1/23 6:53:59", 66.20, 95.00, 61, 55, 18.17
2025-01-23 01:38:36.308603 158879998, 1737615299, "2025/1/23 6:54:59", 66.20, 95.00, 55, 55, 20.48
2025-01-23 01:39:36.214492 158940000, 1737615359, "2025/1/23 6:55:59", 66.20, 95.00, 61, 55, 18.47
2025-01-23 01:40:36.241101 158999999, 1737615419, "2025/1/23 6:56:59", 66.20, 95.00, 61, 55, 18.17
2025-01-23 01:41:36.222148 159059999, 1737615479, "2025/1/23 6:57:59", 66.20, 95.00, 55, 55, 20.48
2025-01-23 01:42:36.144568 159120000, 1737615539, "2025/1/23 6:58:59", 66.20, 95.00, 62, 55, 18.47
2025-01-23 01:43:36.129471 159179999, 1737615599, "2025/1/23 6:59:59", 68.00, 95.00, 61, 55, 18.47
2025-01-23 01:44:36.064425 159239998, 1737615659, "2025/1/23 7:0:59", 66.20, 95.00, 57, 55, 20.11
2025-01-23 01:45:36.045291 159299999, 1737615719, "2025/1/23 7:1:59", 66.20, 95.00, 57, 55, 20.11
2025-01-23 01:46:36.003598 159359998, 1737615779, "2025/1/23 7:2:59", 66.20, 95.00, 61, 55, 18.77
2025-01-23 01:47:35.924584 159419999, 1737615839, "2025/1/23 7:3:59", 66.20, 95.00, 55, 55, 20.11
2025-01-23 01:48:35.894594 159479999, 1737615899, "2025/1/23 7:4:59", 66.20, 95.00, 55, 55, 20.48
2025-01-23 01:49:35.950120 159539999, 1737615959, "2025/1/23 7:5:59", 66.20, 95.00, 61, 54, 18.17
2025-01-23 01:50:35.883718 159600000, 1737616019, "2025/1/23 7:6:59", 66.20, 95.00, 56, 53, 19.42
2025-01-23 01:51:35.774498 159659999, 1737616079, "2025/1/23 7:7:59", 66.20, 95.00, 57, 55, 20.11
2025-01-23 01:52:35.754590 159719999, 1737616139, "2025/1/23 7:8:59", 66.20, 95.00, 61, 54, 18.47
2025-01-23 01:53:35.738126 159779999, 1737616199, "2025/1/23 7:9:59", 66.20, 95.00, 60, 55, 18.47
2025-01-23 01:54:35.684569 159840000, 1737616259, "2025/1/23 7:10:59", 66.20, 95.00, 55, 55, 20.48
2025-01-23 01:55:35.624626 159899999, 1737616319, "2025/1/23 7:11:59", 66.20, 95.00, 62, 54, 18.17
2025-01-23 01:56:35.574542 159959999, 1737616379, "2025/1/23 7:12:59", 66.20, 95.00, 60, 55, 18.77
2025-01-23 01:57:35.617102 160019999, 1737616439, "2025/1/23 7:13:59", 66.20, 95.00, 55, 55, 20.48
2025-01-23 01:58:35.550430 160080000, 1737616499, "2025/1/23 7:14:59", 66.20, 95.00, 58, 54, 19.42
2025-01-23 01:59:35.444558 160139999, 1737616559, "2025/1/23 7:15:59", 66.20, 95.00, 61, 54, 18.47
2025-01-23 02:00:35.454569 160199999, 1737616619, "2025/1/23 7:16:59", 66.20, 95.00, 55, 54, 20.86
2025-01-23 02:01:35.394589 160259999, 1737616679, "2025/1/23 7:17:59", 66.20, 95.00, 55, 54, 20.86
2025-01-23 02:02:35.398594 160320001, 1737616738, "2025/1/23 7:18:58", 66.20, 95.00, 60, 53, 19.42
2025-01-23 02:03:35.358777 160379999, 1737616798, "2025/1/23 7:19:58", 66.20, 95.00, 54, 53, 20.86
2025-01-23 02:04:35.284591 160439999, 1737616858, "2025/1/23 7:20:58", 64.40, 95.00, 53, 53, 20.86
2025-01-23 02:05:35.204598 160499999, 1737616918, "2025/1/23 7:21:58", 66.20, 95.00, 61, 52, 18.47
2025-01-23 02:06:35.242425 160559998, 1737616978, "2025/1/23 7:22:58", 66.20, 95.00, 56, 52, 19.76
2025-01-23 02:07:35.164609 160619998, 1737617038, "2025/1/23 7:23:58", 66.20, 95.00, 52, 52, 21.66
2025-01-23 02:08:35.154542 160679999, 1737617098, "2025/1/23 7:24:58", 66.20, 95.00, 59, 52, 19.42
2025-01-23 02:09:35.124512 160739999, 1737617158, "2025/1/23 7:25:58", 66.20, 95.00, 59, 52, 19.09
2025-01-23 02:10:35.074599 160800000, 1737617218, "2025/1/23 7:26:58", 66.20, 95.00, 54, 51, 21.66
2025-01-23 02:11:35.014619 160859999, 1737617278, "2025/1/23 7:27:58", 66.20, 95.00, 59, 51, 19.76
2025-01-23 02:12:35.024896 160919999, 1737617338, "2025/1/23 7:28:58", 66.20, 95.00, 60, 52, 19.09
2025-01-23 02:13:35.021831 160979999, 1737617398, "2025/1/23 7:29:58", 66.20, 95.00, 53, 52, 21.66
2025-01-23 02:14:34.894589 161040000, 1737617458, "2025/1/23 7:30:58", 66.20, 95.00, 53, 51, 21.25
2025-01-23 02:15:34.904376 161099999, 1737617518, "2025/1/23 7:31:58", 66.20, 95.00, 59, 51, 19.09
2025-01-23 02:16:34.824572 161159999, 1737617578, "2025/1/23 7:32:58", 66.20, 95.00, 53, 51, 21.25
2025-01-23 02:17:34.821311 161219999, 1737617638, "2025/1/23 7:33:58", 66.20, 95.00, 53, 51, 21.25
2025-01-23 02:18:34.724517 161279998, 1737617698, "2025/1/23 7:34:58", 66.20, 95.00, 58, 50, 19.76
2025-01-23 02:19:34.746426 161339999, 1737617758, "2025/1/23 7:35:58", 66.20, 95.00, 54, 50, 20.48
2025-01-23 02:20:34.744839 161399999, 1737617818, "2025/1/23 7:36:58", 66.20, 95.00, 52, 50, 21.66
2025-01-23 02:21:34.664136 161459999, 1737617878, "2025/1/23 7:37:58", 66.20, 95.00, 57, 50, 19.76
2025-01-23 02:22:34.634403 161520000, 1737617938, "2025/1/23 7:38:58", 66.20, 95.00, 57, 50, 19.42
2025-01-23 02:23:34.544574 161579999, 1737617998, "2025/1/23 7:39:58", 66.20, 95.00, 51, 50, 21.66
2025-01-23 02:24:34.514532 161639999, 1737618058, "2025/1/23 7:40:58", 66.20, 95.00, 57, 49, 19.76
2025-01-23 02:25:34.484549 161699999, 1737618118, "2025/1/23 7:41:58", 66.20, 95.00, 58, 50, 19.42
2025-01-23 02:26:34.464583 161760000, 1737618178, "2025/1/23 7:42:58", 66.20, 95.00, 53, 50, 21.25
2025-01-23 02:27:34.444898 161819999, 1737618238, "2025/1/23 7:43:58", 64.40, 95.00, 54, 50, 21.66
2025-01-23 02:28:34.364555 161879999, 1737618298, "2025/1/23 7:44:58", 66.20, 95.00, 57, 49, 20.11
2025-01-23 02:29:34.324562 161940000, 1737618358, "2025/1/23 7:45:58", 66.20, 95.00, 51, 50, 21.66
2025-01-23 02:30:34.396095 162000000, 1737618418, "2025/1/23 7:46:58", 66.20, 95.00, 51, 50, 22.09
2025-01-23 02:31:34.234534 162059999, 1737618478, "2025/1/23 7:47:58", 66.20, 95.00, 58, 49, 19.42
2025-01-23 02:32:34.284853 162119999, 1737618538, "2025/1/23 7:48:58", 66.20, 95.00, 51, 49, 22.09
2025-01-23 02:33:34.226217 162179999, 1737618597, "2025/1/23 7:49:57", 66.20, 95.00, 53, 49, 21.25
2025-01-23 02:34:34.094566 162239998, 1737618657, "2025/1/23 7:50:57", 66.20, 95.00, 57, 49, 19.76
2025-01-23 02:35:34.094582 162300000, 1737618717, "2025/1/23 7:51:57", 64.40, 95.00, 54, 49, 20.48
2025-01-23 02:36:34.135203 162359999, 1737618777, "2025/1/23 7:52:57", 64.40, 95.00, 51, 49, 22.09
2025-01-23 02:37:33.984537 162419999, 1737618837, "2025/1/23 7:53:57", 66.20, 95.00, 58, 49, 19.76
2025-01-23 02:38:33.984564 162480000, 1737618897, "2025/1/23 7:54:57", 66.20, 95.00, 57, 49, 19.76
2025-01-23 02:39:33.974526 162539999, 1737618957, "2025/1/23 7:55:57", 66.20, 95.00, 51, 49, 21.66
2025-01-23 02:40:33.864529 162599999, 1737619017, "2025/1/23 7:56:57", 66.20, 95.00, 57, 49, 20.11
2025-01-23 02:41:33.854593 162659999, 1737619077, "2025/1/23 7:57:57", 66.20, 95.00, 57, 49, 20.11
2025-01-23 02:42:33.867877 162720000, 1737619137, "2025/1/23 7:58:57", 66.20, 95.00, 51, 50, 22.09
2025-01-23 02:43:33.814604 162779999, 1737619197, "2025/1/23 7:59:57", 66.20, 95.00, 52, 49, 22.09
2025-01-23 02:44:33.714622 162839999, 1737619257, "2025/1/23 8:0:57", 66.20, 95.00, 56, 49, 20.48
2025-01-23 02:45:33.704605 162899999, 1737619317, "2025/1/23 8:1:57", 66.20, 95.00, 52, 49, 22.09
2025-01-23 02:46:33.709847 162960000, 1737619377, "2025/1/23 8:2:57", 66.20, 95.00, 51, 49, 22.09
2025-01-23 02:47:33.664492 163019999, 1737619437, "2025/1/23 8:3:57", 66.20, 95.00, 58, 49, 19.42
2025-01-23 02:48:33.660075 163079999, 1737619497, "2025/1/23 8:4:57", 66.20, 95.00, 53, 48, 20.48
2025-01-23 02:49:33.554573 163139999, 1737619557, "2025/1/23 8:5:57", 66.20, 95.00, 51, 49, 22.09
2025-01-23 02:50:33.504553 163200000, 1737619617, "2025/1/23 8:6:57", 66.20, 95.00, 56, 49, 19.76
2025-01-23 02:51:33.454625 163259999, 1737619677, "2025/1/23 8:7:57", 66.20, 95.00, 56, 48, 20.11
2025-01-23 02:52:33.424533 163319999, 1737619737, "2025/1/23 8:8:57", 66.20, 95.00, 51, 48, 22.09
2025-01-23 02:53:33.424588 163379999, 1737619797, "2025/1/23 8:9:57", 66.20, 95.00, 56, 48, 20.48
2025-01-23 02:54:33.394608 163440000, 1737619857, "2025/1/23 8:10:57", 66.20, 95.00, 57, 48, 19.76
2025-01-23 02:55:33.413766 163499999, 1737619917, "2025/1/23 8:11:57", 66.20, 95.00, 51, 49, 22.09
2025-01-23 02:56:33.330882 163559999, 1737619977, "2025/1/23 8:12:57", 66.20, 95.00, 50, 48, 22.99
2025-01-23 02:57:33.284612 163619999, 1737620037, "2025/1/23 8:13:57", 66.20, 95.00, 56, 48, 20.11
2025-01-23 02:58:33.214588 163680000, 1737620097, "2025/1/23 8:14:57", 66.20, 95.00, 51, 49, 22.53
2025-01-23 02:59:33.194610 163739999, 1737620157, "2025/1/23 8:15:57", 66.20, 95.00, 52, 49, 22.09
2025-01-23 03:00:33.164552 163799999, 1737620217, "2025/1/23 8:16:57", 66.20, 95.00, 56, 48, 19.76
2025-01-23 03:01:33.150755 163859999, 1737620277, "2025/1/23 8:17:57", 66.20, 95.00, 52, 48, 21.25
2025-01-23 03:02:33.100867 163919998, 1737620337, "2025/1/23 8:18:57", 66.20, 95.00, 51, 49, 22.09
2025-01-23 03:03:33.034589 163979999, 1737620397, "2025/1/23 8:19:57", 66.20, 95.00, 57, 48, 19.76
2025-01-23 03:04:32.964484 164039999, 1737620456, "2025/1/23 8:20:56", 66.20, 95.00, 55, 48, 20.11
2025-01-23 03:05:33.024791 164099999, 1737620516, "2025/1/23 8:21:56", 66.20, 95.00, 51, 48, 22.09
2025-01-23 03:06:32.924550 164160000, 1737620576, "2025/1/23 8:22:56", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:07:32.902739 164219999, 1737620636, "2025/1/23 8:23:56", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:08:32.804548 164279999, 1737620696, "2025/1/23 8:24:56", 66.20, 95.00, 53, 49, 22.09
2025-01-23 03:09:32.794529 164339999, 1737620756, "2025/1/23 8:25:56", 66.20, 95.00, 55, 48, 21.25
2025-01-23 03:10:32.794364 164400000, 1737620816, "2025/1/23 8:26:56", 66.20, 95.00, 57, 48, 20.11
2025-01-23 03:11:32.714497 164459999, 1737620876, "2025/1/23 8:27:56", 66.20, 95.00, 50, 49, 22.09
2025-01-23 03:12:32.736578 164519999, 1737620936, "2025/1/23 8:28:56", 66.20, 95.00, 51, 49, 22.09
2025-01-23 03:13:32.624586 164579999, 1737620996, "2025/1/23 8:29:56", 66.20, 95.00, 57, 49, 20.11
2025-01-23 03:14:32.624540 164640000, 1737621056, "2025/1/23 8:30:56", 68.00, 95.00, 51, 48, 22.53
2025-01-23 03:15:32.554723 164699999, 1737621116, "2025/1/23 8:31:56", 66.20, 95.00, 51, 48, 21.66
2025-01-23 03:16:32.504539 164759999, 1737621176, "2025/1/23 8:32:56", 66.20, 95.00, 55, 48, 20.48
2025-01-23 03:17:32.514616 164819999, 1737621236, "2025/1/23 8:33:56", 66.20, 95.00, 54, 47, 20.48
2025-01-23 03:18:32.464547 164880000, 1737621296, "2025/1/23 8:34:56", 66.20, 95.00, 51, 49, 22.09
2025-01-23 03:19:32.444586 164939999, 1737621356, "2025/1/23 8:35:56", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:20:32.415772 164999999, 1737621416, "2025/1/23 8:36:56", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:21:32.364599 165059999, 1737621476, "2025/1/23 8:37:56", 66.20, 95.00, 51, 49, 22.09
2025-01-23 03:22:32.369440 165120000, 1737621536, "2025/1/23 8:38:56", 66.20, 95.00, 55, 48, 20.11
2025-01-23 03:23:32.294559 165179999, 1737621596, "2025/1/23 8:39:56", 68.00, 95.00, 56, 48, 20.11
2025-01-23 03:24:32.253571 165239999, 1737621656, "2025/1/23 8:40:56", 66.20, 95.00, 50, 49, 22.53
2025-01-23 03:25:32.104588 165299999, 1737621716, "2025/1/23 8:41:56", 66.20, 95.00, 51, 48, 22.53
2025-01-23 03:26:32.174566 165360000, 1737621776, "2025/1/23 8:42:56", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:27:32.140038 165419999, 1737621836, "2025/1/23 8:43:56", 66.20, 95.00, 51, 49, 22.53
2025-01-23 03:28:32.104606 165479999, 1737621896, "2025/1/23 8:44:56", 66.20, 95.00, 51, 49, 22.09
2025-01-23 03:29:32.054539 165539999, 1737621956, "2025/1/23 8:45:56", 66.20, 95.00, 55, 48, 19.76
2025-01-23 03:30:31.999536 165599998, 1737622016, "2025/1/23 8:46:56", 68.00, 95.00, 51, 48, 21.66
2025-01-23 03:31:32.027949 165660000, 1737622076, "2025/1/23 8:47:56", 66.20, 95.00, 50, 48, 22.53
2025-01-23 03:32:31.951470 165719999, 1737622136, "2025/1/23 8:48:56", 66.20, 95.00, 56, 48, 19.76
2025-01-23 03:33:31.919905 165779999, 1737622196, "2025/1/23 8:49:56", 66.20, 95.00, 55, 48, 20.48
2025-01-23 03:34:31.824553 165840000, 1737622256, "2025/1/23 8:50:56", 66.20, 95.00, 51, 48, 22.53
2025-01-23 03:35:31.839406 165899999, 1737622315, "2025/1/23 8:51:55", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:36:31.754536 165959999, 1737622375, "2025/1/23 8:52:55", 66.20, 95.00, 57, 48, 19.76
2025-01-23 03:37:31.765750 166019999, 1737622435, "2025/1/23 8:53:55", 68.00, 95.00, 51, 49, 22.09
2025-01-23 03:38:31.719685 166080000, 1737622495, "2025/1/23 8:54:55", 66.20, 95.00, 53, 49, 22.09
2025-01-23 03:39:31.664571 166139999, 1737622555, "2025/1/23 8:55:55", 66.20, 95.00, 55, 49, 20.11
2025-01-23 03:40:31.614580 166200000, 1737622615, "2025/1/23 8:56:55", 66.20, 95.00, 51, 50, 22.09
2025-01-23 03:41:31.574564 166259999, 1737622675, "2025/1/23 8:57:55", 66.20, 95.00, 50, 48, 22.53
2025-01-23 03:42:31.544539 166320000, 1737622735, "2025/1/23 8:58:55", 66.20, 95.00, 56, 48, 20.11
2025-01-23 03:43:31.557688 166379999, 1737622795, "2025/1/23 8:59:55", 66.20, 95.00, 51, 49, 22.09
2025-01-23 03:44:31.444551 166439999, 1737622855, "2025/1/23 9:0:55", 68.00, 95.00, 51, 49, 22.09
2025-01-23 03:45:31.462401 166499998, 1737622915, "2025/1/23 9:1:55", 68.00, 95.00, 56, 48, 20.11
2025-01-23 03:46:31.354604 166559998, 1737622975, "2025/1/23 9:2:55", 66.20, 95.00, 54, 48, 20.11
2025-01-23 03:47:31.364554 166619999, 1737623035, "2025/1/23 9:3:55", 66.20, 95.00, 51, 48, 22.09
2025-01-23 03:48:31.347121 166679999, 1737623095, "2025/1/23 9:4:55", 66.20, 95.00, 57, 48, 20.11
2025-01-23 03:49:31.313559 166739999, 1737623155, "2025/1/23 9:5:55", 68.00, 95.00, 56, 48, 19.76
2025-01-23 03:50:31.214554 166799998, 1737623215, "2025/1/23 9:6:55", 66.20, 95.00, 49, 48, 22.09
2025-01-23 03:51:31.224542 166859999, 1737623275, "2025/1/23 9:7:55", 68.00, 95.00, 56, 48, 21.25
2025-01-23 03:52:31.184712 166919998, 1737623335, "2025/1/23 9:8:55", 66.20, 95.00, 57, 48, 20.11
2025-01-23 03:53:31.158024 166979999, 1737623395, "2025/1/23 9:9:55", 68.00, 95.00, 51, 48, 22.09
2025-01-23 03:54:31.104624 167040000, 1737623455, "2025/1/23 9:10:55", 66.20, 95.00, 51, 48, 22.09
2025-01-23 03:55:31.044591 167100000, 1737623515, "2025/1/23 9:11:55", 66.20, 95.00, 57, 48, 19.76
2025-01-23 03:56:31.043357 167159998, 1737623575, "2025/1/23 9:12:55", 66.20, 95.00, 51, 48, 22.53
2025-01-23 03:57:30.994609 167219999, 1737623635, "2025/1/23 9:13:55", 66.20, 95.00, 51, 48, 22.53
2025-01-23 03:58:30.966925 167279998, 1737623695, "2025/1/23 9:14:55", 66.20, 95.00, 56, 48, 20.48
2025-01-23 03:59:30.934951 167340000, 1737623755, "2025/1/23 9:15:55", 66.20, 95.00, 50, 48, 21.66
2025-01-23 04:00:30.854689 167399999, 1737623815, "2025/1/23 9:16:55", 66.20, 95.00, 50, 48, 22.53
2025-01-23 04:01:30.907443 167459999, 1737623875, "2025/1/23 9:17:55", 66.20, 95.00, 55, 48, 20.48
2025-01-23 04:02:30.754498 167520000, 1737623935, "2025/1/23 9:18:55", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:03:30.774591 167579999, 1737623995, "2025/1/23 9:19:55", 66.20, 95.00, 51, 48, 22.53
2025-01-23 04:04:30.704580 167639999, 1737624055, "2025/1/23 9:20:55", 68.00, 95.00, 56, 48, 20.11
2025-01-23 04:05:30.684605 167699999, 1737624115, "2025/1/23 9:21:55", 68.00, 95.00, 57, 48, 19.76
2025-01-23 04:06:30.662023 167760000, 1737624174, "2025/1/23 9:22:54", 68.00, 95.00, 50, 49, 22.53
2025-01-23 04:07:30.584584 167819999, 1737624234, "2025/1/23 9:23:54", 66.20, 95.00, 52, 49, 22.09
2025-01-23 04:08:30.586440 167879999, 1737624294, "2025/1/23 9:24:54", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:09:30.504605 167939999, 1737624354, "2025/1/23 9:25:54", 66.20, 95.00, 50, 48, 22.09
2025-01-23 04:10:30.454580 168000000, 1737624414, "2025/1/23 9:26:54", 66.20, 95.00, 51, 48, 22.53
2025-01-23 04:11:30.404625 168059999, 1737624474, "2025/1/23 9:27:54", 66.20, 95.00, 57, 48, 19.76
2025-01-23 04:12:30.384516 168119999, 1737624534, "2025/1/23 9:28:54", 66.20, 95.00, 51, 48, 22.09
2025-01-23 04:13:30.392440 168179999, 1737624594, "2025/1/23 9:29:54", 66.20, 95.00, 50, 48, 22.53
2025-01-23 04:14:30.407750 168240000, 1737624654, "2025/1/23 9:30:54", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:15:30.345846 168299999, 1737624714, "2025/1/23 9:31:54", 66.20, 95.00, 57, 48, 19.76
2025-01-23 04:16:30.325837 168359999, 1737624774, "2025/1/23 9:32:54", 66.20, 95.00, 49, 49, 22.53
2025-01-23 04:17:30.253700 168419999, 1737624834, "2025/1/23 9:33:54", 66.20, 95.00, 58, 48, 19.76
2025-01-23 04:18:30.221300 168480000, 1737624894, "2025/1/23 9:34:54", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:19:30.134543 168539999, 1737624954, "2025/1/23 9:35:54", 66.20, 95.00, 51, 49, 22.09
2025-01-23 04:20:30.127231 168599999, 1737625014, "2025/1/23 9:36:54", 66.20, 95.00, 53, 48, 21.66
2025-01-23 04:21:30.113067 168659999, 1737625074, "2025/1/23 9:37:54", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:22:30.024591 168720000, 1737625134, "2025/1/23 9:38:54", 66.20, 95.00, 51, 48, 22.09
2025-01-23 04:23:29.984527 168779999, 1737625194, "2025/1/23 9:39:54", 66.20, 95.00, 51, 48, 22.09
2025-01-23 04:24:30.020726 168839999, 1737625254, "2025/1/23 9:40:54", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:25:29.983278 168899999, 1737625314, "2025/1/23 9:41:54", 66.20, 95.00, 51, 49, 21.66
2025-01-23 04:26:29.824562 168959998, 1737625374, "2025/1/23 9:42:54", 68.00, 95.00, 51, 49, 22.09
2025-01-23 04:27:29.896301 169020000, 1737625434, "2025/1/23 9:43:54", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:28:29.784577 169079999, 1737625494, "2025/1/23 9:44:54", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:29:29.784539 169139999, 1737625554, "2025/1/23 9:45:54", 66.20, 95.00, 52, 48, 22.09
2025-01-23 04:30:29.744539 169200000, 1737625614, "2025/1/23 9:46:54", 66.20, 95.00, 56, 48, 20.48
2025-01-23 04:31:29.708519 169259999, 1737625674, "2025/1/23 9:47:54", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:32:29.676188 169319999, 1737625734, "2025/1/23 9:48:54", 66.20, 95.00, 50, 48, 21.66
2025-01-23 04:33:29.663221 169379999, 1737625794, "2025/1/23 9:49:54", 68.00, 95.00, 57, 48, 20.86
2025-01-23 04:34:29.554612 169440000, 1737625854, "2025/1/23 9:50:54", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:35:29.534534 169499999, 1737625914, "2025/1/23 9:51:54", 66.20, 95.00, 50, 49, 22.53
2025-01-23 04:36:29.504587 169559999, 1737625974, "2025/1/23 9:52:54", 66.20, 95.00, 51, 49, 22.53
2025-01-23 04:37:29.444566 169619999, 1737626034, "2025/1/23 9:53:54", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:38:29.394557 169680000, 1737626093, "2025/1/23 9:54:53", 66.20, 95.00, 51, 48, 22.09
2025-01-23 04:39:29.354602 169739999, 1737626153, "2025/1/23 9:55:53", 66.20, 95.00, 51, 48, 22.09
2025-01-23 04:40:29.304625 169799999, 1737626213, "2025/1/23 9:56:53", 68.00, 95.00, 56, 48, 20.11
2025-01-23 04:41:29.326178 169859999, 1737626273, "2025/1/23 9:57:53", 66.20, 95.00, 53, 48, 20.48
2025-01-23 04:42:29.301056 169920000, 1737626333, "2025/1/23 9:58:53", 66.20, 95.00, 51, 48, 22.53
2025-01-23 04:43:29.276006 169979999, 1737626393, "2025/1/23 9:59:53", 66.20, 95.00, 57, 48, 19.76
2025-01-23 04:44:29.184535 170039999, 1737626453, "2025/1/23 10:0:53", 68.00, 95.00, 56, 48, 20.48
2025-01-23 04:45:29.084556 170099999, 1737626513, "2025/1/23 10:1:53", 66.20, 95.00, 52, 49, 22.09
2025-01-23 04:46:29.114528 170160000, 1737626573, "2025/1/23 10:2:53", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:47:29.097663 170219999, 1737626633, "2025/1/23 10:3:53", 68.00, 95.00, 57, 48, 19.76
2025-01-23 04:48:29.014564 170279999, 1737626693, "2025/1/23 10:4:53", 66.20, 95.00, 49, 49, 22.53
2025-01-23 04:49:29.014593 170339999, 1737626753, "2025/1/23 10:5:53", 66.20, 95.00, 53, 49, 21.66
2025-01-23 04:50:28.974565 170400000, 1737626813, "2025/1/23 10:6:53", 66.20, 95.00, 57, 47, 19.76
2025-01-23 04:51:28.884609 170459999, 1737626873, "2025/1/23 10:7:53", 66.20, 95.00, 51, 49, 22.09
2025-01-23 04:52:28.894582 170519999, 1737626933, "2025/1/23 10:8:53", 66.20, 95.00, 50, 49, 22.53
2025-01-23 04:53:28.844529 170579999, 1737626993, "2025/1/23 10:9:53", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:54:28.814596 170639998, 1737627053, "2025/1/23 10:10:53", 66.20, 95.00, 51, 49, 21.25
2025-01-23 04:55:28.774601 170699998, 1737627113, "2025/1/23 10:11:53", 66.20, 95.00, 50, 48, 22.53
2025-01-23 04:56:28.754543 170759999, 1737627173, "2025/1/23 10:12:53", 66.20, 95.00, 56, 48, 20.11
2025-01-23 04:57:28.748764 170819999, 1737627233, "2025/1/23 10:13:53", 66.20, 95.00, 57, 48, 20.11
2025-01-23 04:58:28.714214 170880000, 1737627293, "2025/1/23 10:14:53", 66.20, 95.00, 51, 49, 22.53
2025-01-23 04:59:28.694895 170939999, 1737627353, "2025/1/23 10:15:53", 66.20, 95.00, 56, 48, 20.11
2025-01-23 05:00:28.554548 170999999, 1737627413, "2025/1/23 10:16:53", 66.20, 95.00, 55, 48, 20.11
2025-01-23 05:01:28.504548 171059999, 1737627473, "2025/1/23 10:17:53", 66.20, 95.00, 51, 48, 21.66
2025-01-23 05:02:28.444602 171120000, 1737627533, "2025/1/23 10:18:53", 66.20, 95.00, 54, 48, 21.66
2025-01-23 05:03:28.493511 171179999, 1737627593, "2025/1/23 10:19:53", 66.20, 95.00, 56, 48, 20.11
2025-01-23 05:04:28.481388 171239998, 1737627653, "2025/1/23 10:20:53", 66.20, 95.00, 50, 49, 22.09
2025-01-23 05:05:28.384521 171299998, 1737627713, "2025/1/23 10:21:53", 66.20, 95.00, 51, 49, 22.53
2025-01-23 05:06:28.334543 171360000, 1737627773, "2025/1/23 10:22:53", 66.20, 95.00, 57, 48, 19.76
2025-01-23 05:07:28.284509 171419999, 1737627833, "2025/1/23 10:23:53", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:08:28.336534 171479999, 1737627893, "2025/1/23 10:24:53", 66.20, 95.00, 51, 48, 22.53
2025-01-23 05:09:28.224512 171539999, 1737627952, "2025/1/23 10:25:52", 66.20, 95.00, 57, 49, 20.11
2025-01-23 05:10:28.184516 171600000, 1737628012, "2025/1/23 10:26:52", 66.20, 95.00, 54, 49, 20.48
2025-01-23 05:11:28.154703 171659999, 1737628072, "2025/1/23 10:27:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:12:28.144579 171719999, 1737628132, "2025/1/23 10:28:52", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:13:28.034448 171779999, 1737628192, "2025/1/23 10:29:52", 66.20, 95.00, 56, 49, 19.76
2025-01-23 05:14:28.097960 171840000, 1737628252, "2025/1/23 10:30:52", 66.20, 95.00, 51, 49, 21.66
2025-01-23 05:15:28.004485 171899999, 1737628312, "2025/1/23 10:31:52", 66.20, 95.00, 57, 49, 20.48
2025-01-23 05:16:28.035135 171959999, 1737628372, "2025/1/23 10:32:52", 66.20, 95.00, 56, 49, 20.48
2025-01-23 05:17:27.904565 172019999, 1737628432, "2025/1/23 10:33:52", 66.20, 95.00, 51, 49, 22.53
2025-01-23 05:18:27.933252 172080000, 1737628492, "2025/1/23 10:34:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:19:27.854623 172139999, 1737628552, "2025/1/23 10:35:52", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:20:27.839654 172199999, 1737628612, "2025/1/23 10:36:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:21:27.824809 172259999, 1737628672, "2025/1/23 10:37:52", 66.20, 95.00, 50, 49, 22.09
2025-01-23 05:22:27.805712 172320000, 1737628732, "2025/1/23 10:38:52", 68.00, 95.00, 57, 48, 19.76
2025-01-23 05:23:27.724606 172379999, 1737628792, "2025/1/23 10:39:52", 66.20, 95.00, 53, 49, 20.86
2025-01-23 05:24:27.686639 172439999, 1737628852, "2025/1/23 10:40:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:25:27.644540 172499999, 1737628912, "2025/1/23 10:41:52", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:26:27.574492 172560000, 1737628972, "2025/1/23 10:42:52", 66.20, 95.00, 56, 49, 20.11
2025-01-23 05:27:27.643459 172619999, 1737629032, "2025/1/23 10:43:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:28:27.560742 172679999, 1737629092, "2025/1/23 10:44:52", 66.20, 95.00, 58, 49, 19.42
2025-01-23 05:29:27.444559 172740000, 1737629152, "2025/1/23 10:45:52", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:30:27.476660 172800000, 1737629212, "2025/1/23 10:46:52", 66.20, 95.00, 50, 49, 22.53
2025-01-23 05:31:27.424513 172859999, 1737629272, "2025/1/23 10:47:52", 66.20, 95.00, 53, 49, 21.66
2025-01-23 05:32:27.304568 172919999, 1737629332, "2025/1/23 10:48:52", 66.20, 95.00, 54, 49, 20.86
2025-01-23 05:33:27.361630 172979999, 1737629392, "2025/1/23 10:49:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:34:27.334830 173040000, 1737629452, "2025/1/23 10:50:52", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:35:27.204475 173099999, 1737629512, "2025/1/23 10:51:52", 66.20, 95.00, 58, 49, 19.42
2025-01-23 05:36:27.232485 173159999, 1737629572, "2025/1/23 10:52:52", 66.20, 95.00, 50, 49, 22.09
2025-01-23 05:37:27.184583 173219998, 1737629632, "2025/1/23 10:53:52", 66.20, 95.00, 50, 49, 22.53
2025-01-23 05:38:27.142178 173280000, 1737629692, "2025/1/23 10:54:52", 66.20, 95.00, 57, 49, 20.11
2025-01-23 05:39:27.094482 173339999, 1737629752, "2025/1/23 10:55:52", 66.20, 95.00, 55, 49, 20.11
2025-01-23 05:40:27.024580 173399999, 1737629811, "2025/1/23 10:56:51", 66.20, 95.00, 51, 49, 22.53
2025-01-23 05:41:27.018538 173459999, 1737629871, "2025/1/23 10:57:51", 66.20, 95.00, 56, 49, 19.76
2025-01-23 05:42:26.914557 173520000, 1737629931, "2025/1/23 10:58:51", 66.20, 95.00, 58, 49, 19.09
2025-01-23 05:43:26.954584 173579999, 1737629991, "2025/1/23 10:59:51", 66.20, 95.00, 51, 49, 21.66
2025-01-23 05:44:26.919864 173639999, 1737630051, "2025/1/23 11:0:51", 66.20, 95.00, 57, 49, 21.25
2025-01-23 05:45:26.895219 173699999, 1737630111, "2025/1/23 11:1:51", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:46:26.862287 173760000, 1737630171, "2025/1/23 11:2:51", 66.20, 95.00, 51, 49, 22.09
2025-01-23 05:47:26.807467 173819999, 1737630231, "2025/1/23 11:3:51", 66.20, 95.00, 52, 49, 22.09
2025-01-23 05:48:26.724615 173879999, 1737630291, "2025/1/23 11:4:51", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:49:26.704609 173939999, 1737630351, "2025/1/23 11:5:51", 66.20, 95.00, 52, 50, 21.66
2025-01-23 05:50:26.703716 173999998, 1737630411, "2025/1/23 11:6:51", 66.20, 95.00, 51, 49, 22.53
2025-01-23 05:51:26.594537 174059999, 1737630471, "2025/1/23 11:7:51", 66.20, 95.00, 56, 48, 20.11
2025-01-23 05:52:26.620298 174119999, 1737630531, "2025/1/23 11:8:51", 66.20, 95.00, 52, 49, 21.25
2025-01-23 05:53:26.524563 174179999, 1737630591, "2025/1/23 11:9:51", 66.20, 95.00, 51, 50, 22.09
2025-01-23 05:54:26.540456 174240000, 1737630651, "2025/1/23 11:10:51", 66.20, 95.00, 56, 49, 20.11
2025-01-23 05:55:26.464574 174299999, 1737630711, "2025/1/23 11:11:51", 66.20, 95.00, 56, 49, 20.11
2025-01-23 05:56:26.434557 174359999, 1737630771, "2025/1/23 11:12:51", 66.20, 95.00, 52, 49, 21.66
2025-01-23 05:57:26.424528 174420000, 1737630831, "2025/1/23 11:13:51", 66.20, 95.00, 57, 49, 19.76
2025-01-23 05:58:26.374485 174480000, 1737630891, "2025/1/23 11:14:51", 66.20, 95.00, 57, 49, 20.11
2025-01-23 05:59:26.344577 174539999, 1737630951, "2025/1/23 11:15:51", 66.20, 95.00, 52, 49, 21.66
2025-01-23 06:00:26.312591 174599999, 1737631011, "2025/1/23 11:16:51", 66.20, 95.00, 52, 50, 21.66
2025-01-23 06:01:26.224543 174659999, 1737631071, "2025/1/23 11:17:51", 66.20, 95.00, 57, 49, 20.11
2025-01-23 06:02:26.204610 174720000, 1737631131, "2025/1/23 11:18:51", 66.20, 95.00, 52, 50, 21.66
2025-01-23 06:03:26.114693 174779999, 1737631191, "2025/1/23 11:19:51", 66.20, 95.00, 53, 50, 21.66
2025-01-23 06:04:26.162061 174839999, 1737631251, "2025/1/23 11:20:51", 66.20, 95.00, 57, 49, 19.76
2025-01-23 06:05:26.074624 174899999, 1737631311, "2025/1/23 11:21:51", 66.20, 95.00, 51, 49, 21.66
2025-01-23 06:06:26.094951 174959998, 1737631371, "2025/1/23 11:22:51", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:07:25.984604 175019999, 1737631431, "2025/1/23 11:23:51", 66.20, 95.00, 57, 49, 19.76
2025-01-23 06:08:25.994549 175079999, 1737631491, "2025/1/23 11:24:51", 66.20, 95.00, 55, 49, 20.11
2025-01-23 06:09:25.944574 175139999, 1737631551, "2025/1/23 11:25:51", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:10:25.928781 175200000, 1737631611, "2025/1/23 11:26:51", 66.20, 95.00, 56, 49, 19.76
2025-01-23 06:11:25.824536 175259999, 1737631670, "2025/1/23 11:27:50", 66.20, 95.00, 57, 49, 19.76
2025-01-23 06:12:25.814602 175319999, 1737631730, "2025/1/23 11:28:50", 66.20, 95.00, 51, 50, 22.53
2025-01-23 06:13:25.817077 175379999, 1737631790, "2025/1/23 11:29:50", 66.20, 95.00, 54, 50, 21.25
2025-01-23 06:14:25.764604 175440000, 1737631850, "2025/1/23 11:30:50", 66.20, 95.00, 56, 49, 20.11
2025-01-23 06:15:25.742613 175499999, 1737631910, "2025/1/23 11:31:50", 66.20, 95.00, 49, 50, 22.99
2025-01-23 06:16:25.644526 175559999, 1737631970, "2025/1/23 11:32:50", 66.20, 95.00, 51, 49, 21.66
2025-01-23 06:17:25.704882 175619999, 1737632030, "2025/1/23 11:33:50", 66.20, 95.00, 58, 50, 19.42
2025-01-23 06:18:25.641519 175680000, 1737632090, "2025/1/23 11:34:50", 66.20, 95.00, 52, 50, 22.09
2025-01-23 06:19:25.604162 175739999, 1737632150, "2025/1/23 11:35:50", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:20:25.514040 175799999, 1737632210, "2025/1/23 11:36:50", 66.20, 95.00, 53, 49, 21.25
2025-01-23 06:21:25.504535 175859998, 1737632270, "2025/1/23 11:37:50", 66.20, 95.00, 55, 49, 20.11
2025-01-23 06:22:25.424537 175920000, 1737632330, "2025/1/23 11:38:50", 66.20, 95.00, 51, 50, 21.66
2025-01-23 06:23:25.428982 175979999, 1737632390, "2025/1/23 11:39:50", 66.20, 95.00, 57, 49, 19.76
2025-01-23 06:24:25.397820 176039999, 1737632450, "2025/1/23 11:40:50", 66.20, 95.00, 56, 49, 19.76
2025-01-23 06:25:25.344610 176099999, 1737632510, "2025/1/23 11:41:50", 66.20, 95.00, 50, 50, 22.53
2025-01-23 06:26:25.322360 176160000, 1737632570, "2025/1/23 11:42:50", 66.20, 95.00, 57, 49, 20.11
2025-01-23 06:27:25.254603 176219999, 1737632630, "2025/1/23 11:43:50", 66.20, 95.00, 56, 49, 20.48
2025-01-23 06:28:25.274820 176279999, 1737632690, "2025/1/23 11:44:50", 66.20, 95.00, 50, 50, 22.09
2025-01-23 06:29:25.194604 176339999, 1737632750, "2025/1/23 11:45:50", 66.20, 95.00, 52, 50, 21.66
2025-01-23 06:30:25.124567 176400000, 1737632810, "2025/1/23 11:46:50", 66.20, 95.00, 57, 49, 20.11
2025-01-23 06:31:25.124603 176459999, 1737632870, "2025/1/23 11:47:50", 66.20, 95.00, 50, 50, 22.53
2025-01-23 06:32:25.129339 176519999, 1737632930, "2025/1/23 11:48:50", 66.20, 95.00, 54, 49, 20.48
2025-01-23 06:33:25.079831 176579999, 1737632990, "2025/1/23 11:49:50", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:34:24.944565 176640000, 1737633050, "2025/1/23 11:50:50", 66.20, 95.00, 57, 49, 19.76
2025-01-23 06:35:24.904524 176699999, 1737633110, "2025/1/23 11:51:50", 66.20, 95.00, 56, 49, 20.11
2025-01-23 06:36:24.884521 176759999, 1737633170, "2025/1/23 11:52:50", 66.20, 95.00, 49, 50, 22.53
2025-01-23 06:37:25.031650 176819999, 1737633230, "2025/1/23 11:53:50", 66.20, 95.00, 56, 49, 20.11
2025-01-23 06:38:24.844544 176880000, 1737633290, "2025/1/23 11:54:50", 68.00, 95.00, 56, 49, 20.11
2025-01-23 06:39:24.794570 176939999, 1737633350, "2025/1/23 11:55:50", 66.20, 95.00, 51, 50, 22.53
2025-01-23 06:40:24.754568 176999999, 1737633410, "2025/1/23 11:56:50", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:41:24.734545 177059999, 1737633470, "2025/1/23 11:57:50", 66.20, 95.00, 49, 49, 22.99
2025-01-23 06:42:24.704440 177119998, 1737633529, "2025/1/23 11:58:49", 66.20, 95.00, 54, 50, 20.86
2025-01-23 06:43:24.699919 177180000, 1737633589, "2025/1/23 11:59:49", 66.20, 95.00, 51, 50, 22.53
2025-01-23 06:44:24.632277 177239999, 1737633649, "2025/1/23 12:0:49", 64.40, 95.00, 51, 49, 22.09
2025-01-23 06:45:24.574570 177299999, 1737633709, "2025/1/23 12:1:49", 66.20, 95.00, 56, 49, 19.76
2025-01-23 06:46:24.584904 177360000, 1737633769, "2025/1/23 12:2:49", 66.20, 95.00, 54, 49, 20.48
2025-01-23 06:47:24.513633 177419999, 1737633829, "2025/1/23 12:3:49", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:48:24.444607 177479999, 1737633889, "2025/1/23 12:4:49", 66.20, 95.00, 56, 49, 20.11
2025-01-23 06:49:24.424576 177539999, 1737633949, "2025/1/23 12:5:49", 66.20, 95.00, 55, 49, 20.11
2025-01-23 06:50:24.284536 177600000, 1737634009, "2025/1/23 12:6:49", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:51:24.234544 177659999, 1737634069, "2025/1/23 12:7:49", 66.20, 95.00, 57, 49, 20.48
2025-01-23 06:52:24.294580 177719999, 1737634129, "2025/1/23 12:8:49", 66.20, 95.00, 56, 49, 20.11
2025-01-23 06:53:24.279818 177779999, 1737634189, "2025/1/23 12:9:49", 66.20, 95.00, 50, 50, 22.09
2025-01-23 06:54:24.303846 177840000, 1737634249, "2025/1/23 12:10:49", 66.20, 95.00, 52, 50, 21.66
2025-01-23 06:55:24.174581 177899999, 1737634309, "2025/1/23 12:11:49", 66.20, 95.00, 56, 49, 20.11
2025-01-23 06:56:24.154512 177959999, 1737634369, "2025/1/23 12:12:49", 66.20, 95.00, 50, 50, 22.53
2025-01-23 06:57:24.129806 178019999, 1737634429, "2025/1/23 12:13:49", 66.20, 95.00, 51, 50, 22.09
2025-01-23 06:58:24.054599 178080000, 1737634489, "2025/1/23 12:14:49", 66.20, 95.00, 57, 49, 19.76
2025-01-23 06:59:24.055375 178139999, 1737634549, "2025/1/23 12:15:49", 66.20, 95.00, 51, 49, 21.66
2025-01-23 07:00:23.984449 178199999, 1737634609, "2025/1/23 12:16:49", 66.20, 95.00, 51, 50, 22.53
2025-01-23 07:01:23.794610 178259999, 1737634669, "2025/1/23 12:17:49", 66.20, 95.00, 52, 49, 22.09
2025-01-23 07:02:23.924508 178320000, 1737634729, "2025/1/23 12:18:49", 66.20, 95.00, 51, 50, 22.09
2025-01-23 07:03:23.933912 178379999, 1737634789, "2025/1/23 12:19:49", 66.20, 95.00, 55, 49, 20.48
2025-01-23 07:04:23.836652 178439999, 1737634849, "2025/1/23 12:20:49", 66.20, 95.00, 50, 49, 22.53
2025-01-23 07:05:23.804554 178499999, 1737634909, "2025/1/23 12:21:49", 64.40, 95.00, 49, 49, 22.99
2025-01-23 07:06:23.814830 178559998, 1737634969, "2025/1/23 12:22:49", 64.40, 95.00, 56, 49, 20.11
2025-01-23 07:07:23.704548 178619999, 1737635029, "2025/1/23 12:23:49", 64.40, 95.00, 50, 49, 22.09
2025-01-23 07:08:23.694588 178679999, 1737635089, "2025/1/23 12:24:49", 64.40, 95.00, 51, 51, 22.09
2025-01-23 07:09:23.677016 178739999, 1737635149, "2025/1/23 12:25:49", 64.40, 95.00, 58, 51, 19.76
2025-01-23 07:10:23.614546 178800000, 1737635209, "2025/1/23 12:26:49", 66.20, 95.00, 57, 52, 20.11
2025-01-23 07:11:23.544549 178859999, 1737635269, "2025/1/23 12:27:49", 64.40, 95.00, 52, 53, 21.66
2025-01-23 07:12:23.494521 178919999, 1737635329, "2025/1/23 12:28:49", 64.40, 95.00, 59, 52, 19.09
2025-01-23 07:13:23.494592 178980000, 1737635388, "2025/1/23 12:29:48", 66.20, 95.00, 59, 53, 19.42
2025-01-23 07:14:23.474615 179040000, 1737635448, "2025/1/23 12:30:48", 66.20, 95.00, 52, 53, 21.66
2025-01-23 07:15:23.394563 179099999, 1737635508, "2025/1/23 12:31:48", 66.20, 95.00, 57, 53, 20.48
2025-01-23 07:16:23.394525 179159999, 1737635568, "2025/1/23 12:32:48", 66.20, 95.00, 59, 53, 19.09
2025-01-23 07:17:23.381465 179219999, 1737635628, "2025/1/23 12:33:48", 66.20, 95.00, 53, 53, 21.25
2025-01-23 07:18:23.322412 179280000, 1737635688, "2025/1/23 12:34:48", 64.40, 95.00, 53, 53, 21.25
2025-01-23 07:19:23.244585 179339999, 1737635748, "2025/1/23 12:35:48", 64.40, 95.00, 60, 53, 18.77
2025-01-23 07:20:23.247230 179399999, 1737635808, "2025/1/23 12:36:48", 66.20, 95.00, 54, 54, 20.86
2025-01-23 07:21:23.144560 179459998, 1737635868, "2025/1/23 12:37:48", 64.40, 95.00, 53, 54, 21.25
2025-01-23 07:22:23.124590 179520000, 1737635928, "2025/1/23 12:38:48", 64.40, 95.00, 58, 54, 19.42
2025-01-23 07:23:23.104544 179579999, 1737635988, "2025/1/23 12:39:48", 66.20, 95.00, 57, 53, 19.42
2025-01-23 07:24:23.044518 179639999, 1737636048, "2025/1/23 12:40:48", 66.20, 95.00, 55, 54, 20.48
2025-01-23 07:25:22.994617 179699999, 1737636108, "2025/1/23 12:41:48", 66.20, 95.00, 61, 54, 18.77
2025-01-23 07:26:23.014470 179760000, 1737636168, "2025/1/23 12:42:48", 66.20, 95.00, 62, 54, 18.17
2025-01-23 07:27:22.944621 179819999, 1737636228, "2025/1/23 12:43:48", 66.20, 95.00, 55, 55, 20.48
2025-01-23 07:28:22.924486 179879999, 1737636288, "2025/1/23 12:44:48", 66.20, 95.00, 61, 55, 18.77
2025-01-23 07:29:22.834455 179939999, 1737636348, "2025/1/23 12:45:48", 66.20, 95.00, 61, 54, 18.47
2025-01-23 07:30:22.794497 180000000, 1737636408, "2025/1/23 12:46:48", 66.20, 95.00, 55, 55, 20.86
2025-01-23 07:31:22.844856 180059999, 1737636468, "2025/1/23 12:47:48", 66.20, 95.00, 56, 55, 20.11
2025-01-23 07:32:22.808605 180119999, 1737636528, "2025/1/23 12:48:48", 66.20, 95.00, 61, 55, 18.47
2025-01-23 07:33:22.747522 180179999, 1737636588, "2025/1/23 12:49:48", 66.20, 95.00, 55, 55, 20.11
2025-01-23 07:34:22.747727 180239998, 1737636648, "2025/1/23 12:50:48", 66.20, 95.00, 55, 55, 20.48
2025-01-23 07:35:22.710299 180299999, 1737636708, "2025/1/23 12:51:48", 66.20, 95.00, 60, 55, 18.77
2025-01-23 07:36:22.564525 180359999, 1737636768, "2025/1/23 12:52:48", 66.20, 95.00, 55, 55, 19.76
2025-01-23 07:37:22.574550 180419999, 1737636828, "2025/1/23 12:53:48", 66.20, 95.00, 55, 56, 20.48
2025-01-23 07:38:22.554575 180480000, 1737636888, "2025/1/23 12:54:48", 68.00, 95.00, 61, 56, 18.47
2025-01-23 07:39:22.544279 180539999, 1737636948, "2025/1/23 12:55:48", 66.20, 95.00, 61, 55, 18.47
2025-01-23 07:40:22.474521 180599998, 1737637008, "2025/1/23 12:56:48", 68.00, 95.00, 57, 56, 19.76
2025-01-23 07:41:22.394546 180659999, 1737637068, "2025/1/23 12:57:48", 68.00, 95.00, 53, 55, 20.11
2025-01-23 07:42:22.466910 180719998, 1737637128, "2025/1/23 12:58:48", 68.00, 95.00, 54, 56, 20.48
2025-01-23 07:43:22.385798 180779999, 1737637188, "2025/1/23 12:59:48", 66.20, 95.00, 62, 54, 18.47
2025-01-23 07:44:22.320500 180839999, 1737637247, "2025/1/23 13:0:47", 66.20, 95.00, 56, 55, 19.42
2025-01-23 07:45:22.306652 180899999, 1737637307, "2025/1/23 13:1:47", 68.00, 95.00, 56, 55, 20.48
2025-01-23 07:46:22.194502 180959998, 1737637367, "2025/1/23 13:2:47", 66.20, 95.00, 61, 55, 18.47
2025-01-23 07:47:22.194551 181019999, 1737637427, "2025/1/23 13:3:47", 66.20, 95.00, 62, 55, 17.88
2025-01-23 07:48:22.174609 181079999, 1737637487, "2025/1/23 13:4:47", 68.00, 95.00, 56, 55, 20.11
2025-01-23 07:49:22.084580 181139999, 1737637547, "2025/1/23 13:5:47", 68.00, 95.00, 62, 55, 18.17
2025-01-23 07:50:22.074542 181200000, 1737637607, "2025/1/23 13:6:47", 68.00, 95.00, 60, 55, 18.47
2025-01-23 07:51:22.014612 181259999, 1737637667, "2025/1/23 13:7:47", 68.00, 95.00, 55, 56, 19.76
2025-01-23 07:52:21.974602 181319998, 1737637727, "2025/1/23 13:8:47", 68.00, 95.00, 59, 56, 19.42
2025-01-23 07:53:21.986417 181379999, 1737637787, "2025/1/23 13:9:47", 66.20, 95.00, 62, 55, 18.47
2025-01-23 07:54:21.961599 181440000, 1737637847, "2025/1/23 13:10:47", 68.00, 95.00, 57, 55, 19.42
2025-01-23 07:55:21.874525 181499999, 1737637907, "2025/1/23 13:11:47", 68.00, 95.00, 57, 55, 19.76
2025-01-23 07:56:21.874235 181559999, 1737637967, "2025/1/23 13:12:47", 68.00, 95.00, 62, 55, 18.47
2025-01-23 07:57:21.824567 181619999, 1737638027, "2025/1/23 13:13:47", 68.00, 95.00, 56, 55, 20.11
2025-01-23 07:58:21.832495 181680000, 1737638087, "2025/1/23 13:14:47", 66.20, 95.00, 56, 55, 20.11
2025-01-23 07:59:21.734534 181739999, 1737638147, "2025/1/23 13:15:47", 68.00, 95.00, 61, 55, 18.47
2025-01-23 08:00:21.654568 181799999, 1737638207, "2025/1/23 13:16:47", 68.00, 95.00, 59, 55, 18.77
2025-01-23 08:01:21.704787 181859999, 1737638267, "2025/1/23 13:17:47", 68.00, 95.00, 57, 56, 19.76
2025-01-23 08:02:21.634543 181920000, 1737638327, "2025/1/23 13:18:47", 68.00, 95.00, 63, 55, 18.47
2025-01-23 08:03:21.554560 181979999, 1737638387, "2025/1/23 13:19:47", 66.20, 95.00, 62, 55, 18.17
2025-01-23 08:04:21.554583 182039999, 1737638447, "2025/1/23 13:20:47", 68.00, 95.00, 56, 56, 20.11
2025-01-23 08:05:21.557455 182099999, 1737638507, "2025/1/23 13:21:47", 68.00, 95.00, 62, 56, 18.47
2025-01-23 08:06:21.464579 182160000, 1737638567, "2025/1/23 13:22:47", 68.00, 95.00, 63, 56, 18.17
2025-01-23 08:07:21.510449 182219999, 1737638627, "2025/1/23 13:23:47", 68.00, 95.00, 55, 58, 20.48
2025-01-23 08:08:21.419078 182279999, 1737638687, "2025/1/23 13:24:47", 66.20, 95.00, 58, 56, 19.42
2025-01-23 08:09:21.334559 182339999, 1737638747, "2025/1/23 13:25:47", 68.00, 95.00, 62, 55, 18.17
2025-01-23 08:10:21.370138 182400000, 1737638807, "2025/1/23 13:26:47", 68.00, 95.00, 56, 55, 20.48
2025-01-23 08:11:21.244517 182459999, 1737638867, "2025/1/23 13:27:47", 66.20, 95.00, 55, 56, 20.11
2025-01-23 08:12:21.282893 182519999, 1737638927, "2025/1/23 13:28:47", 68.00, 95.00, 63, 56, 17.88
2025-01-23 08:13:21.214581 182579999, 1737638987, "2025/1/23 13:29:47", 68.00, 95.00, 56, 56, 20.11
2025-01-23 08:14:21.164538 182640000, 1737639047, "2025/1/23 13:30:47", 68.00, 95.00, 57, 56, 19.76
2025-01-23 08:15:21.144620 182699999, 1737639107, "2025/1/23 13:31:47", 68.00, 95.00, 62, 56, 18.47
2025-01-23 08:16:21.064578 182759998, 1737639166, "2025/1/23 13:32:46", 68.00, 95.00, 62, 56, 18.47
2025-01-23 08:17:21.014617 182819999, 1737639226, "2025/1/23 13:33:46", 68.00, 95.00, 56, 57, 19.76
2025-01-23 08:18:20.974520 182880000, 1737639286, "2025/1/23 13:34:46", 68.00, 95.00, 63, 56, 17.88
2025-01-23 08:19:20.944527 182939999, 1737639346, "2025/1/23 13:35:46", 68.00, 95.00, 63, 56, 18.17
2025-01-23 08:20:20.894467 182999999, 1737639406, "2025/1/23 13:36:46", 68.00, 95.00, 57, 56, 20.11
2025-01-23 08:21:20.904495 183059999, 1737639466, "2025/1/23 13:37:46", 68.00, 95.00, 58, 56, 19.42
2025-01-23 08:22:20.854612 183119998, 1737639526, "2025/1/23 13:38:46", 68.00, 95.00, 62, 55, 17.88
2025-01-23 08:23:20.814595 183180000, 1737639586, "2025/1/23 13:39:46", 68.00, 95.00, 56, 56, 20.11
2025-01-23 08:24:20.820073 183239999, 1737639646, "2025/1/23 13:40:46", 68.00, 95.00, 57, 56, 19.76
2025-01-23 08:25:20.764581 183299999, 1737639706, "2025/1/23 13:41:46", 68.00, 95.00, 63, 56, 18.17
2025-01-23 08:26:20.684601 183360000, 1737639766, "2025/1/23 13:42:46", 68.00, 95.00, 56, 56, 19.76
2025-01-23 08:27:20.684534 183419999, 1737639826, "2025/1/23 13:43:46", 68.00, 95.00, 56, 56, 20.48
2025-01-23 08:28:20.653746 183479999, 1737639886, "2025/1/23 13:44:46", 68.00, 95.00, 63, 56, 17.88
2025-01-23 08:29:20.594521 183539999, 1737639946, "2025/1/23 13:45:46", 68.00, 95.00, 61, 56, 18.47
2025-01-23 08:30:20.534624 183599998, 1737640006, "2025/1/23 13:46:46", 68.00, 95.00, 54, 57, 20.11
2025-01-23 08:31:20.444496 183659999, 1737640066, "2025/1/23 13:47:46", 68.00, 95.00, 64, 56, 17.88
2025-01-23 08:32:20.474603 183719999, 1737640126, "2025/1/23 13:48:46", 69.80, 95.00, 63, 56, 17.88
2025-01-23 08:33:20.454550 183779999, 1737640186, "2025/1/23 13:49:46", 68.00, 95.00, 57, 56, 20.11
2025-01-23 08:34:20.424873 183840000, 1737640246, "2025/1/23 13:50:46", 68.00, 95.00, 60, 57, 19.42
2025-01-23 08:35:20.354581 183899999, 1737640306, "2025/1/23 13:51:46", 68.00, 95.00, 61, 56, 18.17
2025-01-23 08:36:20.384829 183960000, 1737640366, "2025/1/23 13:52:46", 68.00, 95.00, 57, 57, 19.76
2025-01-23 08:37:20.294510 184019999, 1737640426, "2025/1/23 13:53:46", 68.00, 95.00, 56, 57, 19.76
2025-01-23 08:38:20.324504 184080000, 1737640486, "2025/1/23 13:54:46", 68.00, 95.00, 63, 56, 17.88
2025-01-23 08:39:20.237203 184139999, 1737640546, "2025/1/23 13:55:46", 68.00, 95.00, 57, 57, 19.76
2025-01-23 08:40:20.209157 184199999, 1737640606, "2025/1/23 13:56:46", 68.00, 95.00, 57, 57, 20.11
2025-01-23 08:41:20.180407 184259999, 1737640666, "2025/1/23 13:57:46", 68.00, 95.00, 62, 57, 18.17
2025-01-23 08:42:20.147714 184320000, 1737640726, "2025/1/23 13:58:46", 68.00, 95.00, 62, 57, 18.17
2025-01-23 08:43:20.064626 184379999, 1737640786, "2025/1/23 13:59:46", 68.00, 95.00, 57, 57, 19.76
2025-01-23 08:44:20.004571 184439999, 1737640846, "2025/1/23 14:0:46", 68.00, 95.00, 63, 57, 18.17
2025-01-23 08:45:20.014565 184499999, 1737640906, "2025/1/23 14:1:46", 69.80, 95.00, 63, 56, 17.88
2025-01-23 08:46:19.998394 184560000, 1737640966, "2025/1/23 14:2:46", 68.00, 95.00, 56, 57, 20.11
2025-01-23 08:47:19.942169 184619999, 1737641025, "2025/1/23 14:3:45", 68.00, 95.00, 62, 57, 18.77
2025-01-23 08:48:19.884594 184679999, 1737641085, "2025/1/23 14:4:45", 68.00, 95.00, 63, 57, 18.17
2025-01-23 08:49:19.844588 184739999, 1737641145, "2025/1/23 14:5:45", 68.00, 95.00, 57, 57, 19.42
2025-01-23 08:50:19.839016 184800000, 1737641205, "2025/1/23 14:6:45", 68.00, 95.00, 57, 57, 19.76
2025-01-23 08:51:19.764494 184859998, 1737641265, "2025/1/23 14:7:45", 68.00, 95.00, 60, 57, 18.47
2025-01-23 08:52:19.724597 184919999, 1737641325, "2025/1/23 14:8:45", 68.00, 95.00, 56, 57, 20.11
2025-01-23 08:53:19.654582 184979999, 1737641385, "2025/1/23 14:9:45", 68.00, 95.00, 57, 57, 20.11
2025-01-23 08:54:19.624589 185040000, 1737641445, "2025/1/23 14:10:45", 68.00, 95.00, 62, 57, 18.17
2025-01-23 08:55:19.640734 185099999, 1737641505, "2025/1/23 14:11:45", 68.00, 95.00, 60, 56, 18.47
2025-01-23 08:56:19.596286 185159999, 1737641565, "2025/1/23 14:12:45", 68.00, 95.00, 57, 57, 19.76
2025-01-23 08:57:19.554580 185219999, 1737641625, "2025/1/23 14:13:45", 68.00, 95.00, 62, 57, 18.17
2025-01-23 08:58:19.555087 185280000, 1737641685, "2025/1/23 14:14:45", 68.00, 95.00, 62, 57, 18.17
2025-01-23 08:59:19.474727 185339999, 1737641745, "2025/1/23 14:15:45", 68.00, 95.00, 57, 57, 19.76
2025-01-23 09:00:19.454834 185399999, 1737641805, "2025/1/23 14:16:45", 68.00, 95.00, 63, 59, 17.88
2025-01-23 09:01:19.394598 185459999, 1737641865, "2025/1/23 14:17:45", 68.00, 95.00, 65, 61, 17.88
2025-01-23 09:02:19.375908 185520000, 1737641925, "2025/1/23 14:18:45", 68.00, 95.00, 59, 63, 19.09
2025-01-23 09:03:19.359214 185580000, 1737641985, "2025/1/23 14:19:45", 68.00, 95.00, 60, 64, 18.47
2025-01-23 09:04:19.284563 185639999, 1737642045, "2025/1/23 14:20:45", 68.00, 95.00, 65, 65, 17.33
2025-01-23 09:05:19.234613 185699999, 1737642105, "2025/1/23 14:21:45", 68.00, 95.00, 60, 65, 19.76
2025-01-23 09:06:19.164610 185760000, 1737642165, "2025/1/23 14:22:45", 68.00, 95.00, 60, 66, 18.77
2025-01-23 09:07:19.134519 185819999, 1737642225, "2025/1/23 14:23:45", 68.00, 95.00, 66, 66, 17.07
2025-01-23 09:08:19.144535 185879999, 1737642285, "2025/1/23 14:24:45", 68.00, 95.00, 60, 67, 18.77
2025-01-23 09:09:19.113603 185939999, 1737642345, "2025/1/23 14:25:45", 68.00, 95.00, 66, 67, 17.33
2025-01-23 09:10:19.074578 186000000, 1737642405, "2025/1/23 14:26:45", 69.80, 95.00, 68, 67, 16.56
2025-01-23 09:11:19.092590 186059999, 1737642465, "2025/1/23 14:27:45", 68.00, 95.00, 60, 67, 18.77
2025-01-23 09:12:18.984584 186119999, 1737642525, "2025/1/23 14:28:45", 68.00, 95.00, 60, 67, 18.77
2025-01-23 09:13:18.968076 186179999, 1737642585, "2025/1/23 14:29:45", 68.00, 95.00, 65, 66, 17.33
2025-01-23 09:14:18.884546 186240000, 1737642645, "2025/1/23 14:30:45", 68.00, 95.00, 60, 66, 19.09
2025-01-23 09:15:18.884973 186299999, 1737642705, "2025/1/23 14:31:45", 68.00, 95.00, 59, 65, 19.09
2025-01-23 09:16:18.924740 186359999, 1737642765, "2025/1/23 14:32:45", 68.00, 95.00, 66, 65, 17.07
2025-01-23 09:17:18.744543 186419999, 1737642825, "2025/1/23 14:33:45", 68.00, 95.00, 62, 65, 18.47
2025-01-23 09:18:18.821350 186480000, 1737642885, "2025/1/23 14:34:45", 68.00, 95.00, 60, 65, 18.77
2025-01-23 09:19:18.684517 186539999, 1737642944, "2025/1/23 14:35:44", 68.00, 95.00, 67, 64, 17.33
2025-01-23 09:20:18.614601 186599999, 1737643004, "2025/1/23 14:36:44", 68.00, 95.00, 65, 65, 17.33
2025-01-23 09:21:18.604575 186659999, 1737643064, "2025/1/23 14:37:44", 68.00, 95.00, 59, 66, 19.42
2025-01-23 09:22:18.622423 186720000, 1737643124, "2025/1/23 14:38:44", 68.00, 95.00, 66, 65, 17.07
2025-01-23 09:23:18.544460 186779999, 1737643184, "2025/1/23 14:39:44", 68.00, 95.00, 61, 65, 18.47
2025-01-23 09:24:18.524614 186839999, 1737643244, "2025/1/23 14:40:44", 68.00, 95.00, 60, 66, 19.09
2025-01-23 09:25:18.543569 186899999, 1737643304, "2025/1/23 14:41:44", 68.00, 95.00, 65, 65, 17.33
2025-01-23 09:26:18.424564 186960000, 1737643364, "2025/1/23 14:42:44", 68.00, 95.00, 61, 65, 17.88
2025-01-23 09:27:18.374572 187019999, 1737643424, "2025/1/23 14:43:44", 69.80, 95.00, 60, 66, 18.47
2025-01-23 09:28:18.314546 187079999, 1737643484, "2025/1/23 14:44:44", 68.00, 95.00, 66, 66, 17.33
2025-01-23 09:29:18.294611 187139999, 1737643544, "2025/1/23 14:45:44", 68.00, 95.00, 66, 66, 17.07
2025-01-23 09:30:18.264548 187200000, 1737643604, "2025/1/23 14:46:44", 68.00, 95.00, 60, 66, 19.42
2025-01-23 09:31:18.244528 187259999, 1737643664, "2025/1/23 14:47:44", 68.00, 95.00, 68, 65, 16.81
2025-01-23 09:32:18.234579 187319999, 1737643724, "2025/1/23 14:48:44", 68.00, 95.00, 66, 65, 17.33
2025-01-23 09:33:18.194621 187379999, 1737643784, "2025/1/23 14:49:44", 68.00, 95.00, 59, 66, 19.09
2025-01-23 09:34:18.172397 187440000, 1737643844, "2025/1/23 14:50:44", 68.00, 95.00, 60, 66, 18.77
2025-01-23 09:35:18.181186 187499999, 1737643904, "2025/1/23 14:51:44", 68.00, 95.00, 65, 65, 17.33
2025-01-23 09:36:18.064624 187559999, 1737643964, "2025/1/23 14:52:44", 68.00, 95.00, 60, 65, 19.42
2025-01-23 09:37:18.062038 187619998, 1737644024, "2025/1/23 14:53:44", 68.00, 95.00, 59, 65, 19.09
2025-01-23 09:38:17.984557 187680000, 1737644084, "2025/1/23 14:54:44", 68.00, 95.00, 68, 64, 16.81
2025-01-23 09:39:17.944480 187739999, 1737644144, "2025/1/23 14:55:44", 69.80, 95.00, 58, 65, 18.77
2025-01-23 09:40:17.904522 187799998, 1737644204, "2025/1/23 14:56:44", 68.00, 95.00, 59, 65, 19.09
2025-01-23 09:41:17.844624 187859999, 1737644264, "2025/1/23 14:57:44", 68.00, 95.00, 65, 65, 17.33
2025-01-23 09:42:17.866090 187920000, 1737644324, "2025/1/23 14:58:44", 68.00, 95.00, 64, 64, 17.33
2025-01-23 09:43:17.784519 187979999, 1737644384, "2025/1/23 14:59:44", 68.00, 95.00, 59, 64, 19.09
2025-01-23 09:44:17.793810 188039999, 1737644444, "2025/1/23 15:0:44", 68.00, 95.00, 64, 64, 17.60
2025-01-23 09:45:17.754521 188099999, 1737644504, "2025/1/23 15:1:44", 68.00, 95.00, 64, 64, 17.33
2025-01-23 09:46:17.724827 188160000, 1737644564, "2025/1/23 15:2:44", 68.00, 95.00, 59, 65, 19.42
2025-01-23 09:47:17.688597 188219999, 1737644624, "2025/1/23 15:3:44", 68.00, 95.00, 61, 64, 18.77
2025-01-23 09:48:17.624500 188279999, 1737644684, "2025/1/23 15:4:44", 68.00, 95.00, 63, 64, 17.88
2025-01-23 09:49:17.544561 188339999, 1737644744, "2025/1/23 15:5:44", 68.00, 95.00, 59, 64, 19.09
2025-01-23 09:50:17.590618 188400000, 1737644804, "2025/1/23 15:6:44", 68.00, 95.00, 58, 64, 19.76
2025-01-23 09:51:17.504545 188459999, 1737644863, "2025/1/23 15:7:43", 68.00, 95.00, 64, 63, 17.60
2025-01-23 09:52:17.493788 188519998, 1737644923, "2025/1/23 15:8:43", 68.00, 95.00, 59, 64, 19.09
2025-01-23 09:53:17.434580 188579999, 1737644983, "2025/1/23 15:9:43", 68.00, 95.00, 58, 64, 19.09
2025-01-23 09:54:17.374619 188640000, 1737645043, "2025/1/23 15:10:43", 68.00, 95.00, 65, 63, 17.33
2025-01-23 09:55:17.364535 188699999, 1737645103, "2025/1/23 15:11:43", 68.00, 95.00, 62, 63, 17.88
2025-01-23 09:56:17.294543 188759999, 1737645163, "2025/1/23 15:12:43", 68.00, 95.00, 58, 64, 19.09
2025-01-23 09:57:17.294614 188819999, 1737645223, "2025/1/23 15:13:43", 68.00, 95.00, 64, 63, 17.60
2025-01-23 09:58:17.299663 188880000, 1737645283, "2025/1/23 15:14:43", 68.00, 95.00, 64, 64, 17.60
2025-01-23 09:59:17.224574 188939999, 1737645343, "2025/1/23 15:15:43", 68.00, 95.00, 59, 64, 19.09
2025-01-23 10:00:17.154526 188999999, 1737645403, "2025/1/23 15:16:43", 68.00, 95.00, 65, 63, 18.17
2025-01-23 10:01:17.144571 189059999, 1737645463, "2025/1/23 15:17:43", 68.00, 95.00, 62, 63, 17.88
2025-01-23 10:02:17.114490 189120000, 1737645523, "2025/1/23 15:18:43", 68.00, 95.00, 58, 64, 19.42
2025-01-23 10:03:17.064604 189179999, 1737645583, "2025/1/23 15:19:43", 68.00, 95.00, 58, 64, 19.42
2025-01-23 10:04:17.004567 189239999, 1737645643, "2025/1/23 15:20:43", 68.00, 95.00, 64, 63, 17.60
2025-01-23 10:05:17.004733 189299999, 1737645703, "2025/1/23 15:21:43", 68.00, 95.00, 59, 64, 19.76
2025-01-23 10:06:16.954531 189359998, 1737645763, "2025/1/23 15:22:43", 68.00, 95.00, 59, 63, 19.76
2025-01-23 10:07:16.884577 189420000, 1737645823, "2025/1/23 15:23:43", 68.00, 95.00, 64, 63, 17.88
2025-01-23 10:08:16.874577 189479999, 1737645883, "2025/1/23 15:24:43", 68.00, 95.00, 62, 63, 17.88
2025-01-23 10:09:16.875570 189539999, 1737645943, "2025/1/23 15:25:43", 68.00, 95.00, 58, 63, 19.42
2025-01-23 10:10:16.784611 189600000, 1737646003, "2025/1/23 15:26:43", 68.00, 95.00, 64, 63, 17.60
2025-01-23 10:11:16.783506 189659999, 1737646063, "2025/1/23 15:27:43", 68.00, 95.00, 63, 62, 17.60
2025-01-23 10:12:16.750189 189719998, 1737646123, "2025/1/23 15:28:43", 68.00, 95.00, 56, 63, 19.42
2025-01-23 10:13:16.724077 189779999, 1737646183, "2025/1/23 15:29:43", 68.00, 95.00, 64, 62, 17.88
2025-01-23 10:14:16.614610 189840000, 1737646243, "2025/1/23 15:30:43", 68.00, 95.00, 62, 63, 18.17
2025-01-23 10:15:16.654772 189899999, 1737646303, "2025/1/23 15:31:43", 68.00, 95.00, 58, 63, 19.42
2025-01-23 10:16:16.584538 189959999, 1737646363, "2025/1/23 15:32:43", 68.00, 95.00, 58, 63, 19.42
2025-01-23 10:17:16.558030 190019999, 1737646423, "2025/1/23 15:33:43", 68.00, 95.00, 64, 62, 18.17
2025-01-23 10:18:16.524161 190080000, 1737646483, "2025/1/23 15:34:43", 68.00, 95.00, 58, 63, 19.42
2025-01-23 10:19:16.464517 190139999, 1737646543, "2025/1/23 15:35:43", 68.00, 95.00, 58, 63, 19.76
2025-01-23 10:20:16.461990 190200000, 1737646603, "2025/1/23 15:36:43", 68.00, 95.00, 63, 62, 17.88
2025-01-23 10:21:16.424144 190259999, 1737646663, "2025/1/23 15:37:43", 68.00, 95.00, 60, 62, 18.47
2025-01-23 10:22:16.364567 190320000, 1737646723, "2025/1/23 15:38:43", 68.00, 95.00, 58, 63, 19.42
2025-01-23 10:23:16.254549 190379999, 1737646782, "2025/1/23 15:39:42", 68.00, 95.00, 64, 62, 17.60
2025-01-23 10:24:16.354807 190439999, 1737646842, "2025/1/23 15:40:42", 68.00, 95.00, 63, 62, 18.17
2025-01-23 10:25:16.204603 190499999, 1737646902, "2025/1/23 15:41:42", 68.00, 95.00, 58, 62, 19.42
2025-01-23 10:26:16.174574 190560000, 1737646962, "2025/1/23 15:42:42", 68.00, 95.00, 62, 62, 18.77
2025-01-23 10:27:16.200208 190619999, 1737647022, "2025/1/23 15:43:42", 69.80, 95.00, 64, 63, 17.60
2025-01-23 10:28:16.114572 190679999, 1737647082, "2025/1/23 15:44:42", 68.00, 95.00, 57, 63, 19.42
2025-01-23 10:29:16.064581 190739999, 1737647142, "2025/1/23 15:45:42", 68.00, 95.00, 59, 63, 19.76
2025-01-23 10:30:15.984619 190800000, 1737647202, "2025/1/23 15:46:42", 68.00, 95.00, 65, 62, 17.60
2025-01-23 10:31:16.024516 190859999, 1737647262, "2025/1/23 15:47:42", 68.00, 95.00, 59, 63, 19.09
2025-01-23 10:32:15.991183 190919999, 1737647322, "2025/1/23 15:48:42", 68.00, 95.00, 57, 64, 19.09
2025-01-23 10:33:15.964074 190979999, 1737647382, "2025/1/23 15:49:42", 68.00, 95.00, 65, 63, 17.33
2025-01-23 10:34:15.854530 191039998, 1737647442, "2025/1/23 15:50:42", 69.80, 95.00, 60, 63, 18.17
2025-01-23 10:35:15.854559 191100000, 1737647502, "2025/1/23 15:51:42", 68.00, 95.00, 59, 64, 19.09
2025-01-23 10:36:15.844597 191159999, 1737647562, "2025/1/23 15:52:42", 68.00, 95.00, 66, 64, 17.33
2025-01-23 10:37:15.809584 191219999, 1737647622, "2025/1/23 15:53:42", 68.00, 95.00, 65, 63, 17.33
2025-01-23 10:38:15.824901 191280000, 1737647682, "2025/1/23 15:54:42", 68.00, 95.00, 59, 64, 19.09
2025-01-23 10:39:15.724502 191339999, 1737647742, "2025/1/23 15:55:42", 68.00, 95.00, 66, 63, 17.07
2025-01-23 10:40:15.654725 191399999, 1737647802, "2025/1/23 15:56:42", 69.80, 95.00, 66, 64, 16.81
2025-01-23 10:41:15.724920 191459999, 1737647862, "2025/1/23 15:57:42", 68.00, 95.00, 59, 64, 19.42
2025-01-23 10:42:15.645757 191520000, 1737647922, "2025/1/23 15:58:42", 68.00, 95.00, 62, 64, 19.42
2025-01-23 10:43:15.597182 191579999, 1737647982, "2025/1/23 15:59:42", 68.00, 95.00, 66, 64, 17.33
2025-01-23 10:44:15.544614 191639999, 1737648042, "2025/1/23 16:0:42", 68.00, 95.00, 60, 65, 18.77
2025-01-23 10:45:15.444606 191699999, 1737648102, "2025/1/23 16:1:42", 68.00, 95.00, 60, 64, 18.77
2025-01-23 10:46:15.424620 191760000, 1737648162, "2025/1/23 16:2:42", 69.80, 95.00, 64, 64, 17.60
2025-01-23 10:47:15.433172 191819999, 1737648222, "2025/1/23 16:3:42", 68.00, 95.00, 67, 69, 16.09
2025-01-23 10:48:15.404800 191879999, 1737648282, "2025/1/23 16:4:42", 34.16, 1.80, 60, 66, 18.47
2025-01-23 10:49:15.358952 191939999, 1737648342, "2025/1/23 16:5:42", 32.36, 20.40, 68, 68, 16.56
2025-01-23 10:50:15.321328 192000000, 1737648402, "2025/1/23 16:6:42", 31.46, 19.30, 65, 65, 17.07
2025-01-23 10:51:15.332883 192059999, 1737648462, "2025/1/23 16:7:42", 30.74, 19.60, 60, 65, 19.09
2025-01-23 10:52:15.244838 192119999, 1737648522, "2025/1/23 16:8:42", nan, nan, 62, 67, 18.17
2025-01-23 10:53:15.229334 192179999, 1737648582, "2025/1/23 16:9:42", nan, nan, 62, 73, 18.47
2025-01-23 10:54:15.208508 192240000, 1737648642, "2025/1/23 16:10:42", nan, nan, 56, 74, 20.11
2025-01-23 10:55:15.134540 192299999, 1737648702, "2025/1/23 16:11:42", nan, nan, 55, 75, 20.86
2025-01-23 10:56:15.134611 192359999, 1737648762, "2025/1/23 16:12:42", nan, nan, 63, 71, 17.88
2025-01-23 11:01:38.814534 119999, 1737649085, "2025/1/23 16:18:5", 74.30, 19.00, 65, 66, 16.56
2025-01-23 11:02:38.784614 179999, 1737649145, "2025/1/23 16:19:5", 74.12, 19.00, 72, 66, 15.22
2025-01-23 11:03:38.724607 240000, 1737649205, "2025/1/23 16:20:5", 73.94, 19.00, 71, 65, 15.43
2025-01-23 11:04:38.684554 299999, 1737649265, "2025/1/23 16:21:5", 73.94, 19.00, 65, 65, 17.07
2025-01-23 11:05:38.644535 359998, 1737649325, "2025/1/23 16:22:5", 73.76, 19.00, 70, 65, 16.32
2025-01-23 11:06:38.644556 419999, 1737649385, "2025/1/23 16:23:5", 74.12, 19.00, 72, 64, 15.22
2025-01-23 11:07:38.629346 479998, 1737649445, "2025/1/23 16:24:5", 73.94, 19.00, 65, 64, 16.81
2025-01-23 11:08:38.575524 540000, 1737649505, "2025/1/23 16:25:5", 73.94, 19.00, 64, 65, 17.07
2025-01-23 11:09:38.541822 599999, 1737649565, "2025/1/23 16:26:5", 73.76, 20.00, 70, 64, 15.64
2025-01-23 11:10:38.474582 659999, 1737649625, "2025/1/23 16:27:5", 73.94, 20.00, 64, 64, 17.07
2025-01-23 11:11:38.434460 719998, 1737649685, "2025/1/23 16:28:5", 73.76, 19.00, 64, 65, 17.07
2025-01-23 11:12:38.374546 779999, 1737649745, "2025/1/23 16:29:5", 73.76, 19.00, 70, 64, 15.64
2025-01-23 11:13:38.344566 839999, 1737649805, "2025/1/23 16:30:5", 74.12, 19.00, 70, 64, 15.86
2025-01-23 11:14:38.314548 899999, 1737649865, "2025/1/23 16:31:5", 73.94, 19.00, 64, 64, 17.07
2025-01-23 11:15:38.254574 960000, 1737649925, "2025/1/23 16:32:5", 74.12, 19.00, 68, 64, 15.86
2025-01-23 11:16:38.244533 1019999, 1737649985, "2025/1/23 16:33:5", 74.12, 19.00, 68, 64, 15.86
2025-01-23 11:17:38.233614 1079999, 1737650045, "2025/1/23 16:34:5", 74.12, 19.00, 64, 63, 17.33
2025-01-23 11:18:38.191461 1139999, 1737650105, "2025/1/23 16:35:5", 74.12, 19.00, 69, 63, 15.86
2025-01-23 11:19:38.144591 1200000, 1737650165, "2025/1/23 16:36:5", 73.94, 19.00, 68, 63, 16.32
2025-01-23 11:20:38.074551 1259999, 1737650225, "2025/1/23 16:37:5", 74.12, 19.00, 62, 64, 17.33
2025-01-23 11:21:38.064560 1319999, 1737650285, "2025/1/23 16:38:5", 73.76, 19.00, 64, 63, 17.33
2025-01-23 11:22:38.034545 1379999, 1737650345, "2025/1/23 16:39:5", 74.12, 19.00, 69, 63, 16.09
2025-01-23 11:23:37.999759 1440000, 1737650405, "2025/1/23 16:40:5", 73.76, 19.00, 62, 63, 17.88
2025-01-23 11:24:37.934557 1499999, 1737650464, "2025/1/23 16:41:4", 73.76, 19.00, 64, 63, 17.60
2025-01-23 11:25:37.924554 1559999, 1737650524, "2025/1/23 16:42:4", 73.94, 20.00, 68, 63, 16.09
2025-01-23 11:26:37.884542 1619999, 1737650584, "2025/1/23 16:43:4", 73.94, 20.00, 64, 63, 17.33
2025-01-23 11:27:37.824746 1680000, 1737650644, "2025/1/23 16:44:4", 74.12, 20.00, 61, 63, 17.60
2025-01-23 11:28:37.784527 1740000, 1737650704, "2025/1/23 16:45:4", 74.12, 20.00, 69, 63, 15.64
2025-01-23 11:29:37.704523 1799999, 1737650764, "2025/1/23 16:46:4", 73.94, 20.00, 67, 63, 16.09
2025-01-23 11:30:37.724581 1859998, 1737650824, "2025/1/23 16:47:4", 73.76, 20.00, 61, 64, 17.60
2025-01-23 11:31:37.684537 1920000, 1737650884, "2025/1/23 16:48:4", 74.12, 20.00, 67, 64, 16.09
2025-01-23 11:32:37.684306 1979999, 1737650944, "2025/1/23 16:49:4", 73.94, 20.00, 68, 63, 15.86
2025-01-23 11:33:37.564561 2039999, 1737651004, "2025/1/23 16:50:4", 73.76, 20.00, 61, 64, 17.60
2025-01-23 11:34:37.575562 2099999, 1737651064, "2025/1/23 16:51:4", 73.94, 20.00, 66, 64, 16.81
2025-01-23 11:35:37.494605 2160000, 1737651124, "2025/1/23 16:52:4", 73.94, 20.00, 68, 64, 15.86
2025-01-23 11:36:37.500958 2219999, 1737651184, "2025/1/23 16:53:4", 74.12, 19.00, 61, 64, 17.60
2025-01-23 11:37:37.463528 2279999, 1737651244, "2025/1/23 16:54:4", 74.12, 20.00, 62, 64, 17.60
2025-01-23 11:38:37.374586 2339999, 1737651304, "2025/1/23 16:55:4", 74.12, 20.00, 68, 63, 16.09
2025-01-23 11:39:37.433278 2400000, 1737651364, "2025/1/23 16:56:4", 74.12, 19.00, 62, 64, 17.60
2025-01-23 11:40:37.334562 2459999, 1737651424, "2025/1/23 16:57:4", 74.30, 19.00, 61, 64, 17.60
2025-01-23 11:41:37.344867 2519999, 1737651484, "2025/1/23 16:58:4", 73.94, 19.00, 66, 64, 16.32
2025-01-23 11:42:37.214543 2579999, 1737651544, "2025/1/23 16:59:4", 74.30, 19.00, 67, 63, 16.32
2025-01-23 11:43:37.239675 2639998, 1737651604, "2025/1/23 17:0:4", 74.30, 19.00, 61, 63, 17.88
2025-01-23 11:44:37.164579 2700000, 1737651664, "2025/1/23 17:1:4", 74.30, 19.00, 68, 63, 16.09
2025-01-23 11:45:37.159325 2759999, 1737651724, "2025/1/23 17:2:4", 74.12, 19.00, 67, 63, 16.32
2025-01-23 11:46:37.104519 2819999, 1737651784, "2025/1/23 17:3:4", 74.12, 19.00, 60, 64, 18.17
2025-01-23 11:47:37.096989 2880000, 1737651844, "2025/1/23 17:4:4", 74.30, 19.00, 67, 63, 16.32
2025-01-23 11:48:37.024523 2939999, 1737651904, "2025/1/23 17:5:4", 74.12, 19.00, 68, 63, 16.32
2025-01-23 11:49:37.017611 2999999, 1737651964, "2025/1/23 17:6:4", 74.12, 19.00, 61, 64, 17.88
2025-01-23 11:50:37.018668 3059999, 1737652024, "2025/1/23 17:7:4", 74.30, 20.00, 63, 64, 17.60
2025-01-23 11:51:36.914541 3120000, 1737652084, "2025/1/23 17:8:4", 74.12, 20.00, 68, 64, 16.32
2025-01-23 11:52:36.854614 3179999, 1737652144, "2025/1/23 17:9:4", 74.30, 20.00, 62, 64, 17.88
2025-01-23 11:53:36.854866 3239999, 1737652204, "2025/1/23 17:10:4", 74.48, 19.00, 62, 64, 18.17
2025-01-23 11:54:36.819450 3299999, 1737652264, "2025/1/23 17:11:4", 74.12, 19.00, 69, 63, 16.32
2025-01-23 11:55:36.809422 3359998, 1737652323, "2025/1/23 17:12:3", 74.48, 19.00, 62, 64, 17.33
2025-01-23 11:56:36.674601 3419999, 1737652383, "2025/1/23 17:13:3", 74.30, 19.00, 60, 64, 17.88
2025-01-23 11:57:36.674614 3479999, 1737652443, "2025/1/23 17:14:3", 74.30, 19.00, 67, 63, 16.09
2025-01-23 11:58:36.701571 3539999, 1737652503, "2025/1/23 17:15:3", 74.30, 19.00, 66, 63, 16.32
2025-01-23 11:59:36.614606 3600000, 1737652563, "2025/1/23 17:16:3", 74.30, 19.00, 60, 64, 17.88
2025-01-23 12:00:36.564573 3659999, 1737652623, "2025/1/23 17:17:3", 74.30, 19.00, 68, 62, 16.32
2025-01-23 12:01:36.504610 3719999, 1737652683, "2025/1/23 17:18:3", 74.12, 19.00, 68, 63, 16.32
2025-01-23 12:02:36.564056 3779999, 1737652743, "2025/1/23 17:19:3", 74.48, 19.00, 61, 63, 17.88
2025-01-23 12:03:36.444485 3840000, 1737652803, "2025/1/23 17:20:3", 74.30, 19.00, 65, 64, 17.07
2025-01-23 12:04:36.430671 3899999, 1737652863, "2025/1/23 17:21:3", 74.12, 19.00, 69, 63, 15.86
2025-01-23 12:05:36.374545 3959999, 1737652923, "2025/1/23 17:22:3", 74.12, 19.00, 61, 63, 17.88
2025-01-23 12:06:36.351406 4019998, 1737652983, "2025/1/23 17:23:3", 74.30, 20.00, 61, 63, 17.88
2025-01-23 12:07:36.314609 4080000, 1737653043, "2025/1/23 17:24:3", 74.12, 20.00, 68, 63, 16.56
2025-01-23 12:08:36.293371 4139999, 1737653103, "2025/1/23 17:25:3", 73.94, 20.00, 61, 63, 17.88
2025-01-23 12:09:36.285075 4199999, 1737653163, "2025/1/23 17:26:3", 74.12, 20.00, 60, 63, 17.88
2025-01-23 12:10:36.174586 4259999, 1737653223, "2025/1/23 17:27:3", 73.76, 20.00, 68, 62, 16.56
2025-01-23 12:11:36.173713 4320000, 1737653283, "2025/1/23 17:28:3", 73.94, 20.00, 65, 62, 16.56
2025-01-23 12:12:36.104567 4379999, 1737653343, "2025/1/23 17:29:3", 74.12, 19.00, 62, 63, 17.88
2025-01-23 12:13:36.034519 4439998, 1737653403, "2025/1/23 17:30:3", 74.30, 19.00, 66, 62, 16.32
2025-01-23 12:14:36.048449 4499999, 1737653463, "2025/1/23 17:31:3", 73.94, 19.00, 67, 63, 16.32
2025-01-23 12:15:35.964535 4560000, 1737653523, "2025/1/23 17:32:3", 74.12, 19.00, 61, 63, 17.88
2025-01-23 12:16:35.964624 4619999, 1737653583, "2025/1/23 17:33:3", 74.12, 19.00, 67, 63, 16.81
2025-01-23 12:17:35.965139 4679999, 1737653643, "2025/1/23 17:34:3", 74.12, 19.00, 73, 63, 15.22
2025-01-23 12:18:35.884492 4739999, 1737653703, "2025/1/23 17:35:3", 74.12, 20.00, 64, 63, 16.81
2025-01-23 12:19:35.834597 4799998, 1737653763, "2025/1/23 17:36:3", 74.30, 19.00, 66, 63, 16.81
2025-01-23 12:20:35.794566 4860000, 1737653823, "2025/1/23 17:37:3", 73.94, 19.00, 71, 63, 15.43
2025-01-23 12:21:35.801541 4919999, 1737653883, "2025/1/23 17:38:3", 74.30, 19.00, 64, 63, 16.81
2025-01-23 12:22:35.743771 4979999, 1737653943, "2025/1/23 17:39:3", 74.12, 19.00, 65, 63, 16.81
2025-01-23 12:23:35.684541 5040000, 1737654003, "2025/1/23 17:40:3", 74.48, 19.00, 70, 63, 15.64
2025-01-23 12:24:35.678310 5099999, 1737654063, "2025/1/23 17:41:3", 74.30, 19.00, 64, 64, 16.81
2025-01-23 12:25:35.554508 5159999, 1737654123, "2025/1/23 17:42:3", 74.12, 19.00, 64, 63, 17.07
2025-01-23 12:26:35.544596 5219999, 1737654183, "2025/1/23 17:43:3", 74.30, 19.00, 72, 63, 15.22
2025-01-23 12:27:35.552432 5279998, 1737654242, "2025/1/23 17:44:2", 74.12, 19.00, 72, 63, 15.64
2025-01-23 12:28:35.474495 5340000, 1737654302, "2025/1/23 17:45:2", 74.48, 19.00, 64, 63, 17.07
2025-01-23 12:29:35.434530 5399999, 1737654362, "2025/1/23 17:46:2", 74.30, 19.00, 71, 62, 15.86
2025-01-23 12:30:35.364558 5459999, 1737654422, "2025/1/23 17:47:2", 74.48, 19.00, 70, 62, 15.64
2025-01-23 12:31:35.398550 5520000, 1737654482, "2025/1/23 17:48:2", 74.30, 19.00, 62, 63, 17.60
2025-01-23 12:32:35.304572 5579999, 1737654542, "2025/1/23 17:49:2", 74.12, 19.00, 65, 63, 17.07
2025-01-23 12:33:35.254554 5639999, 1737654602, "2025/1/23 17:50:2", 74.48, 19.00, 72, 63, 15.43
2025-01-23 12:34:35.274583 5699999, 1737654662, "2025/1/23 17:51:2", 74.30, 19.00, 64, 63, 17.33
2025-01-23 12:35:35.214566 5759998, 1737654722, "2025/1/23 17:52:2", 74.12, 19.00, 64, 63, 17.33
2025-01-23 12:36:35.134503 5819999, 1737654782, "2025/1/23 17:53:2", 74.30, 19.00, 69, 62, 15.86
2025-01-23 12:37:35.186344 5879999, 1737654842, "2025/1/23 17:54:2", 74.12, 19.00, 64, 62, 17.33
2025-01-23 12:38:35.124599 5939998, 1737654902, "2025/1/23 17:55:2", 74.12, 19.00, 63, 62, 17.33
2025-01-23 12:39:35.064566 6000000, 1737654962, "2025/1/23 17:56:2", 74.12, 19.00, 69, 62, 15.86
2025-01-23 12:40:35.014527 6059999, 1737655022, "2025/1/23 17:57:2", 74.12, 19.00, 67, 62, 16.09
2025-01-23 12:41:35.004512 6119999, 1737655082, "2025/1/23 17:58:2", 73.94, 19.00, 64, 62, 17.33
2025-01-23 12:42:34.924584 6179999, 1737655142, "2025/1/23 17:59:2", 74.30, 19.00, 68, 62, 15.86
2025-01-23 12:43:34.914619 6240000, 1737655202, "2025/1/23 18:0:2", 74.30, 19.00, 69, 62, 15.86
2025-01-23 12:44:34.894552 6299999, 1737655262, "2025/1/23 18:1:2", 73.76, 19.00, 64, 62, 17.33
2025-01-23 12:45:34.892421 6359999, 1737655322, "2025/1/23 18:2:2", 73.94, 19.00, 68, 61, 16.56
2025-01-23 12:46:34.857231 6419999, 1737655382, "2025/1/23 18:3:2", 73.94, 19.00, 69, 62, 15.86
2025-01-23 12:47:34.754531 6480000, 1737655442, "2025/1/23 18:4:2", 74.12, 19.00, 63, 62, 17.60
2025-01-23 12:48:34.724515 6539999, 1737655502, "2025/1/23 18:5:2", 74.12, 19.00, 64, 62, 17.33
2025-01-23 12:49:34.694604 6599999, 1737655562, "2025/1/23 18:6:2", 73.94, 19.00, 69, 61, 15.86
2025-01-23 12:50:34.644584 6659999, 1737655622, "2025/1/23 18:7:2", 73.94, 19.00, 64, 62, 17.60
2025-01-23 12:51:34.554536 6720000, 1737655682, "2025/1/23 18:8:2", 73.76, 19.00, 64, 62, 17.60
2025-01-23 12:52:34.620705 6779999, 1737655742, "2025/1/23 18:9:2", 73.76, 19.00, 68, 61, 16.09
2025-01-23 12:53:34.544592 6839999, 1737655802, "2025/1/23 18:10:2", 73.76, 19.00, 65, 61, 16.32
2025-01-23 12:54:34.544843 6899999, 1737655862, "2025/1/23 18:11:2", 73.76, 19.00, 64, 62, 17.33
2025-01-23 12:55:34.424598 6960000, 1737655922, "2025/1/23 18:12:2", 73.94, 19.00, 69, 61, 15.86
2025-01-23 12:56:34.424598 7020000, 1737655982, "2025/1/23 18:13:2", 73.94, 19.00, 69, 61, 15.64
2025-01-23 12:57:34.354600 7079999, 1737656042, "2025/1/23 18:14:2", 73.94, 19.00, 61, 60, 17.60
2025-01-23 12:58:34.294606 7139999, 1737656101, "2025/1/23 18:15:1", 73.94, 19.00, 68, 61, 16.09
2025-01-23 12:59:34.353752 7199998, 1737656161, "2025/1/23 18:16:1", 73.58, 19.00, 67, 61, 16.32
2025-01-23 13:00:34.254519 7259999, 1737656221, "2025/1/23 18:17:1", 73.58, 19.00, 61, 61, 17.88
2025-01-23 13:01:34.234543 7319999, 1737656281, "2025/1/23 18:18:1", 73.76, 19.00, 64, 61, 17.60
2025-01-23 13:02:34.219226 7379998, 1737656341, "2025/1/23 18:19:1", 73.76, 19.00, 67, 62, 15.86
2025-01-23 13:03:34.180047 7440000, 1737656401, "2025/1/23 18:20:1", 73.76, 19.00, 62, 61, 17.60
2025-01-23 13:04:34.124492 7499999, 1737656461, "2025/1/23 18:21:1", 73.94, 19.00, 60, 60, 17.88
2025-01-23 13:05:34.104828 7559999, 1737656521, "2025/1/23 18:22:1", 73.76, 19.00, 67, 61, 16.32
2025-01-23 13:06:34.004604 7619999, 1737656581, "2025/1/23 18:23:1", 73.76, 19.00, 61, 61, 17.60
2025-01-23 13:07:33.994547 7680000, 1737656641, "2025/1/23 18:24:1", 73.94, 19.00, 64, 61, 17.60
2025-01-23 13:08:33.924614 7739999, 1737656701, "2025/1/23 18:25:1", 73.76, 19.00, 68, 60, 16.09
2025-01-23 13:09:33.944947 7799999, 1737656761, "2025/1/23 18:26:1", 73.94, 19.00, 67, 61, 16.09
2025-01-23 13:10:33.854471 7859999, 1737656821, "2025/1/23 18:27:1", 73.76, 19.00, 62, 61, 17.60
2025-01-23 13:11:33.854544 7920000, 1737656881, "2025/1/23 18:28:1", 73.94, 19.00, 66, 61, 16.32
2025-01-23 13:12:33.833501 7979999, 1737656941, "2025/1/23 18:29:1", 73.94, 19.00, 68, 61, 16.32
2025-01-23 13:13:33.724622 8039999, 1737657001, "2025/1/23 18:30:1", 74.30, 19.00, 61, 61, 17.60
2025-01-23 13:14:33.704575 8099998, 1737657061, "2025/1/23 18:31:1", 73.94, 19.00, 66, 61, 17.07
2025-01-23 13:15:33.694506 8160000, 1737657121, "2025/1/23 18:32:1", 73.94, 19.00, 67, 60, 16.56
2025-01-23 13:16:33.654617 8219999, 1737657181, "2025/1/23 18:33:1", 74.12, 19.00, 63, 61, 17.60
2025-01-23 13:17:33.663661 8279999, 1737657241, "2025/1/23 18:34:1", 73.94, 19.00, 61, 61, 17.60
2025-01-23 13:18:33.581951 8339999, 1737657301, "2025/1/23 18:35:1", 74.12, 19.00, 68, 60, 16.32
2025-01-23 13:19:33.554499 8400000, 1737657361, "2025/1/23 18:36:1", 73.94, 19.00, 61, 60, 17.88
2025-01-23 13:20:33.424584 8459999, 1737657421, "2025/1/23 18:37:1", 73.94, 19.00, 61, 61, 17.88
2025-01-23 13:21:33.444501 8519999, 1737657481, "2025/1/23 18:38:1", 74.12, 19.00, 68, 61, 16.32
2025-01-23 13:22:33.434563 8579999, 1737657541, "2025/1/23 18:39:1", 73.94, 19.00, 64, 60, 16.81
2025-01-23 13:23:33.404926 8640000, 1737657601, "2025/1/23 18:40:1", 73.94, 19.00, 61, 61, 17.60
2025-01-23 13:24:33.334511 8700000, 1737657661, "2025/1/23 18:41:1", 73.94, 19.00, 67, 60, 16.32
2025-01-23 13:25:33.264730 8759999, 1737657721, "2025/1/23 18:42:1", 73.76, 19.00, 66, 60, 16.56
2025-01-23 13:26:33.244520 8819999, 1737657781, "2025/1/23 18:43:1", 73.94, 19.00, 61, 61, 17.60
2025-01-23 13:27:33.254504 8880000, 1737657841, "2025/1/23 18:44:1", 74.30, 19.00, 67, 60, 16.32
2025-01-23 13:28:33.217346 8940000, 1737657901, "2025/1/23 18:45:1", 73.94, 19.00, 68, 60, 16.09
2025-01-23 13:29:33.174603 8999999, 1737657960, "2025/1/23 18:46:0", 74.12, 19.00, 61, 60, 17.88
2025-01-23 13:30:33.074615 9059998, 1737658020, "2025/1/23 18:47:0", 74.12, 19.00, 63, 60, 17.60
2025-01-23 13:31:33.105806 9120000, 1737658080, "2025/1/23 18:48:0", 74.12, 19.00, 70, 60, 15.86
2025-01-23 13:32:33.076132 9180000, 1737658140, "2025/1/23 18:49:0", 73.94, 19.00, 62, 60, 17.60
2025-01-23 13:33:32.964623 9239999, 1737658200, "2025/1/23 18:50:0", 74.12, 19.00, 61, 60, 17.60
2025-01-23 13:34:32.964544 9299999, 1737658260, "2025/1/23 18:51:0", 73.94, 19.00, 68, 60, 16.09
2025-01-23 13:35:32.884576 9360000, 1737658320, "2025/1/23 18:52:0", 74.12, 19.00, 61, 60, 17.60
2025-01-23 13:36:32.854625 9420000, 1737658380, "2025/1/23 18:53:0", 74.12, 19.00, 61, 61, 17.60
2025-01-23 13:37:32.814611 9479999, 1737658440, "2025/1/23 18:54:0", 74.12, 19.00, 69, 60, 16.09
2025-01-23 13:38:32.794530 9539998, 1737658500, "2025/1/23 18:55:0", 74.12, 19.00, 70, 60, 15.86
2025-01-23 13:39:32.784475 9600000, 1737658560, "2025/1/23 18:56:0", 74.12, 19.00, 64, 61, 17.60
2025-01-23 13:40:32.781221 9659999, 1737658620, "2025/1/23 18:57:0", 74.30, 19.00, 70, 61, 16.09
2025-01-23 13:41:32.764491 9719998, 1737658680, "2025/1/23 18:58:0", 74.30, 18.00, 69, 61, 16.09
2025-01-23 13:42:32.634585 9779999, 1737658740, "2025/1/23 18:59:0", 74.48, 19.00, 64, 61, 17.33
2025-01-23 13:43:32.643573 9840000, 1737658800, "2025/1/23 19:0:0", 74.48, 19.00, 65, 61, 17.07
2025-01-23 13:44:32.574574 9899999, 1737658860, "2025/1/23 19:1:0", 74.12, 19.00, 71, 61, 15.86
2025-01-23 13:45:32.494540 9959999, 1737658920, "2025/1/23 19:2:0", 74.66, 19.00, 65, 61, 17.33
2025-01-23 13:46:32.527627 10019999, 1737658980, "2025/1/23 19:3:0", 74.48, 19.00, 64, 61, 17.60
2025-01-23 13:47:32.484520 10080000, 1737659040, "2025/1/23 19:4:0", 74.30, 19.00, 70, 61, 15.86
2025-01-23 13:48:32.480190 10139999, 1737659100, "2025/1/23 19:5:0", 74.30, 19.00, 63, 61, 17.07
2025-01-23 13:49:32.411016 10199999, 1737659160, "2025/1/23 19:6:0", 74.48, 19.00, 63, 60, 17.33
2025-01-23 13:50:32.314505 10259999, 1737659220, "2025/1/23 19:7:0", 74.12, 19.00, 70, 61, 16.09
2025-01-23 13:51:32.304471 10320000, 1737659280, "2025/1/23 19:8:0", 74.30, 19.00, 68, 60, 15.86
2025-01-23 13:52:32.293928 10379999, 1737659340, "2025/1/23 19:9:0", 74.30, 19.00, 64, 61, 17.33
2025-01-23 13:53:32.194519 10439999, 1737659400, "2025/1/23 19:10:0", 74.30, 19.00, 69, 60, 16.09
2025-01-23 13:54:32.214596 10499999, 1737659460, "2025/1/23 19:11:0", 74.30, 19.00, 68, 60, 16.32
2025-01-23 13:55:32.134523 10559998, 1737659520, "2025/1/23 19:12:0", 74.30, 19.00, 61, 61, 17.60
2025-01-23 13:56:32.226089 10619999, 1737659580, "2025/1/23 19:13:0", 74.30, 19.00, 66, 61, 17.07
2025-01-23 13:57:32.128073 10679999, 1737659640, "2025/1/23 19:14:0", 74.12, 19.00, 70, 60, 16.09
2025-01-23 13:58:32.118769 10739999, 1737659700, "2025/1/23 19:15:0", 74.12, 19.00, 62, 60, 17.60
2025-01-23 13:59:32.027292 10800000, 1737659760, "2025/1/23 19:16:0", 74.30, 19.00, 61, 60, 17.60
2025-01-23 14:00:32.003664 10859999, 1737659819, "2025/1/23 19:16:59", 74.12, 19.00, 68, 60, 16.32
2025-01-23 14:01:31.953425 10919999, 1737659879, "2025/1/23 19:17:59", 73.94, 19.00, 62, 60, 17.88
2025-01-23 14:02:31.874713 10979999, 1737659939, "2025/1/23 19:18:59", 74.30, 19.00, 60, 60, 17.88
2025-01-23 14:03:31.804619 11040000, 1737659999, "2025/1/23 19:19:59", 74.30, 19.00, 69, 60, 16.32
2025-01-23 14:04:31.814615 11099999, 1737660059, "2025/1/23 19:20:59", 74.12, 19.00, 67, 60, 16.56
2025-01-23 14:05:31.784561 11159999, 1737660119, "2025/1/23 19:21:59", 74.30, 19.00, 61, 60, 17.88
2025-01-23 14:06:31.704599 11219999, 1737660179, "2025/1/23 19:22:59", 74.30, 19.00, 68, 59, 16.09
2025-01-23 14:07:31.644727 11279998, 1737660239, "2025/1/23 19:23:59", 74.12, 19.00, 68, 60, 16.32
2025-01-23 14:08:31.682968 11339999, 1737660299, "2025/1/23 19:24:59", 74.12, 19.00, 62, 60, 17.88
2025-01-23 14:09:31.634544 11399999, 1737660359, "2025/1/23 19:25:59", 73.94, 19.00, 68, 59, 16.32
2025-01-23 14:10:31.554421 11459999, 1737660419, "2025/1/23 19:26:59", 74.30, 19.00, 67, 59, 16.32
2025-01-23 14:11:31.592481 11520000, 1737660479, "2025/1/23 19:27:59", 74.12, 18.00, 61, 59, 17.88
2025-01-23 14:12:31.550559 11579999, 1737660539, "2025/1/23 19:28:59", 74.12, 19.00, 61, 59, 17.88
2025-01-23 14:13:31.536815 11639999, 1737660599, "2025/1/23 19:29:59", 74.12, 18.00, 68, 59, 16.32
2025-01-23 14:14:31.434615 11699999, 1737660659, "2025/1/23 19:30:59", 74.12, 18.00, 60, 59, 18.17
2025-01-23 14:15:31.354606 11760000, 1737660719, "2025/1/23 19:31:59", 74.30, 19.00, 61, 59, 17.88
2025-01-23 14:16:31.434851 11819999, 1737660779, "2025/1/23 19:32:59", 74.30, 19.00, 67, 58, 16.32
2025-01-23 14:17:31.399043 11879998, 1737660839, "2025/1/23 19:33:59", 73.94, 19.00, 60, 59, 17.33
2025-01-23 14:18:31.254545 11939999, 1737660899, "2025/1/23 19:34:59", 74.30, 19.00, 61, 60, 17.88
2025-01-23 14:19:31.279099 12000000, 1737660959, "2025/1/23 19:35:59", 73.94, 19.00, 68, 60, 16.09
2025-01-23 14:20:31.204517 12059999, 1737661019, "2025/1/23 19:36:59", 73.76, 20.00, 65, 59, 16.32
2025-01-23 14:21:31.094606 12119999, 1737661079, "2025/1/23 19:37:59", 73.94, 20.00, 62, 61, 17.60
2025-01-23 14:22:31.064557 12179999, 1737661139, "2025/1/23 19:38:59", 74.12, 20.00, 68, 60, 16.09
2025-01-23 14:23:31.054522 12240000, 1737661199, "2025/1/23 19:39:59", 74.12, 19.00, 69, 61, 16.09
2025-01-23 14:24:31.034515 12299999, 1737661259, "2025/1/23 19:40:59", 74.12, 20.00, 64, 61, 17.33
2025-01-23 14:25:31.033562 12359998, 1737661319, "2025/1/23 19:41:59", 73.94, 20.00, 66, 61, 16.81
2025-01-23 14:26:31.007855 12419999, 1737661379, "2025/1/23 19:42:59", 74.12, 20.00, 70, 60, 15.86
2025-01-23 14:27:30.914617 12479998, 1737661439, "2025/1/23 19:43:59", 73.94, 19.00, 64, 61, 17.60
2025-01-23 14:28:30.904527 12539999, 1737661499, "2025/1/23 19:44:59", 74.12, 20.00, 64, 61, 17.33
2025-01-23 14:29:30.874562 12599999, 1737661559, "2025/1/23 19:45:59", 73.76, 20.00, 68, 60, 16.09
2025-01-23 14:30:30.784543 12659999, 1737661619, "2025/1/23 19:46:59", 74.12, 20.00, 62, 61, 17.33
2025-01-23 14:31:30.844781 12720000, 1737661678, "2025/1/23 19:47:58", 73.94, 20.00, 61, 60, 17.60
2025-01-23 14:32:30.714595 12779999, 1737661738, "2025/1/23 19:48:58", 73.94, 19.00, 68, 60, 16.09
2025-01-23 14:33:30.674620 12839999, 1737661798, "2025/1/23 19:49:58", 73.94, 19.00, 64, 60, 16.32
2025-01-23 14:34:30.765072 12899999, 1737661858, "2025/1/23 19:50:58", 73.76, 20.00, 62, 61, 17.60
2025-01-23 14:35:30.654511 12960000, 1737661918, "2025/1/23 19:51:58", 73.94, 20.00, 70, 61, 15.86
2025-01-23 14:36:30.584498 13019999, 1737661978, "2025/1/23 19:52:58", 73.94, 20.00, 70, 60, 15.86
2025-01-23 14:37:30.534728 13079999, 1737662038, "2025/1/23 19:53:58", 73.94, 20.00, 62, 61, 17.33
2025-01-23 14:38:30.534575 13139999, 1737662098, "2025/1/23 19:54:58", 74.12, 20.00, 70, 61, 16.56
2025-01-23 14:39:30.444599 13200000, 1737662158, "2025/1/23 19:55:58", 73.94, 20.00, 69, 61, 15.86
2025-01-23 14:40:30.394624 13259999, 1737662218, "2025/1/23 19:56:58", 74.12, 20.00, 64, 61, 17.07
2025-01-23 14:41:30.417321 13319999, 1737662278, "2025/1/23 19:57:58", 74.30, 20.00, 65, 61, 17.07
2025-01-23 14:42:30.389738 13379999, 1737662338, "2025/1/23 19:58:58", 74.12, 20.00, 72, 62, 15.64
2025-01-23 14:43:30.399624 13440000, 1737662398, "2025/1/23 19:59:58", 74.12, 20.00, 65, 63, 17.07
2025-01-23 14:44:30.304519 13499999, 1737662458, "2025/1/23 20:0:58", 73.94, 20.00, 65, 63, 17.33
2025-01-23 14:45:30.244476 13559999, 1737662518, "2025/1/23 20:1:58", 74.12, 20.00, 69, 63, 16.09
2025-01-23 14:46:30.144568 13619999, 1737662578, "2025/1/23 20:2:58", 74.30, 20.00, 65, 64, 16.56
2025-01-23 14:47:30.134528 13680000, 1737662638, "2025/1/23 20:3:58", 74.12, 20.00, 63, 64, 17.33
2025-01-23 14:48:30.201078 13739999, 1737662698, "2025/1/23 20:4:58", 74.12, 20.00, 72, 64, 15.86
2025-01-23 14:49:30.084616 13799999, 1737662758, "2025/1/23 20:5:58", 74.12, 20.00, 72, 65, 15.22
2025-01-23 14:50:29.994500 13859999, 1737662818, "2025/1/23 20:6:58", 74.30, 20.00, 64, 65, 17.07
2025-01-23 14:51:29.974573 13920000, 1737662878, "2025/1/23 20:7:58", 74.30, 20.00, 71, 65, 15.64
2025-01-23 14:52:29.974549 13979999, 1737662938, "2025/1/23 20:8:58", 74.30, 20.00, 70, 64, 15.86
2025-01-23 14:53:29.934614 14039999, 1737662998, "2025/1/23 20:9:58", 74.30, 20.00, 64, 65, 17.07
2025-01-23 14:54:29.904566 14099999, 1737663058, "2025/1/23 20:10:58", 74.30, 20.00, 64, 64, 17.60
2025-01-23 14:55:29.834503 14160000, 1737663118, "2025/1/23 20:11:58", 74.12, 19.00, 71, 64, 15.64
2025-01-23 14:56:29.844625 14219999, 1737663178, "2025/1/23 20:12:58", 74.12, 19.00, 66, 63, 16.81
2025-01-23 14:57:29.848686 14280000, 1737663238, "2025/1/23 20:13:58", 74.30, 19.00, 64, 64, 17.33
2025-01-23 14:58:29.754615 14339998, 1737663298, "2025/1/23 20:14:58", 74.30, 19.00, 69, 63, 15.86
2025-01-23 14:59:29.726477 14400000, 1737663358, "2025/1/23 20:15:58", 74.12, 19.00, 64, 63, 17.33
2025-01-23 15:00:29.713407 14459999, 1737663418, "2025/1/23 20:16:58", 73.94, 19.00, 62, 63, 17.60
2025-01-23 15:01:29.604511 14519999, 1737663478, "2025/1/23 20:17:58", 73.94, 19.00, 68, 62, 16.09
2025-01-23 15:02:29.564493 14579999, 1737663537, "2025/1/23 20:18:57", 74.12, 19.00, 69, 63, 16.32
2025-01-23 15:03:29.564487 14639998, 1737663597, "2025/1/23 20:19:57", 74.12, 19.00, 65, 62, 17.07
2025-01-23 15:04:29.534841 14699999, 1737663657, "2025/1/23 20:20:57", 74.12, 19.00, 71, 62, 15.86
2025-01-23 15:05:29.464582 14759999, 1737663717, "2025/1/23 20:21:57", 74.12, 19.00, 69, 62, 16.09
2025-01-23 15:06:29.514800 14819999, 1737663777, "2025/1/23 20:22:57", 74.12, 19.00, 61, 62, 17.60
2025-01-23 15:07:29.364609 14880000, 1737663837, "2025/1/23 20:23:57", 73.94, 19.00, 68, 62, 16.56
2025-01-23 15:08:29.334518 14939999, 1737663897, "2025/1/23 20:24:57", 73.94, 19.00, 70, 61, 16.09
2025-01-23 15:09:29.314498 14999999, 1737663957, "2025/1/23 20:25:57", 73.94, 19.00, 60, 62, 17.88
2025-01-23 15:10:29.214584 15059999, 1737664017, "2025/1/23 20:26:57", 74.12, 19.00, 65, 62, 16.81
2025-01-23 15:11:29.326758 15119998, 1737664077, "2025/1/23 20:27:57", 73.94, 19.00, 69, 61, 16.09
2025-01-23 15:12:29.164600 15180000, 1737664137, "2025/1/23 20:28:57", 74.12, 19.00, 63, 62, 17.33
2025-01-23 15:13:29.193680 15239999, 1737664197, "2025/1/23 20:29:57", 74.12, 19.00, 64, 62, 17.88
2025-01-23 15:14:29.164846 15299999, 1737664257, "2025/1/23 20:30:57", 74.12, 19.00, 69, 61, 16.09
2025-01-23 15:15:29.064526 15360000, 1737664317, "2025/1/23 20:31:57", 73.94, 19.00, 66, 61, 16.32
2025-01-23 15:16:29.104862 15419999, 1737664377, "2025/1/23 20:32:57", 74.30, 19.00, 63, 61, 17.33
2025-01-23 15:17:29.014536 15479999, 1737664437, "2025/1/23 20:33:57", 74.12, 19.00, 71, 61, 15.64
2025-01-23 15:18:28.994568 15539999, 1737664497, "2025/1/23 20:34:57", 73.94, 19.00, 69, 61, 15.86
2025-01-23 15:19:28.924594 15600000, 1737664557, "2025/1/23 20:35:57", 73.76, 19.00, 63, 61, 17.33
2025-01-23 15:20:28.914616 15659999, 1737664617, "2025/1/23 20:36:57", 74.12, 19.00, 69, 61, 16.09
2025-01-23 15:21:28.854519 15719999, 1737664677, "2025/1/23 20:37:57", 73.94, 19.00, 68, 61, 16.32
2025-01-23 15:22:28.852432 15779999, 1737664737, "2025/1/23 20:38:57", 74.12, 19.00, 62, 61, 17.88
2025-01-23 15:23:28.784625 15840000, 1737664797, "2025/1/23 20:39:57", 74.30, 19.00, 63, 61, 17.33
2025-01-23 15:24:28.714593 15899999, 1737664857, "2025/1/23 20:40:57", 74.12, 19.00, 72, 61, 15.43
2025-01-23 15:25:28.664605 15960000, 1737664917, "2025/1/23 20:41:57", 74.30, 19.00, 66, 61, 16.56
2025-01-23 15:26:28.664497 16019998, 1737664977, "2025/1/23 20:42:57", 74.12, 19.00, 62, 61, 17.88
2025-01-23 15:27:28.654491 16080000, 1737665037, "2025/1/23 20:43:57", 73.94, 19.00, 68, 61, 16.09
2025-01-23 15:28:28.674789 16139999, 1737665097, "2025/1/23 20:44:57", 74.30, 19.00, 69, 61, 15.86
2025-01-23 15:29:28.564606 16199999, 1737665157, "2025/1/23 20:45:57", 73.94, 19.00, 62, 61, 17.60
2025-01-23 15:30:28.554799 16259999, 1737665217, "2025/1/23 20:46:57", 74.12, 19.00, 70, 61, 16.32
2025-01-23 15:31:28.494598 16320000, 1737665277, "2025/1/23 20:47:57", 74.30, 19.00, 70, 60, 15.64
2025-01-23 15:32:28.498378 16379999, 1737665337, "2025/1/23 20:48:57", 74.12, 19.00, 63, 62, 17.33
2025-01-23 15:33:28.424536 16439999, 1737665396, "2025/1/23 20:49:56", 74.12, 20.00, 64, 62, 17.88
2025-01-23 15:34:28.423589 16499999, 1737665456, "2025/1/23 20:50:56", 73.76, 20.00, 71, 62, 15.86
2025-01-23 15:35:28.353039 16560000, 1737665516, "2025/1/23 20:51:56", 74.12, 20.00, 63, 62, 17.33
2025-01-23 15:36:28.274500 16619999, 1737665576, "2025/1/23 20:52:56", 74.12, 19.00, 64, 62, 17.33
2025-01-23 15:37:28.244497 16679999, 1737665636, "2025/1/23 20:53:56", 74.30, 19.00, 70, 62, 16.09
2025-01-23 15:38:28.264936 16739999, 1737665696, "2025/1/23 20:54:56", 74.48, 19.00, 66, 63, 16.32
2025-01-23 15:39:28.184607 16800000, 1737665756, "2025/1/23 20:55:56", 74.48, 19.00, 64, 63, 17.33
2025-01-23 15:40:28.094487 16860000, 1737665816, "2025/1/23 20:56:56", 74.30, 19.00, 69, 63, 16.09
2025-01-23 15:41:28.084553 16919999, 1737665876, "2025/1/23 20:57:56", 74.48, 19.00, 70, 63, 15.86
2025-01-23 15:42:28.064593 16979999, 1737665936, "2025/1/23 20:58:56", 74.30, 19.00, 63, 63, 17.60
2025-01-23 15:43:28.098529 17040000, 1737665996, "2025/1/23 20:59:56", 74.12, 19.00, 70, 63, 16.09
2025-01-23 15:44:28.073371 17099998, 1737666056, "2025/1/23 21:0:56", 74.12, 19.00, 71, 63, 15.86
2025-01-23 15:45:27.973747 17159999, 1737666116, "2025/1/23 21:1:56", 74.30, 19.00, 64, 62, 17.33
2025-01-23 15:46:27.978319 17219999, 1737666176, "2025/1/23 21:2:56", 74.30, 19.00, 64, 64, 17.60
2025-01-23 15:47:27.894550 17280000, 1737666236, "2025/1/23 21:3:56", 74.48, 19.00, 68, 63, 16.09
2025-01-23 15:48:27.871408 17339999, 1737666296, "2025/1/23 21:4:56", 74.12, 19.00, 63, 64, 17.33
2025-01-23 15:49:27.784588 17399999, 1737666356, "2025/1/23 21:5:56", 74.12, 20.00, 62, 63, 17.33
2025-01-23 15:50:27.754522 17459999, 1737666416, "2025/1/23 21:6:56", 74.12, 19.00, 70, 63, 16.32
2025-01-23 15:51:27.684555 17520000, 1737666476, "2025/1/23 21:7:56", 74.30, 19.00, 62, 64, 17.33
2025-01-23 15:52:27.712776 17579999, 1737666536, "2025/1/23 21:8:56", 74.12, 19.00, 65, 64, 17.07
2025-01-23 15:53:27.604589 17639999, 1737666596, "2025/1/23 21:9:56", 74.30, 19.00, 68, 63, 16.32
2025-01-23 15:54:27.594547 17699998, 1737666656, "2025/1/23 21:10:56", 74.12, 19.00, 68, 62, 16.56
2025-01-23 15:55:27.595725 17760000, 1737666716, "2025/1/23 21:11:56", 74.30, 19.00, 62, 62, 17.60
2025-01-23 15:56:27.550138 17819999, 1737666776, "2025/1/23 21:12:56", 74.30, 19.00, 70, 63, 15.86
2025-01-23 15:57:27.494472 17879999, 1737666836, "2025/1/23 21:13:56", 74.30, 19.00, 69, 63, 16.09
2025-01-23 15:58:27.483454 17939999, 1737666896, "2025/1/23 21:14:56", 74.48, 19.00, 63, 63, 17.88
2025-01-23 15:59:27.404618 18000000, 1737666956, "2025/1/23 21:15:56", 74.30, 19.00, 68, 63, 16.81
2025-01-23 16:00:27.374522 18059999, 1737667016, "2025/1/23 21:16:56", 74.12, 19.00, 69, 62, 16.32
2025-01-23 16:01:27.357896 18119999, 1737667076, "2025/1/23 21:17:56", 74.12, 19.00, 63, 63, 17.60
2025-01-23 16:02:27.329866 18179999, 1737667136, "2025/1/23 21:18:56", 74.30, 19.00, 63, 62, 17.33
2025-01-23 16:03:27.292952 18240000, 1737667196, "2025/1/23 21:19:56", 74.12, 19.00, 63, 62, 17.60
2025-01-23 16:04:27.184586 18299999, 1737667256, "2025/1/23 21:20:56", 74.12, 19.00, 61, 62, 17.88
2025-01-23 16:05:27.164603 18359998, 1737667315, "2025/1/23 21:21:55", 74.30, 19.00, 61, 62, 17.88
2025-01-23 16:06:27.174859 18419999, 1737667375, "2025/1/23 21:22:55", 74.12, 19.00, 70, 61, 16.09
2025-01-23 16:07:27.104621 18479998, 1737667435, "2025/1/23 21:23:55", 73.94, 19.00, 60, 62, 18.17
2025-01-23 16:08:27.054521 18540000, 1737667495, "2025/1/23 21:24:55", 74.12, 19.00, 66, 62, 16.56
2025-01-23 16:09:27.064398 18599999, 1737667555, "2025/1/23 21:25:55", 74.12, 19.00, 62, 62, 17.60
2025-01-23 16:10:27.014513 18659999, 1737667615, "2025/1/23 21:26:55", 74.12, 19.00, 68, 61, 16.09
2025-01-23 16:11:26.934577 18720000, 1737667675, "2025/1/23 21:27:55", 74.12, 19.00, 62, 62, 17.88
2025-01-23 16:12:26.949952 18779999, 1737667735, "2025/1/23 21:28:55", 73.76, 19.00, 68, 61, 16.32
2025-01-23 16:13:26.874569 18839998, 1737667795, "2025/1/23 21:29:55", 74.12, 19.00, 62, 62, 17.60
2025-01-23 16:14:26.824508 18899999, 1737667855, "2025/1/23 21:30:55", 74.12, 19.00, 63, 62, 17.60
2025-01-23 16:15:26.774623 18959998, 1737667915, "2025/1/23 21:31:55", 73.94, 19.00, 68, 62, 16.81
2025-01-23 16:16:26.734624 19019999, 1737667975, "2025/1/23 21:32:55", 73.94, 19.00, 67, 61, 16.56
2025-01-23 16:17:26.684521 19079998, 1737668035, "2025/1/23 21:33:55", 74.12, 19.00, 61, 62, 17.88
2025-01-23 16:18:26.724905 19139999, 1737668095, "2025/1/23 21:34:55", 73.94, 19.00, 68, 61, 16.32
2025-01-23 16:19:26.671006 19200000, 1737668155, "2025/1/23 21:35:55", 74.12, 19.00, 61, 62, 17.88
2025-01-23 16:20:26.594585 19259999, 1737668215, "2025/1/23 21:36:55", 73.94, 19.00, 70, 60, 15.86
2025-01-23 16:21:26.544530 19319999, 1737668275, "2025/1/23 21:37:55", 73.94, 19.00, 65, 61, 17.07
2025-01-23 16:22:26.555521 19379999, 1737668335, "2025/1/23 21:38:55", 74.12, 19.00, 60, 62, 17.88
2025-01-23 16:23:26.484575 19440000, 1737668395, "2025/1/23 21:39:55", 74.12, 19.00, 64, 62, 17.33
2025-01-23 16:24:26.454532 19499999, 1737668455, "2025/1/23 21:40:55", 73.94, 19.00, 61, 61, 17.60
2025-01-23 16:25:26.443149 19559999, 1737668515, "2025/1/23 21:41:55", 73.94, 19.00, 62, 61, 17.60
2025-01-23 16:26:26.462148 19619999, 1737668575, "2025/1/23 21:42:55", 73.76, 19.00, 68, 61, 16.32
2025-01-23 16:27:26.394778 19680000, 1737668635, "2025/1/23 21:43:55", 73.94, 19.00, 68, 61, 15.86
2025-01-23 16:28:26.387137 19739999, 1737668695, "2025/1/23 21:44:55", 73.94, 19.00, 67, 61, 16.32
2025-01-23 16:29:26.244543 19799999, 1737668755, "2025/1/23 21:45:55", 73.76, 19.00, 66, 61, 16.32
2025-01-23 16:30:26.204581 19859999, 1737668815, "2025/1/23 21:46:55", 74.12, 19.00, 61, 61, 17.07
2025-01-23 16:31:26.144587 19920000, 1737668875, "2025/1/23 21:47:55", 73.94, 19.00, 62, 61, 17.60
2025-01-23 16:32:26.134573 19979999, 1737668935, "2025/1/23 21:48:55", 73.94, 19.00, 61, 61, 17.88
2025-01-23 16:33:26.114497 20039999, 1737668995, "2025/1/23 21:49:55", 73.76, 19.00, 67, 61, 16.09
2025-01-23 16:34:26.113429 20099999, 1737669055, "2025/1/23 21:50:55", 73.76, 19.00, 66, 61, 16.81
2025-01-23 16:35:26.068624 20159998, 1737669115, "2025/1/23 21:51:55", 73.76, 19.00, 61, 61, 17.88
2025-01-23 16:36:26.018609 20220000, 1737669174, "2025/1/23 21:52:54", 73.94, 19.00, 61, 61, 17.88
2025-01-23 16:37:25.924601 20279999, 1737669234, "2025/1/23 21:53:54", 74.12, 19.00, 62, 61, 17.33
2025-01-23 16:38:25.934461 20339999, 1737669294, "2025/1/23 21:54:54", 73.76, 19.00, 61, 61, 17.88
2025-01-23 16:39:25.917047 20399998, 1737669354, "2025/1/23 21:55:54", 73.76, 19.00, 66, 61, 16.32
2025-01-23 16:40:25.844477 20460000, 1737669414, "2025/1/23 21:56:54", 73.76, 19.00, 60, 61, 17.88
2025-01-23 16:41:25.794573 20519999, 1737669474, "2025/1/23 21:57:54", 73.94, 19.00, 68, 61, 16.32
2025-01-23 16:42:25.843116 20579999, 1737669534, "2025/1/23 21:58:54", 73.76, 19.00, 67, 61, 16.32
2025-01-23 16:43:25.704496 20640000, 1737669594, "2025/1/23 21:59:54", 73.58, 19.00, 60, 61, 18.17
2025-01-23 16:44:25.719522 20699999, 1737669654, "2025/1/23 22:0:54", 73.58, 19.00, 66, 61, 16.32
2025-01-23 16:45:25.664597 20759999, 1737669714, "2025/1/23 22:1:54", 73.76, 19.00, 60, 61, 18.47
2025-01-23 16:46:25.574580 20819999, 1737669774, "2025/1/23 22:2:54", 73.58, 19.00, 64, 61, 17.88
2025-01-23 16:47:25.574525 20880000, 1737669834, "2025/1/23 22:3:54", 73.40, 19.00, 68, 61, 16.32
2025-01-23 16:48:25.577704 20939999, 1737669894, "2025/1/23 22:4:54", 73.76, 19.00, 64, 61, 17.60
2025-01-23 16:49:25.522964 20999999, 1737669954, "2025/1/23 22:5:54", 73.58, 19.00, 68, 60, 16.56
2025-01-23 16:50:25.424612 21059999, 1737670014, "2025/1/23 22:6:54", 73.58, 19.00, 61, 61, 18.17
2025-01-23 16:51:25.424533 21119998, 1737670074, "2025/1/23 22:7:54", 73.76, 19.00, 61, 61, 17.88
2025-01-23 16:52:25.384532 21179999, 1737670134, "2025/1/23 22:8:54", 73.58, 19.00, 65, 61, 16.56
2025-01-23 16:53:25.344575 21239999, 1737670194, "2025/1/23 22:9:54", 73.76, 19.00, 65, 60, 16.81
2025-01-23 16:54:25.344511 21299999, 1737670254, "2025/1/23 22:10:54", 73.76, 19.00, 60, 60, 18.17
2025-01-23 16:55:25.274515 21359998, 1737670314, "2025/1/23 22:11:54", 73.76, 19.00, 68, 60, 16.32
2025-01-23 16:56:25.252351 21419999, 1737670374, "2025/1/23 22:12:54", 73.76, 19.00, 66, 60, 16.56
2025-01-23 16:57:25.214857 21479999, 1737670434, "2025/1/23 22:13:54", 73.76, 19.00, 60, 61, 18.17
2025-01-23 16:58:25.124579 21539998, 1737670494, "2025/1/23 22:14:54", 73.76, 19.00, 62, 60, 17.88
2025-01-23 16:59:25.140061 21600000, 1737670554, "2025/1/23 22:15:54", 73.76, 19.00, 66, 60, 16.32
2025-01-23 17:00:25.054547 21660000, 1737670614, "2025/1/23 22:16:54", 73.76, 19.00, 64, 60, 16.81
2025-01-23 17:01:25.004623 21719999, 1737670674, "2025/1/23 22:17:54", 73.94, 19.00, 60, 60, 18.17
2025-01-23 17:02:25.004498 21779999, 1737670734, "2025/1/23 22:18:54", 73.76, 19.00, 68, 60, 16.32
2025-01-23 17:03:24.979968 21839998, 1737670794, "2025/1/23 22:19:54", 73.76, 18.00, 66, 60, 16.56
2025-01-23 17:04:24.934524 21899999, 1737670854, "2025/1/23 22:20:54", 73.76, 19.00, 59, 61, 18.17
2025-01-23 17:05:24.931332 21959999, 1737670914, "2025/1/23 22:21:54", 73.76, 19.00, 64, 61, 17.88
2025-01-23 17:06:24.834745 22019999, 1737670974, "2025/1/23 22:22:54", 73.94, 19.00, 65, 60, 16.56
2025-01-23 17:07:24.844881 22080000, 1737671033, "2025/1/23 22:23:53", 73.76, 19.00, 61, 61, 18.47
2025-01-23 17:08:24.764527 22139999, 1737671093, "2025/1/23 22:24:53", 73.76, 19.00, 64, 61, 17.88
2025-01-23 17:09:24.804934 22199999, 1737671153, "2025/1/23 22:25:53", 73.58, 19.00, 68, 60, 16.56
2025-01-23 17:10:24.727563 22259999, 1737671213, "2025/1/23 22:26:53", 73.76, 19.00, 62, 61, 17.88
2025-01-23 17:11:24.674224 22320000, 1737671273, "2025/1/23 22:27:53", 73.40, 19.00, 61, 61, 18.17
2025-01-23 17:12:24.564586 22379999, 1737671333, "2025/1/23 22:28:53", 73.58, 19.00, 66, 60, 16.56
2025-01-23 17:13:24.564555 22439999, 1737671393, "2025/1/23 22:29:53", 73.76, 19.00, 61, 60, 17.33
2025-01-23 17:14:24.524544 22499999, 1737671453, "2025/1/23 22:30:53", 73.22, 19.00, 58, 60, 18.47
2025-01-23 17:15:24.454597 22560000, 1737671513, "2025/1/23 22:31:53", 73.76, 19.00, 66, 60, 16.56
2025-01-23 17:16:24.424519 22619998, 1737671573, "2025/1/23 22:32:53", 73.76, 19.00, 67, 60, 16.56
2025-01-23 17:17:24.444564 22679999, 1737671633, "2025/1/23 22:33:53", 73.76, 19.00, 60, 61, 18.17
2025-01-23 17:18:24.374524 22739998, 1737671693, "2025/1/23 22:34:53", 73.76, 19.00, 66, 60, 16.56
2025-01-23 17:19:24.334524 22800000, 1737671753, "2025/1/23 22:35:53", 73.76, 19.00, 66, 60, 16.32
2025-01-23 17:20:24.334836 22859999, 1737671813, "2025/1/23 22:36:53", 73.76, 19.00, 60, 60, 17.88
2025-01-23 17:21:24.284572 22919998, 1737671873, "2025/1/23 22:37:53", 73.76, 19.00, 62, 61, 17.88
2025-01-23 17:22:24.244551 22979998, 1737671933, "2025/1/23 22:38:53", 73.76, 19.00, 65, 61, 16.81
2025-01-23 17:23:24.164464 23040000, 1737671993, "2025/1/23 22:39:53", 73.76, 19.00, 62, 60, 17.88
2025-01-23 17:24:24.134531 23099999, 1737672053, "2025/1/23 22:40:53", 73.94, 19.00, 60, 61, 18.47
2025-01-23 17:25:24.044589 23159999, 1737672113, "2025/1/23 22:41:53", 73.76, 18.00, 65, 60, 16.81
2025-01-23 17:26:24.064554 23220000, 1737672173, "2025/1/23 22:42:53", 73.76, 18.00, 60, 60, 18.17
2025-01-23 17:27:23.994569 23280000, 1737672233, "2025/1/23 22:43:53", 73.76, 18.00, 60, 60, 17.88
2025-01-23 17:28:24.004519 23339999, 1737672293, "2025/1/23 22:44:53", 73.94, 18.00, 66, 60, 16.56
2025-01-23 17:29:23.934467 23399999, 1737672353, "2025/1/23 22:45:53", 74.12, 18.00, 66, 60, 16.81
2025-01-23 17:30:23.934618 23459998, 1737672413, "2025/1/23 22:46:53", 73.94, 18.00, 62, 61, 17.88
2025-01-23 17:31:23.884477 23520000, 1737672473, "2025/1/23 22:47:53", 73.94, 18.00, 68, 60, 16.81
2025-01-23 17:32:23.883333 23579998, 1737672533, "2025/1/23 22:48:53", 74.12, 18.00, 66, 60, 16.81
2025-01-23 17:33:23.824479 23639999, 1737672593, "2025/1/23 22:49:53", 74.12, 19.00, 61, 61, 17.88
2025-01-23 17:34:23.754536 23699999, 1737672653, "2025/1/23 22:50:53", 73.94, 19.00, 65, 60, 17.33
2025-01-23 17:35:23.704594 23760000, 1737672713, "2025/1/23 22:51:53", 74.12, 19.00, 67, 60, 16.56
2025-01-23 17:36:23.714582 23819998, 1737672773, "2025/1/23 22:52:53", 74.12, 19.00, 60, 60, 18.17
2025-01-23 17:37:23.624470 23879999, 1737672833, "2025/1/23 22:53:53", 74.12, 19.00, 63, 60, 18.17
2025-01-23 17:38:23.624534 23939999, 1737672892, "2025/1/23 22:54:52", 73.94, 19.00, 65, 60, 16.81
2025-01-23 17:39:23.554588 24000000, 1737672952, "2025/1/23 22:55:52", 73.94, 19.00, 61, 60, 18.17
2025-01-23 17:40:23.554619 24059999, 1737673012, "2025/1/23 22:56:52", 73.76, 19.00, 61, 60, 17.88
2025-01-23 17:41:23.644827 24119999, 1737673072, "2025/1/23 22:57:52", 73.76, 19.00, 68, 60, 16.32
2025-01-23 17:42:23.499549 24179999, 1737673132, "2025/1/23 22:58:52", 73.94, 19.00, 64, 60, 16.81
2025-01-23 17:43:23.434592 24240000, 1737673192, "2025/1/23 22:59:52", 74.12, 19.00, 60, 60, 17.88
2025-01-23 17:44:23.412318 24299999, 1737673252, "2025/1/23 23:0:52", 73.94, 19.00, 68, 60, 16.32
2025-01-23 17:45:23.393430 24359999, 1737673312, "2025/1/23 23:1:52", 73.76, 19.00, 60, 60, 17.88
2025-01-23 17:46:23.383243 24419999, 1737673372, "2025/1/23 23:2:52", 73.94, 19.00, 60, 61, 18.17
2025-01-23 17:47:23.254513 24480000, 1737673432, "2025/1/23 23:3:52", 73.94, 19.00, 66, 60, 16.56
2025-01-23 17:48:23.234512 24539999, 1737673492, "2025/1/23 23:4:52", 73.94, 19.00, 58, 60, 18.77
2025-01-23 17:49:23.229605 24599999, 1737673552, "2025/1/23 23:5:52", 73.76, 19.00, 61, 60, 17.88
2025-01-23 17:50:23.184167 24659999, 1737673612, "2025/1/23 23:6:52", 73.94, 19.00, 66, 60, 16.56
2025-01-23 17:51:23.212167 24720000, 1737673672, "2025/1/23 23:7:52", 73.94, 19.00, 62, 59, 16.81
2025-01-23 17:52:23.024525 24779999, 1737673732, "2025/1/23 23:8:52", 73.76, 19.00, 60, 60, 18.17
2025-01-23 17:53:23.044527 24839998, 1737673792, "2025/1/23 23:9:52", 73.94, 19.00, 66, 60, 16.32
2025-01-23 17:54:23.024559 24899999, 1737673852, "2025/1/23 23:10:52", 73.76, 19.00, 66, 60, 16.56
2025-01-23 17:55:22.954543 24960000, 1737673912, "2025/1/23 23:11:52", 73.76, 19.00, 61, 60, 18.17
2025-01-23 17:56:22.958531 25019998, 1737673972, "2025/1/23 23:12:52", 73.76, 19.00, 66, 60, 16.56
2025-01-23 17:57:22.894511 25079999, 1737674032, "2025/1/23 23:13:52", 73.76, 19.00, 66, 60, 16.32
2025-01-23 17:58:22.864552 25139999, 1737674092, "2025/1/23 23:14:52", 73.76, 19.00, 61, 60, 17.88
2025-01-23 17:59:22.834625 25199998, 1737674152, "2025/1/23 23:15:52", 73.58, 19.00, 64, 60, 17.60
2025-01-23 18:00:22.784567 25260000, 1737674212, "2025/1/23 23:16:52", 73.58, 19.00, 66, 60, 16.56
2025-01-23 18:01:22.774836 25319999, 1737674272, "2025/1/23 23:17:52", 73.58, 19.00, 61, 60, 17.88
2025-01-23 18:02:22.721058 25379999, 1737674332, "2025/1/23 23:18:52", 73.76, 19.00, 61, 60, 17.88
2025-01-23 18:03:22.717315 25440000, 1737674392, "2025/1/23 23:19:52", 73.58, 19.00, 67, 60, 16.32
2025-01-23 18:04:22.634508 25499998, 1737674452, "2025/1/23 23:20:52", 73.76, 19.00, 60, 60, 17.88
2025-01-23 18:05:22.604608 25559999, 1737674512, "2025/1/23 23:21:52", 73.58, 19.00, 61, 60, 17.88
2025-01-23 18:06:22.564598 25619999, 1737674572, "2025/1/23 23:22:52", 73.76, 19.00, 66, 60, 16.81
2025-01-23 18:07:22.542739 25680000, 1737674632, "2025/1/23 23:23:52", 73.40, 19.00, 66, 60, 16.56
2025-01-23 18:08:22.474599 25739999, 1737674692, "2025/1/23 23:24:52", 73.58, 19.00, 61, 60, 17.88
2025-01-23 18:09:22.451105 25799999, 1737674751, "2025/1/23 23:25:51", 73.58, 19.00, 66, 60, 16.56
2025-01-23 18:10:22.394714 25859999, 1737674811, "2025/1/23 23:26:51", 73.58, 19.00, 66, 60, 16.56
2025-01-23 18:11:22.393411 25920000, 1737674871, "2025/1/23 23:27:51", 73.76, 19.00, 62, 60, 17.88
2025-01-23 18:12:22.324556 25979998, 1737674931, "2025/1/23 23:28:51", 73.58, 19.00, 64, 60, 17.88
2025-01-23 18:13:22.301140 26039999, 1737674991, "2025/1/23 23:29:51", 73.58, 19.00, 67, 60, 16.32
2025-01-23 18:14:22.234605 26099999, 1737675051, "2025/1/23 23:30:51", 73.58, 19.00, 61, 60, 17.88
2025-01-23 18:15:22.194513 26160000, 1737675111, "2025/1/23 23:31:51", 73.76, 19.00, 61, 60, 17.88
2025-01-23 18:16:22.154595 26220000, 1737675171, "2025/1/23 23:32:51", 73.58, 19.00, 67, 60, 16.56
2025-01-23 18:17:22.084519 26279998, 1737675231, "2025/1/23 23:33:51", 73.76, 19.00, 60, 60, 18.17
2025-01-23 18:18:22.114949 26339999, 1737675291, "2025/1/23 23:34:51", 73.76, 19.00, 61, 61, 17.88
2025-01-23 18:19:22.054528 26400000, 1737675351, "2025/1/23 23:35:51", 73.76, 19.00, 67, 60, 16.32
2025-01-23 18:20:22.080207 26459999, 1737675411, "2025/1/23 23:36:51", 73.40, 19.00, 66, 60, 16.56
2025-01-23 18:21:21.944573 26519999, 1737675471, "2025/1/23 23:37:51", 73.58, 20.00, 60, 60, 17.88
2025-01-23 18:22:21.984083 26579999, 1737675531, "2025/1/23 23:38:51", 73.40, 20.00, 66, 60, 16.56
2025-01-23 18:23:21.979631 26640000, 1737675591, "2025/1/23 23:39:51", 73.58, 20.00, 66, 59, 16.81
2025-01-23 18:24:21.876155 26699999, 1737675651, "2025/1/23 23:40:51", 73.76, 19.00, 59, 61, 18.17
2025-01-23 18:25:21.834499 26759999, 1737675711, "2025/1/23 23:41:51", 73.40, 19.00, 68, 60, 16.56
2025-01-23 18:26:21.784558 26819998, 1737675771, "2025/1/23 23:42:51", 73.76, 20.00, 65, 60, 16.81
2025-01-23 18:27:21.734594 26879998, 1737675831, "2025/1/23 23:43:51", 73.40, 19.00, 62, 60, 17.88
2025-01-23 18:28:21.704571 26940000, 1737675891, "2025/1/23 23:44:51", 73.58, 19.00, 61, 60, 18.17
2025-01-23 18:29:21.654532 26999999, 1737675951, "2025/1/23 23:45:51", 73.22, 19.00, 66, 60, 16.56
2025-01-23 18:30:21.673167 27059999, 1737676011, "2025/1/23 23:46:51", 73.40, 20.00, 63, 60, 17.88
2025-01-23 18:31:21.604581 27120000, 1737676071, "2025/1/23 23:47:51", 73.40, 20.00, 62, 60, 17.88
2025-01-23 18:32:21.568630 27180000, 1737676131, "2025/1/23 23:48:51", 73.58, 20.00, 66, 60, 16.32
2025-01-23 18:33:21.474552 27239999, 1737676191, "2025/1/23 23:49:51", 73.58, 20.00, 61, 60, 17.33
2025-01-23 18:34:21.464581 27299999, 1737676251, "2025/1/23 23:50:51", 73.58, 20.00, 62, 61, 17.88
2025-01-23 18:35:21.444608 27359998, 1737676311, "2025/1/23 23:51:51", 73.40, 20.00, 68, 60, 16.56
2025-01-23 18:36:21.384591 27419999, 1737676371, "2025/1/23 23:52:51", 73.58, 20.00, 66, 60, 16.32
2025-01-23 18:37:21.354574 27479999, 1737676431, "2025/1/23 23:53:51", 73.58, 20.00, 61, 60, 17.88
2025-01-23 18:38:21.314583 27539999, 1737676491, "2025/1/23 23:54:51", 73.58, 20.00, 66, 60, 16.56
2025-01-23 18:39:21.264531 27599998, 1737676551, "2025/1/23 23:55:51", 73.40, 20.00, 68, 60, 16.56
2025-01-23 18:40:21.204600 27659999, 1737676610, "2025/1/23 23:56:50", 73.40, 20.00, 61, 60, 17.88
2025-01-23 18:41:21.254806 27719999, 1737676670, "2025/1/23 23:57:50", 73.58, 20.00, 65, 60, 17.60
2025-01-23 18:42:21.164537 27779999, 1737676730, "2025/1/23 23:58:50", 73.58, 20.00, 66, 60, 16.56
2025-01-23 18:43:21.144482 27840000, 1737676790, "2025/1/23 23:59:50", 73.58, 20.00, 62, 60, 17.88
2025-01-23 18:44:21.054602 27899999, 1737676850, "2025/1/24 0:0:50", 73.40, 20.00, 62, 60, 18.17
2025-01-23 18:45:21.004580 27959999, 1737676910, "2025/1/24 0:1:50", 73.40, 20.00, 68, 60, 16.32
2025-01-23 18:46:21.049011 28019999, 1737676970, "2025/1/24 0:2:50", 73.40, 20.00, 64, 60, 17.88
2025-01-23 18:47:20.964515 28080000, 1737677030, "2025/1/24 0:3:50", 73.58, 20.00, 62, 60, 17.88
2025-01-23 18:48:20.957459 28139999, 1737677090, "2025/1/24 0:4:50", 73.40, 20.00, 69, 60, 16.32
2025-01-23 18:49:20.884566 28199999, 1737677150, "2025/1/24 0:5:50", 73.40, 20.00, 65, 60, 16.81
2025-01-23 18:50:20.879386 28259999, 1737677210, "2025/1/24 0:6:50", 73.40, 20.00, 62, 60, 18.17
2025-01-23 18:51:20.840223 28320000, 1737677270, "2025/1/24 0:7:50", 73.40, 20.00, 67, 60, 16.56
2025-01-23 18:52:20.823499 28379999, 1737677330, "2025/1/24 0:8:50", 73.40, 20.00, 68, 60, 16.56
2025-01-23 18:53:20.734575 28439999, 1737677390, "2025/1/24 0:9:50", 73.40, 20.00, 62, 60, 18.17
2025-01-23 18:54:20.723632 28499999, 1737677450, "2025/1/24 0:10:50", 73.40, 20.00, 68, 60, 16.32
2025-01-23 18:55:20.664558 28560000, 1737677510, "2025/1/24 0:11:50", 73.40, 20.00, 69, 60, 16.09
2025-01-23 18:56:20.634594 28619999, 1737677570, "2025/1/24 0:12:50", 73.22, 20.00, 62, 60, 17.88
2025-01-23 18:57:20.574556 28679999, 1737677630, "2025/1/24 0:13:50", 73.22, 20.00, 62, 60, 18.17
2025-01-23 18:58:20.569952 28739999, 1737677690, "2025/1/24 0:14:50", 73.58, 20.00, 68, 60, 16.56
2025-01-23 18:59:20.553003 28800000, 1737677750, "2025/1/24 0:15:50", 73.04, 21.00, 62, 59, 18.17
2025-01-23 19:00:20.484621 28860000, 1737677810, "2025/1/24 0:16:50", 73.22, 21.00, 62, 59, 18.17
2025-01-23 19:01:20.384531 28919999, 1737677870, "2025/1/24 0:17:50", 72.86, 20.00, 68, 60, 16.56
2025-01-23 19:02:20.404549 28979999, 1737677930, "2025/1/24 0:18:50", 73.04, 20.00, 63, 59, 17.33
2025-01-23 19:03:20.364499 29040000, 1737677990, "2025/1/24 0:19:50", 73.22, 20.00, 61, 60, 17.88
2025-01-23 19:04:20.284607 29099999, 1737678050, "2025/1/24 0:20:50", 73.22, 20.00, 68, 59, 16.56
2025-01-23 19:05:20.214539 29159999, 1737678110, "2025/1/24 0:21:50", 73.04, 20.00, 67, 59, 16.81
2025-01-23 19:06:20.244583 29219999, 1737678170, "2025/1/24 0:22:50", 73.22, 21.00, 62, 60, 18.17
2025-01-23 19:07:20.255232 29280001, 1737678230, "2025/1/24 0:23:50", 73.40, 20.00, 68, 60, 16.56
2025-01-23 19:08:20.154546 29339999, 1737678290, "2025/1/24 0:24:50", 73.40, 21.00, 68, 59, 16.56
2025-01-23 19:09:20.134551 29399998, 1737678350, "2025/1/24 0:25:50", 73.22, 21.00, 64, 60, 17.60
2025-01-23 19:10:20.054521 29459999, 1737678410, "2025/1/24 0:26:50", 73.04, 21.00, 66, 59, 17.33
2025-01-23 19:11:20.054521 29520000, 1737678469, "2025/1/24 0:27:49", 73.04, 21.00, 69, 59, 16.32
2025-01-23 19:12:19.964599 29580000, 1737678529, "2025/1/24 0:28:49", 73.04, 21.00, 62, 59, 18.17
2025-01-23 19:13:19.974619 29640000, 1737678589, "2025/1/24 0:29:49", 73.22, 21.00, 61, 59, 18.77
2025-01-23 19:14:19.944502 29699999, 1737678649, "2025/1/24 0:30:49", 73.22, 21.00, 66, 59, 16.56
2025-01-23 19:15:19.824526 29760000, 1737678709, "2025/1/24 0:31:49", 73.04, 21.00, 62, 59, 17.88
2025-01-23 19:16:19.854563 29819999, 1737678769, "2025/1/24 0:32:49", 73.22, 21.00, 63, 59, 17.88
2025-01-23 19:17:19.804533 29879999, 1737678829, "2025/1/24 0:33:49", 73.40, 21.00, 68, 58, 16.56
2025-01-23 19:18:19.795979 29939998, 1737678889, "2025/1/24 0:34:49", 73.04, 21.00, 64, 59, 17.60
2025-01-23 19:19:19.807854 30000000, 1737678949, "2025/1/24 0:35:49", 73.04, 21.00, 63, 58, 17.88
2025-01-23 19:20:19.654608 30059999, 1737679009, "2025/1/24 0:36:49", 73.22, 21.00, 68, 59, 16.56
2025-01-23 19:21:19.614564 30119999, 1737679069, "2025/1/24 0:37:49", 73.04, 21.00, 68, 59, 16.56
2025-01-23 19:22:19.695862 30179999, 1737679129, "2025/1/24 0:38:49", 73.22, 21.00, 60, 59, 18.17
2025-01-23 19:23:19.584710 30240000, 1737679189, "2025/1/24 0:39:49", 73.04, 21.00, 69, 59, 16.56
2025-01-23 19:24:19.544621 30299999, 1737679249, "2025/1/24 0:40:49", 73.40, 21.00, 68, 59, 16.56
2025-01-23 19:25:19.504493 30359999, 1737679309, "2025/1/24 0:41:49", 73.40, 21.00, 63, 59, 18.17
2025-01-23 19:26:19.518504 30419999, 1737679369, "2025/1/24 0:42:49", 73.22, 21.00, 61, 59, 18.47
2025-01-23 19:27:19.449816 30480000, 1737679429, "2025/1/24 0:43:49", 73.22, 21.00, 68, 58, 16.32
2025-01-23 19:28:19.394534 30539999, 1737679489, "2025/1/24 0:44:49", 73.22, 21.00, 62, 59, 17.88
2025-01-23 19:29:19.371055 30599999, 1737679549, "2025/1/24 0:45:49", 73.40, 21.00, 63, 57, 17.88
2025-01-23 19:30:19.304594 30659998, 1737679609, "2025/1/24 0:46:49", 73.22, 21.00, 66, 59, 16.81
2025-01-23 19:31:19.354402 30720000, 1737679669, "2025/1/24 0:47:49", 73.04, 21.00, 63, 57, 17.60
2025-01-23 19:32:19.289574 30779999, 1737679729, "2025/1/24 0:48:49", 73.22, 21.00, 62, 59, 18.17
2025-01-23 19:33:19.194623 30839999, 1737679789, "2025/1/24 0:49:49", 73.40, 21.00, 65, 58, 17.33
2025-01-23 19:34:19.179761 30899999, 1737679849, "2025/1/24 0:50:49", 73.40, 21.00, 68, 57, 16.56
2025-01-23 19:35:19.134562 30960000, 1737679909, "2025/1/24 0:51:49", 73.22, 21.00, 63, 57, 18.17
2025-01-23 19:36:19.146694 31019999, 1737679969, "2025/1/24 0:52:49", 72.86, 21.00, 69, 58, 16.32
2025-01-23 19:37:19.014550 31079999, 1737680029, "2025/1/24 0:53:49", 72.86, 21.00, 68, 58, 16.56
2025-01-23 19:38:18.994612 31139999, 1737680089, "2025/1/24 0:54:49", 73.04, 21.00, 63, 58, 17.88
2025-01-23 19:39:18.944601 31200000, 1737680149, "2025/1/24 0:55:49", 73.04, 21.00, 67, 58, 17.33
2025-01-23 19:40:18.894568 31259999, 1737680209, "2025/1/24 0:56:49", 73.04, 21.00, 69, 58, 16.32
2025-01-23 19:41:18.894569 31319998, 1737680269, "2025/1/24 0:57:49", 73.04, 21.00, 62, 58, 18.17
2025-01-23 19:42:18.871157 31379999, 1737680328, "2025/1/24 0:58:48", 72.86, 21.00, 62, 57, 18.17
2025-01-23 19:43:18.804573 31440000, 1737680388, "2025/1/24 0:59:48", 72.86, 21.00, 69, 58, 16.32
2025-01-23 19:44:18.734619 31500000, 1737680448, "2025/1/24 1:0:48", 73.04, 21.00, 63, 57, 17.88
2025-01-23 19:45:18.714623 31559999, 1737680508, "2025/1/24 1:1:48", 73.04, 21.00, 64, 57, 17.60
2025-01-23 19:46:18.694543 31619999, 1737680568, "2025/1/24 1:2:48", 73.04, 21.00, 69, 57, 16.56
2025-01-23 19:47:18.686121 31679998, 1737680628, "2025/1/24 1:3:48", 72.86, 21.00, 65, 58, 16.81
2025-01-23 19:48:18.638561 31739999, 1737680688, "2025/1/24 1:4:48", 73.04, 21.00, 63, 57, 17.88
2025-01-23 19:49:18.544515 31799999, 1737680748, "2025/1/24 1:5:48", 72.86, 21.00, 68, 58, 16.56
2025-01-23 19:50:18.534531 31859999, 1737680808, "2025/1/24 1:6:48", 73.04, 21.00, 69, 57, 16.32
2025-01-23 19:51:18.444528 31919998, 1737680868, "2025/1/24 1:7:48", 72.86, 21.00, 62, 58, 18.17
2025-01-23 19:52:18.404596 31980000, 1737680928, "2025/1/24 1:8:48", 73.04, 21.00, 70, 58, 16.32
2025-01-23 19:53:18.476016 32039999, 1737680988, "2025/1/24 1:9:48", 73.04, 21.00, 68, 57, 16.32
2025-01-23 19:54:18.409841 32099999, 1737681048, "2025/1/24 1:10:48", 72.86, 21.00, 63, 57, 18.17
2025-01-23 19:55:18.413327 32160000, 1737681108, "2025/1/24 1:11:48", 72.68, 21.00, 62, 57, 18.17
2025-01-23 19:56:18.294623 32219999, 1737681168, "2025/1/24 1:12:48", 73.04, 21.00, 68, 58, 16.56
2025-01-23 19:57:18.284489 32279999, 1737681228, "2025/1/24 1:13:48", 72.86, 21.00, 63, 57, 17.88
2025-01-23 19:58:18.224520 32339999, 1737681288, "2025/1/24 1:14:48", 72.86, 21.00, 63, 58, 17.88
2025-01-23 19:59:18.213486 32399998, 1737681348, "2025/1/24 1:15:48", 72.86, 21.00, 69, 57, 16.32
2025-01-23 20:00:18.104523 32459999, 1737681408, "2025/1/24 1:16:48", 72.68, 21.00, 62, 56, 17.60
2025-01-23 20:01:18.148322 32519999, 1737681468, "2025/1/24 1:17:48", 72.86, 21.00, 63, 57, 18.47
2025-01-23 20:02:18.084536 32579999, 1737681528, "2025/1/24 1:18:48", 72.86, 22.00, 68, 57, 16.56
2025-01-23 20:03:18.054602 32640000, 1737681588, "2025/1/24 1:19:48", 72.68, 22.00, 69, 57, 16.32
2025-01-23 20:04:18.004604 32699999, 1737681648, "2025/1/24 1:20:48", 72.68, 22.00, 63, 57, 17.88
2025-01-23 20:05:17.904608 32759999, 1737681708, "2025/1/24 1:21:48", 72.68, 22.00, 68, 58, 16.56
2025-01-23 20:06:17.914597 32819998, 1737681768, "2025/1/24 1:22:48", 72.68, 22.00, 70, 57, 16.32
2025-01-23 20:07:17.909849 32880000, 1737681828, "2025/1/24 1:23:48", 72.86, 22.00, 63, 57, 17.88
2025-01-23 20:08:17.834557 32939999, 1737681888, "2025/1/24 1:24:48", 72.86, 22.00, 68, 57, 16.81
2025-01-23 20:09:17.824612 32999998, 1737681948, "2025/1/24 1:25:48", 72.68, 21.00, 62, 57, 18.47
2025-01-23 20:10:17.794126 33059999, 1737682008, "2025/1/24 1:26:48", 73.04, 21.00, 69, 57, 16.32
2025-01-23 20:11:17.734521 33120000, 1737682068, "2025/1/24 1:27:48", 73.04, 21.00, 68, 57, 16.56
2025-01-23 20:12:17.714614 33180000, 1737682127, "2025/1/24 1:28:47", 72.86, 21.00, 62, 57, 18.17
2025-01-23 20:13:17.664504 33239999, 1737682187, "2025/1/24 1:29:47", 73.04, 21.00, 68, 59, 17.07
2025-01-23 20:14:17.624574 33299999, 1737682247, "2025/1/24 1:30:47", 72.86, 21.00, 69, 57, 16.56
2025-01-23 20:15:17.524609 33359998, 1737682307, "2025/1/24 1:31:47", 73.04, 21.00, 62, 56, 18.17
2025-01-23 20:16:17.524544 33419999, 1737682367, "2025/1/24 1:32:47", 73.04, 21.00, 62, 56, 18.17
2025-01-23 20:17:17.564871 33479999, 1737682427, "2025/1/24 1:33:47", 73.22, 21.00, 68, 58, 16.56
2025-01-23 20:18:17.474608 33539999, 1737682487, "2025/1/24 1:34:47", 73.04, 21.00, 62, 57, 18.47
2025-01-23 20:19:17.414566 33600000, 1737682547, "2025/1/24 1:35:47", 73.04, 22.00, 62, 56, 17.88
2025-01-23 20:20:17.344557 33659999, 1737682607, "2025/1/24 1:36:47", 72.86, 22.00, 69, 59, 16.32
2025-01-23 20:21:17.409538 33719999, 1737682667, "2025/1/24 1:37:47", 73.04, 22.00, 65, 57, 17.07
2025-01-23 20:22:17.294575 33779999, 1737682727, "2025/1/24 1:38:47", 72.86, 22.00, 62, 56, 18.17
2025-01-23 20:23:17.264535 33840000, 1737682787, "2025/1/24 1:39:47", 72.68, 22.00, 69, 56, 16.32
2025-01-23 20:24:17.244573 33899999, 1737682847, "2025/1/24 1:40:47", 72.86, 22.00, 67, 57, 16.56
2025-01-23 20:25:17.174592 33959999, 1737682907, "2025/1/24 1:41:47", 72.68, 22.00, 63, 57, 17.88
2025-01-23 20:26:17.173699 34019999, 1737682967, "2025/1/24 1:42:47", 72.86, 21.00, 68, 58, 16.81
2025-01-23 20:27:17.185915 34080000, 1737683027, "2025/1/24 1:43:47", 72.86, 21.00, 67, 56, 16.56
2025-01-23 20:28:17.107875 34139999, 1737683087, "2025/1/24 1:44:47", 72.68, 21.00, 63, 56, 17.88
2025-01-23 20:29:17.044621 34199999, 1737683147, "2025/1/24 1:45:47", 72.86, 21.00, 64, 57, 17.60
2025-01-23 20:30:17.004623 34259999, 1737683207, "2025/1/24 1:46:47", 72.86, 21.00, 69, 56, 16.56
2025-01-23 20:31:16.914547 34320000, 1737683267, "2025/1/24 1:47:47", 72.68, 21.00, 63, 56, 17.88
2025-01-23 20:32:16.904521 34379999, 1737683327, "2025/1/24 1:48:47", 72.68, 21.00, 63, 56, 17.88
2025-01-23 20:33:16.854625 34439999, 1737683387, "2025/1/24 1:49:47", 72.68, 21.00, 67, 57, 16.81
2025-01-23 20:34:16.864555 34499999, 1737683447, "2025/1/24 1:50:47", 72.86, 21.00, 63, 56, 18.17
2025-01-23 20:35:16.794604 34559998, 1737683507, "2025/1/24 1:51:47", 72.86, 21.00, 63, 56, 17.88
2025-01-23 20:36:16.774571 34619999, 1737683567, "2025/1/24 1:52:47", 72.86, 22.00, 67, 57, 16.56
2025-01-23 20:37:16.684551 34679999, 1737683627, "2025/1/24 1:53:47", 72.86, 21.00, 68, 56, 16.81
2025-01-23 20:38:16.664581 34739999, 1737683687, "2025/1/24 1:54:47", 72.86, 22.00, 62, 56, 18.47
2025-01-23 20:39:16.644488 34800000, 1737683747, "2025/1/24 1:55:47", 72.68, 22.00, 67, 55, 16.56
2025-01-23 20:40:16.564531 34860000, 1737683807, "2025/1/24 1:56:47", 72.68, 21.00, 69, 57, 16.56
2025-01-23 20:41:16.590632 34919999, 1737683867, "2025/1/24 1:57:47", 72.68, 21.00, 62, 56, 18.17
2025-01-23 20:42:16.504580 34979999, 1737683927, "2025/1/24 1:58:47", 72.68, 21.00, 70, 58, 16.81
2025-01-23 20:43:16.474622 35039998, 1737683986, "2025/1/24 1:59:46", 72.68, 21.00, 69, 56, 16.56
2025-01-23 20:44:16.444574 35100000, 1737684046, "2025/1/24 2:0:46", 72.50, 21.00, 62, 56, 17.88
2025-01-23 20:45:16.394621 35159999, 1737684106, "2025/1/24 2:1:46", 72.68, 21.00, 64, 56, 17.88
2025-01-23 20:46:16.324482 35219999, 1737684166, "2025/1/24 2:2:46", 73.04, 21.00, 69, 56, 16.56
2025-01-23 20:47:16.334567 35280000, 1737684226, "2025/1/24 2:3:46", 72.50, 22.00, 62, 56, 18.17
2025-01-23 20:48:16.284500 35339999, 1737684286, "2025/1/24 2:4:46", 72.68, 22.00, 63, 56, 17.88
2025-01-23 20:49:16.264514 35399999, 1737684346, "2025/1/24 2:5:46", 72.86, 22.00, 70, 55, 16.32
2025-01-23 20:50:16.244602 35459999, 1737684406, "2025/1/24 2:6:46", 72.32, 22.00, 65, 56, 17.07
2025-01-23 20:51:16.134535 35520000, 1737684466, "2025/1/24 2:7:46", 72.68, 22.00, 62, 56, 18.17
2025-01-23 20:52:16.184851 35579999, 1737684526, "2025/1/24 2:8:46", 72.68, 22.00, 69, 56, 16.32
2025-01-23 20:53:16.104622 35639999, 1737684586, "2025/1/24 2:9:46", 72.50, 22.00, 68, 55, 16.56
2025-01-23 20:54:16.084596 35699998, 1737684646, "2025/1/24 2:10:46", 72.50, 22.00, 62, 56, 18.17
2025-01-23 20:55:16.014560 35760000, 1737684706, "2025/1/24 2:11:46", 72.50, 22.00, 69, 56, 16.32
2025-01-23 20:56:16.012458 35819999, 1737684766, "2025/1/24 2:12:46", 72.50, 22.00, 70, 56, 16.09
2025-01-23 20:57:15.924579 35879999, 1737684826, "2025/1/24 2:13:46", 72.32, 22.00, 62, 56, 18.17
2025-01-23 20:58:15.894572 35939999, 1737684886, "2025/1/24 2:14:46", 72.68, 22.00, 65, 56, 17.60
2025-01-23 20:59:15.814576 36000000, 1737684946, "2025/1/24 2:15:46", 72.68, 22.00, 68, 56, 16.56
2025-01-23 21:00:15.824588 36059999, 1737685006, "2025/1/24 2:16:46", 72.68, 22.00, 63, 56, 17.88
2025-01-23 21:01:15.784592 36119999, 1737685066, "2025/1/24 2:17:46", 72.50, 22.00, 63, 56, 17.88
2025-01-23 21:02:15.774446 36179999, 1737685126, "2025/1/24 2:18:46", 72.68, 22.00, 67, 56, 16.56
2025-01-23 21:03:15.784877 36240000, 1737685186, "2025/1/24 2:19:46", 72.50, 22.00, 64, 56, 17.60
2025-01-23 21:04:15.654605 36299999, 1737685246, "2025/1/24 2:20:46", 72.68, 22.00, 64, 56, 17.60
2025-01-23 21:05:15.614588 36359999, 1737685306, "2025/1/24 2:21:46", 72.50, 22.00, 67, 56, 16.56
2025-01-23 21:06:15.582962 36419999, 1737685366, "2025/1/24 2:22:46", 72.50, 22.00, 62, 56, 17.88
2025-01-23 21:07:15.534520 36480000, 1737685426, "2025/1/24 2:23:46", 72.50, 22.00, 63, 56, 17.88
2025-01-23 21:08:15.524574 36539999, 1737685486, "2025/1/24 2:24:46", 72.50, 22.00, 68, 56, 16.32
2025-01-23 21:09:15.484590 36599999, 1737685546, "2025/1/24 2:25:46", 72.50, 22.00, 61, 56, 18.17
2025-01-23 21:10:15.434559 36659999, 1737685606, "2025/1/24 2:26:46", 72.50, 22.00, 61, 59, 17.88
2025-01-23 21:11:15.374517 36719998, 1737685666, "2025/1/24 2:27:46", 72.68, 22.00, 69, 56, 16.32
2025-01-23 21:12:15.354530 36780000, 1737685726, "2025/1/24 2:28:46", 72.68, 22.00, 66, 56, 16.81
2025-01-23 21:13:15.371221 36839999, 1737685786, "2025/1/24 2:29:46", 72.50, 22.00, 63, 56, 18.17
2025-01-23 21:14:15.304498 36899999, 1737685845, "2025/1/24 2:30:45", 72.32, 22.00, 68, 55, 16.56
2025-01-23 21:15:15.224518 36960000, 1737685905, "2025/1/24 2:31:45", 72.50, 22.00, 68, 56, 16.56
2025-01-23 21:16:15.238743 37019999, 1737685965, "2025/1/24 2:32:45", 72.50, 22.00, 63, 56, 17.88
2025-01-23 21:17:15.164546 37079999, 1737686025, "2025/1/24 2:33:45", 72.68, 22.00, 67, 55, 17.60
2025-01-23 21:18:15.144580 37139999, 1737686085, "2025/1/24 2:34:45", 72.50, 22.00, 68, 56, 16.32
2025-01-23 21:19:15.104515 37200000, 1737686145, "2025/1/24 2:35:45", 72.68, 22.00, 60, 56, 18.77
2025-01-23 21:20:15.074498 37259999, 1737686205, "2025/1/24 2:36:45", 72.32, 22.00, 63, 56, 17.88
2025-01-23 21:21:15.044602 37319999, 1737686265, "2025/1/24 2:37:45", 72.50, 22.00, 69, 56, 16.56
2025-01-23 21:22:14.974586 37379999, 1737686325, "2025/1/24 2:38:45", 72.68, 22.00, 62, 56, 18.17
2025-01-23 21:23:14.934596 37440000, 1737686385, "2025/1/24 2:39:45", 72.50, 22.00, 63, 56, 17.88
2025-01-23 21:24:14.929787 37499999, 1737686445, "2025/1/24 2:40:45", 72.68, 22.00, 68, 55, 16.56
2025-01-23 21:25:14.884593 37559999, 1737686505, "2025/1/24 2:41:45", 72.68, 22.00, 65, 56, 16.81
2025-01-23 21:26:14.814558 37619999, 1737686565, "2025/1/24 2:42:45", 72.68, 22.00, 63, 55, 18.17
2025-01-23 21:27:14.734545 37680000, 1737686625, "2025/1/24 2:43:45", 72.68, 22.00, 69, 55, 16.56
2025-01-23 21:28:14.754616 37739999, 1737686685, "2025/1/24 2:44:45", 72.68, 22.00, 69, 56, 16.56
2025-01-23 21:29:14.739549 37799999, 1737686745, "2025/1/24 2:45:45", 72.50, 22.00, 62, 56, 18.17
2025-01-23 21:30:14.694570 37859999, 1737686805, "2025/1/24 2:46:45", 72.68, 22.00, 69, 55, 16.56
2025-01-23 21:31:14.704801 37920000, 1737686865, "2025/1/24 2:47:45", 72.50, 22.00, 69, 56, 16.56
2025-01-23 21:32:14.584600 37979999, 1737686925, "2025/1/24 2:48:45", 72.50, 22.00, 63, 56, 18.17
2025-01-23 21:33:14.629865 38039999, 1737686985, "2025/1/24 2:49:45", 72.32, 22.00, 65, 57, 17.60
2025-01-23 21:34:14.514574 38099999, 1737687045, "2025/1/24 2:50:45", 72.14, 22.00, 69, 56, 16.56
2025-01-23 21:35:14.515008 38160000, 1737687105, "2025/1/24 2:51:45", 72.50, 22.00, 63, 56, 17.88
2025-01-23 21:36:14.414536 38219999, 1737687165, "2025/1/24 2:52:45", 72.14, 22.00, 62, 56, 17.88
2025-01-23 21:37:14.364622 38279999, 1737687225, "2025/1/24 2:53:45", 72.32, 22.00, 68, 56, 16.56
2025-01-23 21:38:14.344589 38339999, 1737687285, "2025/1/24 2:54:45", 72.14, 22.00, 63, 56, 18.17
2025-01-23 21:39:14.294557 38399998, 1737687345, "2025/1/24 2:55:45", 72.14, 22.00, 64, 56, 17.60
2025-01-23 21:40:14.244554 38459999, 1737687405, "2025/1/24 2:56:45", 72.50, 22.00, 69, 56, 16.56
2025-01-23 21:41:14.267914 38519999, 1737687465, "2025/1/24 2:57:45", 72.50, 22.00, 66, 56, 16.81
2025-01-23 21:42:14.224624 38579999, 1737687525, "2025/1/24 2:58:45", 72.68, 22.00, 61, 57, 18.17
2025-01-23 21:43:14.154497 38640000, 1737687585, "2025/1/24 2:59:45", 72.14, 22.00, 66, 56, 17.07
2025-01-23 21:44:14.144564 38699999, 1737687645, "2025/1/24 3:0:45", 72.32, 22.00, 68, 56, 16.56
2025-01-23 21:45:14.114553 38759999, 1737687704, "2025/1/24 3:1:44", 72.50, 22.00, 62, 57, 18.17
2025-01-23 21:46:14.024504 38819999, 1737687764, "2025/1/24 3:2:44", 72.32, 22.00, 70, 56, 16.56
2025-01-23 21:47:13.964539 38879998, 1737687824, "2025/1/24 3:3:44", 72.32, 22.00, 68, 56, 16.81
2025-01-23 21:48:14.014227 38939999, 1737687884, "2025/1/24 3:4:44", 72.32, 22.00, 62, 56, 18.17
2025-01-23 21:49:13.984747 38999999, 1737687944, "2025/1/24 3:5:44", 72.32, 22.00, 63, 56, 17.88
2025-01-23 21:50:13.894573 39059999, 1737688004, "2025/1/24 3:6:44", 72.32, 22.00, 69, 56, 16.56
2025-01-23 21:51:13.881141 39120000, 1737688064, "2025/1/24 3:7:44", 72.50, 22.00, 63, 56, 18.17
2025-01-23 21:52:13.794609 39179999, 1737688124, "2025/1/24 3:8:44", 72.32, 22.00, 63, 56, 17.88
2025-01-23 21:53:13.764600 39239999, 1737688184, "2025/1/24 3:9:44", 72.32, 22.00, 70, 56, 16.09
2025-01-23 21:54:13.734578 39299999, 1737688244, "2025/1/24 3:10:44", 72.32, 22.00, 64, 56, 17.33
2025-01-23 21:55:13.704520 39360000, 1737688304, "2025/1/24 3:11:44", 72.32, 22.00, 61, 56, 18.17
2025-01-23 21:56:13.664536 39419999, 1737688364, "2025/1/24 3:12:44", 72.14, 22.00, 68, 56, 16.56
2025-01-23 21:57:13.649205 39479999, 1737688424, "2025/1/24 3:13:44", 72.32, 22.00, 67, 56, 16.56
2025-01-23 21:58:13.610464 39539999, 1737688484, "2025/1/24 3:14:44", 72.14, 22.00, 62, 56, 18.17
2025-01-23 21:59:13.534593 39600000, 1737688544, "2025/1/24 3:15:44", 72.14, 22.00, 68, 56, 16.56
2025-01-23 22:00:13.524596 39659999, 1737688604, "2025/1/24 3:16:44", 72.32, 22.00, 68, 57, 16.32
2025-01-23 22:01:13.444548 39719999, 1737688664, "2025/1/24 3:17:44", 72.14, 22.00, 62, 56, 18.17
2025-01-23 22:02:13.424607 39779999, 1737688724, "2025/1/24 3:18:44", 72.14, 22.00, 66, 56, 17.60
2025-01-23 22:03:13.414904 39840000, 1737688784, "2025/1/24 3:19:44", 72.14, 22.00, 69, 56, 16.32
2025-01-23 22:04:13.431051 39899999, 1737688844, "2025/1/24 3:20:44", 72.14, 22.00, 62, 56, 18.17
2025-01-23 22:05:13.386115 39959999, 1737688904, "2025/1/24 3:21:44", 72.14, 22.00, 62, 56, 18.17
2025-01-23 22:06:13.307181 40019999, 1737688964, "2025/1/24 3:22:44", 72.14, 22.00, 67, 56, 16.56
2025-01-23 22:07:13.234551 40080000, 1737689024, "2025/1/24 3:23:44", 72.14, 22.00, 62, 58, 17.88
2025-01-23 22:08:13.204573 40139999, 1737689084, "2025/1/24 3:24:44", 72.32, 22.00, 62, 56, 18.17
2025-01-23 22:09:13.223445 40199998, 1737689144, "2025/1/24 3:25:44", 72.14, 22.00, 67, 56, 16.56
2025-01-23 22:10:13.145244 40259999, 1737689204, "2025/1/24 3:26:44", 72.14, 22.00, 64, 56, 17.07
2025-01-23 22:11:13.105470 40320000, 1737689264, "2025/1/24 3:27:44", 72.14, 22.00, 62, 56, 18.17
2025-01-23 22:12:13.014506 40380000, 1737689324, "2025/1/24 3:28:44", 72.32, 22.00, 69, 56, 16.56
2025-01-23 22:13:12.984560 40439999, 1737689384, "2025/1/24 3:29:44", 72.14, 22.00, 68, 56, 16.81
2025-01-23 22:14:12.984600 40499998, 1737689444, "2025/1/24 3:30:44", 72.14, 22.00, 62, 56, 18.77
2025-01-23 22:15:12.914537 40560000, 1737689503, "2025/1/24 3:31:43", 72.14, 22.00, 68, 55, 16.81
2025-01-23 22:16:12.864453 40619999, 1737689563, "2025/1/24 3:32:43", 72.32, 22.00, 69, 56, 16.56
2025-01-23 22:17:12.844526 40679999, 1737689623, "2025/1/24 3:33:43", 72.32, 22.00, 62, 56, 18.17
2025-01-23 22:18:12.804568 40739999, 1737689683, "2025/1/24 3:34:43", 72.14, 22.00, 64, 56, 17.88
2025-01-23 22:19:12.784578 40800000, 1737689743, "2025/1/24 3:35:43", 72.32, 22.00, 68, 56, 16.56
2025-01-23 22:20:12.704560 40859999, 1737689803, "2025/1/24 3:36:43", 72.14, 22.00, 61, 56, 18.47
2025-01-23 22:21:12.654546 40919999, 1737689863, "2025/1/24 3:37:43", 72.14, 22.00, 61, 56, 18.47
2025-01-23 22:22:12.624581 40979999, 1737689923, "2025/1/24 3:38:43", 72.14, 22.00, 68, 56, 16.56
2025-01-23 22:23:12.634612 41040000, 1737689983, "2025/1/24 3:39:43", 72.14, 22.00, 61, 56, 18.17
2025-01-23 22:24:12.604452 41099999, 1737690043, "2025/1/24 3:40:43", 72.32, 22.00, 62, 56, 18.17
2025-01-23 22:25:12.562377 41159999, 1737690103, "2025/1/24 3:41:43", 71.96, 22.00, 68, 56, 16.81
2025-01-23 22:26:12.524513 41219999, 1737690163, "2025/1/24 3:42:43", 72.14, 22.00, 66, 56, 17.07
2025-01-23 22:27:12.474540 41280000, 1737690223, "2025/1/24 3:43:43", 71.96, 22.00, 62, 57, 18.17
2025-01-23 22:28:12.498650 41339999, 1737690283, "2025/1/24 3:44:43", 72.14, 22.00, 67, 56, 16.81
2025-01-23 22:29:12.403804 41399999, 1737690343, "2025/1/24 3:45:43", 72.14, 22.00, 67, 56, 16.56
2025-01-23 22:30:12.378651 41459999, 1737690403, "2025/1/24 3:46:43", 72.14, 22.00, 61, 57, 18.47
2025-01-23 22:31:12.264477 41520000, 1737690463, "2025/1/24 3:47:43", 72.32, 22.00, 68, 56, 17.33
2025-01-23 22:32:12.264616 41579999, 1737690523, "2025/1/24 3:48:43", 72.14, 22.00, 68, 56, 16.81
2025-01-23 22:33:12.214555 41639999, 1737690583, "2025/1/24 3:49:43", 72.14, 22.00, 61, 56, 18.47
2025-01-23 22:34:12.174611 41699999, 1737690643, "2025/1/24 3:50:43", 72.32, 22.00, 62, 56, 18.17
2025-01-23 22:35:12.154572 41760000, 1737690703, "2025/1/24 3:51:43", 72.14, 22.00, 66, 55, 16.81
2025-01-23 22:36:12.124494 41819999, 1737690763, "2025/1/24 3:52:43", 72.14, 22.00, 62, 56, 17.88
2025-01-23 22:37:12.096058 41879999, 1737690823, "2025/1/24 3:53:43", 72.14, 22.00, 61, 56, 18.47
2025-01-23 22:38:12.014591 41939999, 1737690883, "2025/1/24 3:54:43", 72.14, 22.00, 67, 56, 16.81
2025-01-23 22:39:12.029574 42000000, 1737690943, "2025/1/24 3:55:43", 72.14, 21.00, 64, 56, 17.33
2025-01-23 22:40:12.053822 42059999, 1737691003, "2025/1/24 3:56:43", 72.32, 22.00, 61, 56, 18.17
2025-01-23 22:41:11.904581 42119999, 1737691063, "2025/1/24 3:57:43", 71.96, 21.00, 67, 56, 16.81
2025-01-23 22:42:11.894551 42179999, 1737691123, "2025/1/24 3:58:43", 72.32, 21.00, 68, 56, 16.81
2025-01-23 22:43:11.854584 42240000, 1737691183, "2025/1/24 3:59:43", 72.14, 22.00, 62, 56, 18.17
2025-01-23 22:44:11.841581 42299999, 1737691243, "2025/1/24 4:0:43", 72.14, 22.00, 67, 56, 16.81
2025-01-23 22:45:11.812782 42359999, 1737691303, "2025/1/24 4:1:43", 71.96, 21.00, 67, 56, 16.81
2025-01-23 22:46:11.744622 42419999, 1737691362, "2025/1/24 4:2:42", 71.96, 21.00, 62, 57, 18.17
2025-01-23 22:47:11.743166 42480000, 1737691422, "2025/1/24 4:3:42", 71.96, 21.00, 63, 58, 18.17
2025-01-23 22:48:11.674949 42540000, 1737691482, "2025/1/24 4:4:42", 71.96, 21.00, 66, 56, 16.81
2025-01-23 22:49:11.614540 42599999, 1737691542, "2025/1/24 4:5:42", 71.96, 21.00, 61, 58, 18.17
2025-01-23 22:50:11.534614 42659999, 1737691602, "2025/1/24 4:6:42", 71.96, 21.00, 62, 57, 17.88
2025-01-23 22:51:11.544555 42719998, 1737691662, "2025/1/24 4:7:42", 71.96, 21.00, 67, 56, 16.81
2025-01-23 22:52:11.494508 42779999, 1737691722, "2025/1/24 4:8:42", 72.14, 21.00, 62, 57, 18.47
2025-01-23 22:53:11.464538 42839999, 1737691782, "2025/1/24 4:9:42", 71.96, 21.00, 62, 57, 18.77
2025-01-23 22:54:11.404602 42899999, 1737691842, "2025/1/24 4:10:42", 71.96, 21.00, 67, 56, 16.81
2025-01-23 22:55:11.334541 42960000, 1737691902, "2025/1/24 4:11:42", 71.78, 21.00, 65, 56, 17.07
2025-01-23 22:56:11.354512 43020000, 1737691962, "2025/1/24 4:12:42", 71.96, 21.00, 61, 57, 18.47
2025-01-23 22:57:11.342238 43079999, 1737692022, "2025/1/24 4:13:42", 71.96, 21.00, 67, 57, 16.56
2025-01-23 22:58:11.279845 43139999, 1737692082, "2025/1/24 4:14:42", 71.96, 21.00, 66, 56, 16.81
2025-01-23 22:59:11.284430 43200000, 1737692142, "2025/1/24 4:15:42", 71.96, 21.00, 61, 57, 18.47
2025-01-23 23:00:11.144517 43259999, 1737692202, "2025/1/24 4:16:42", 71.96, 21.00, 67, 56, 17.07
2025-01-23 23:01:11.104613 43319999, 1737692262, "2025/1/24 4:17:42", 71.96, 21.00, 67, 56, 17.07
2025-01-23 23:02:11.064626 43379999, 1737692322, "2025/1/24 4:18:42", 72.14, 21.00, 61, 57, 18.47
2025-01-23 23:03:11.054594 43440000, 1737692382, "2025/1/24 4:19:42", 71.96, 21.00, 62, 57, 18.77
2025-01-23 23:04:11.108388 43499999, 1737692442, "2025/1/24 4:20:42", 71.96, 21.00, 67, 57, 16.81
2025-01-23 23:05:11.020642 43559999, 1737692502, "2025/1/24 4:21:42", 71.96, 21.00, 61, 56, 18.47
2025-01-23 23:06:10.944509 43619999, 1737692562, "2025/1/24 4:22:42", 71.96, 21.00, 60, 58, 18.77
2025-01-23 23:07:10.929770 43680000, 1737692622, "2025/1/24 4:23:42", 71.96, 21.00, 67, 57, 17.07
2025-01-23 23:08:10.854576 43739999, 1737692682, "2025/1/24 4:24:42", 71.96, 21.00, 62, 56, 17.60
2025-01-23 23:09:10.814538 43799999, 1737692742, "2025/1/24 4:25:42", 71.96, 21.00, 61, 57, 18.47
2025-01-23 23:10:10.822058 43859999, 1737692802, "2025/1/24 4:26:42", 71.78, 21.00, 67, 57, 17.07
2025-01-23 23:11:10.854840 43920000, 1737692862, "2025/1/24 4:27:42", 71.96, 21.00, 66, 56, 16.81
2025-01-23 23:12:10.734545 43979999, 1737692922, "2025/1/24 4:28:42", 71.96, 21.00, 60, 57, 18.47
2025-01-23 23:13:10.693583 44039999, 1737692982, "2025/1/24 4:29:42", 71.96, 21.00, 66, 56, 17.07
2025-01-23 23:14:10.659815 44099999, 1737693042, "2025/1/24 4:30:42", 71.78, 21.00, 66, 56, 17.07
2025-01-23 23:15:10.609779 44160000, 1737693102, "2025/1/24 4:31:42", 71.96, 21.00, 61, 57, 18.47
2025-01-23 23:16:10.593975 44219999, 1737693162, "2025/1/24 4:32:42", 71.96, 21.00, 64, 57, 17.88
2025-01-23 23:17:10.524604 44279999, 1737693221, "2025/1/24 4:33:41", 71.78, 21.00, 66, 56, 17.07
2025-01-23 23:18:10.508584 44339999, 1737693281, "2025/1/24 4:34:41", 71.96, 21.00, 60, 57, 18.77
2025-01-23 23:19:10.482641 44400000, 1737693341, "2025/1/24 4:35:41", 71.78, 21.00, 60, 57, 18.47
2025-01-23 23:20:10.422229 44459999, 1737693401, "2025/1/24 4:36:41", 71.78, 21.00, 67, 56, 17.07
2025-01-23 23:21:10.417784 44519999, 1737693461, "2025/1/24 4:37:41", 71.96, 21.00, 59, 57, 18.77
2025-01-23 23:22:10.343679 44579999, 1737693521, "2025/1/24 4:38:41", 71.96, 21.00, 61, 57, 18.47
2025-01-23 23:23:10.274558 44640000, 1737693581, "2025/1/24 4:39:41", 71.78, 21.00, 66, 56, 17.07
2025-01-23 23:24:10.204548 44699999, 1737693641, "2025/1/24 4:40:41", 71.96, 21.00, 61, 57, 17.88
2025-01-23 23:25:10.214538 44759999, 1737693701, "2025/1/24 4:41:41", 71.96, 21.00, 61, 57, 18.47
2025-01-23 23:26:10.164587 44819999, 1737693761, "2025/1/24 4:42:41", 71.96, 21.00, 68, 57, 16.81
2025-01-23 23:27:10.156761 44879998, 1737693821, "2025/1/24 4:43:41", 71.60, 21.00, 65, 57, 17.07
2025-01-23 23:28:10.064558 44940000, 1737693881, "2025/1/24 4:44:41", 71.96, 21.00, 60, 57, 18.77
2025-01-23 23:29:10.064727 44999999, 1737693941, "2025/1/24 4:45:41", 71.78, 21.00, 67, 57, 16.81
2025-01-23 23:30:09.984613 45059999, 1737694001, "2025/1/24 4:46:41", 71.96, 21.00, 67, 56, 16.81
2025-01-23 23:31:09.924602 45120000, 1737694061, "2025/1/24 4:47:41", 71.78, 21.00, 61, 57, 18.47
2025-01-23 23:32:09.914553 45179999, 1737694121, "2025/1/24 4:48:41", 71.78, 21.00, 63, 56, 18.47
2025-01-23 23:33:09.864490 45239999, 1737694181, "2025/1/24 4:49:41", 71.60, 21.00, 61, 57, 18.77
2025-01-23 23:34:09.864589 45299999, 1737694241, "2025/1/24 4:50:41", 71.78, 21.00, 66, 57, 17.33
2025-01-23 23:35:09.784512 45360000, 1737694301, "2025/1/24 4:51:41", 71.78, 21.00, 67, 56, 17.07
2025-01-23 23:36:09.842574 45419999, 1737694361, "2025/1/24 4:52:41", 71.96, 21.00, 61, 57, 19.09
2025-01-23 23:37:09.756621 45479999, 1737694421, "2025/1/24 4:53:41", 71.96, 21.00, 62, 57, 18.47
2025-01-23 23:38:09.744355 45539999, 1737694481, "2025/1/24 4:54:41", 71.78, 21.00, 66, 56, 17.33
2025-01-23 23:39:09.674527 45600000, 1737694541, "2025/1/24 4:55:41", 71.96, 21.00, 61, 57, 18.47
2025-01-23 23:40:09.673242 45659999, 1737694601, "2025/1/24 4:56:41", 71.78, 21.00, 61, 57, 18.17
2025-01-23 23:41:09.634848 45719999, 1737694661, "2025/1/24 4:57:41", 71.60, 21.00, 66, 56, 17.07
2025-01-23 23:42:09.534588 45779999, 1737694721, "2025/1/24 4:58:41", 71.60, 21.00, 60, 57, 19.09
2025-01-23 23:43:09.514498 45840000, 1737694781, "2025/1/24 4:59:41", 71.78, 21.00, 61, 57, 18.77
2025-01-23 23:44:09.434561 45899999, 1737694841, "2025/1/24 5:0:41", 71.42, 20.00, 67, 56, 17.07
2025-01-23 23:45:09.434531 45959999, 1737694901, "2025/1/24 5:1:41", 71.60, 21.00, 61, 56, 17.88
2025-01-23 23:46:09.334509 46019999, 1737694961, "2025/1/24 5:2:41", 71.60, 21.00, 61, 57, 18.77
2025-01-23 23:47:09.324582 46080000, 1737695020, "2025/1/24 5:3:40", 71.60, 21.00, 66, 56, 16.81
2025-01-23 23:48:09.324606 46139999, 1737695080, "2025/1/24 5:4:40", 71.78, 21.00, 66, 56, 17.07
2025-01-23 23:49:09.299778 46199999, 1737695140, "2025/1/24 5:5:40", 71.78, 21.00, 58, 57, 19.09
2025-01-23 23:50:09.204448 46259999, 1737695200, "2025/1/24 5:6:40", 71.78, 21.00, 65, 56, 17.60
2025-01-23 23:51:09.214553 46320000, 1737695260, "2025/1/24 5:7:40", 71.78, 21.00, 66, 56, 17.07
2025-01-23 23:52:09.104532 46379999, 1737695320, "2025/1/24 5:8:40", 71.60, 20.00, 60, 56, 18.77
2025-01-23 23:53:09.064592 46439999, 1737695380, "2025/1/24 5:9:40", 71.60, 21.00, 62, 56, 18.47
2025-01-23 23:54:09.054570 46499999, 1737695440, "2025/1/24 5:10:40", 71.78, 21.00, 65, 56, 17.07
2025-01-23 23:55:08.994604 46559998, 1737695500, "2025/1/24 5:11:40", 71.78, 21.00, 60, 56, 18.77
2025-01-23 23:56:08.914520 46619999, 1737695560, "2025/1/24 5:12:40", 71.60, 21.00, 60, 56, 18.77
2025-01-23 23:57:08.924571 46679999, 1737695620, "2025/1/24 5:13:40", 71.78, 21.00, 66, 56, 17.07
2025-01-23 23:58:08.884567 46739999, 1737695680, "2025/1/24 5:14:40", 71.78, 21.00, 60, 57, 18.47
2025-01-23 23:59:08.894599 46800000, 1737695740, "2025/1/24 5:15:40", 71.78, 21.00, 59, 57, 19.09
2025-01-24 00:00:08.854543 46859999, 1737695800, "2025/1/24 5:16:40", 71.60, 21.00, 66, 56, 17.07
2025-01-24 00:01:08.821192 46920000, 1737695860, "2025/1/24 5:17:40", 71.60, 21.00, 65, 56, 17.33
2025-01-24 00:02:08.754612 46979999, 1737695920, "2025/1/24 5:18:40", 71.60, 21.00, 60, 57, 18.77
2025-01-24 00:03:08.741127 47040000, 1737695980, "2025/1/24 5:19:40", 71.60, 20.00, 65, 56, 17.33
2025-01-24 00:04:08.704025 47099999, 1737696040, "2025/1/24 5:20:40", 71.78, 20.00, 66, 56, 17.33
2025-01-24 00:05:08.624555 47159999, 1737696100, "2025/1/24 5:21:40", 71.60, 20.00, 60, 57, 18.77
2025-01-24 00:06:08.675476 47219999, 1737696160, "2025/1/24 5:22:40", 71.78, 20.00, 66, 56, 17.60
2025-01-24 00:07:08.564516 47280000, 1737696220, "2025/1/24 5:23:40", 71.60, 20.00, 66, 56, 17.33
2025-01-24 00:08:08.514617 47339999, 1737696280, "2025/1/24 5:24:40", 71.60, 21.00, 60, 56, 18.47
2025-01-24 00:09:08.507726 47399999, 1737696340, "2025/1/24 5:25:40", 71.60, 20.00, 60, 57, 18.77
2025-01-24 00:10:08.454538 47459999, 1737696400, "2025/1/24 5:26:40", 71.42, 19.00, 66, 56, 17.07
2025-01-24 00:11:08.469622 47520000, 1737696460, "2025/1/24 5:27:40", 71.60, 20.00, 59, 57, 19.09
2025-01-24 00:12:08.354536 47579999, 1737696520, "2025/1/24 5:28:40", 71.60, 20.00, 60, 56, 18.77
2025-01-24 00:13:08.324720 47640000, 1737696580, "2025/1/24 5:29:40", 71.78, 20.00, 66, 56, 17.33
2025-01-24 00:14:08.312864 47699999, 1737696640, "2025/1/24 5:30:40", 71.60, 20.00, 60, 56, 17.88
2025-01-24 00:15:08.244617 47759998, 1737696700, "2025/1/24 5:31:40", 71.42, 19.00, 60, 56, 19.09
2025-01-24 00:16:08.233656 47819999, 1737696760, "2025/1/24 5:32:40", 71.42, 19.00, 66, 56, 17.07
2025-01-24 00:17:08.144560 47879999, 1737696819, "2025/1/24 5:33:39", 71.60, 20.00, 64, 56, 17.33
2025-01-24 00:18:08.158118 47939999, 1737696879, "2025/1/24 5:34:39", 71.60, 20.00, 60, 57, 18.77
2025-01-24 00:19:08.117405 48000000, 1737696939, "2025/1/24 5:35:39", 71.60, 20.00, 66, 56, 17.33
2025-01-24 00:20:08.004523 48059999, 1737696999, "2025/1/24 5:36:39", 71.60, 20.00, 64, 56, 17.88
2025-01-24 00:21:07.994557 48119999, 1737697059, "2025/1/24 5:37:39", 71.60, 20.00, 59, 56, 19.09
2025-01-24 00:22:07.934536 48179999, 1737697119, "2025/1/24 5:38:39", 71.60, 20.00, 63, 56, 18.47
2025-01-24 00:23:07.980133 48240000, 1737697179, "2025/1/24 5:39:39", 71.60, 20.00, 67, 56, 16.81
2025-01-24 00:24:07.894532 48299999, 1737697239, "2025/1/24 5:40:39", 71.42, 19.00, 60, 56, 18.77
2025-01-24 00:25:07.879292 48359999, 1737697299, "2025/1/24 5:41:39", 71.24, 19.00, 59, 56, 19.09
2025-01-24 00:26:07.804609 48419999, 1737697359, "2025/1/24 5:42:39", 71.42, 19.00, 65, 56, 17.33
2025-01-24 00:27:07.764607 48480000, 1737697419, "2025/1/24 5:43:39", 71.60, 20.00, 59, 56, 18.77
2025-01-24 00:28:07.724518 48539999, 1737697479, "2025/1/24 5:44:39", 71.60, 20.00, 59, 56, 19.09
2025-01-24 00:29:07.721299 48599999, 1737697539, "2025/1/24 5:45:39", 71.60, 20.00, 65, 56, 17.33
2025-01-24 00:30:07.944876 48659999, 1737697599, "2025/1/24 5:46:39", 71.42, 19.00, 64, 56, 17.33
2025-01-24 00:31:07.717239 48719998, 1737697659, "2025/1/24 5:47:39", 71.42, 19.00, 59, 56, 19.09
2025-01-24 00:32:07.524523 48780000, 1737697719, "2025/1/24 5:48:39", 71.60, 20.00, 65, 56, 17.33
2025-01-24 00:33:07.564621 48839999, 1737697779, "2025/1/24 5:49:39", 71.06, 19.00, 60, 56, 18.77
2025-01-24 00:34:07.528071 48899999, 1737697839, "2025/1/24 5:50:39", 71.42, 19.00, 61, 56, 18.77
2025-01-24 00:35:07.424532 48959998, 1737697899, "2025/1/24 5:51:39", 71.42, 19.00, 65, 56, 17.33
2025-01-24 00:36:07.384557 49019999, 1737697959, "2025/1/24 5:52:39", 71.42, 19.00, 59, 56, 19.09
2025-01-24 00:37:07.425713 49079999, 1737698019, "2025/1/24 5:53:39", 71.78, 20.00, 61, 56, 18.47
2025-01-24 00:38:07.388913 49139999, 1737698079, "2025/1/24 5:54:39", 71.60, 20.00, 65, 56, 17.60
2025-01-24 00:39:07.254565 49200000, 1737698139, "2025/1/24 5:55:39", 71.42, 19.00, 59, 56, 18.77
2025-01-24 00:40:07.164568 49259999, 1737698199, "2025/1/24 5:56:39", 71.42, 19.00, 59, 56, 19.09
2025-01-24 00:41:07.274836 49319999, 1737698259, "2025/1/24 5:57:39", 71.60, 20.00, 64, 56, 17.33
2025-01-24 00:42:07.184529 49379999, 1737698319, "2025/1/24 5:58:39", 71.42, 19.00, 64, 55, 17.60
2025-01-24 00:43:07.184817 49440000, 1737698379, "2025/1/24 5:59:39", 71.60, 20.00, 59, 56, 19.09
2025-01-24 00:44:07.190561 49499999, 1737698439, "2025/1/24 6:0:39", 71.24, 19.00, 66, 56, 17.07
2025-01-24 00:45:07.184952 49559999, 1737698499, "2025/1/24 6:1:39", 71.60, 20.00, 65, 56, 17.33
2025-01-24 00:46:07.004553 49619999, 1737698559, "2025/1/24 6:2:39", 71.42, 19.00, 58, 56, 19.09
2025-01-24 00:47:06.984603 49680000, 1737698619, "2025/1/24 6:3:39", 71.42, 19.00, 63, 56, 18.17
2025-01-24 00:48:06.974566 49740000, 1737698678, "2025/1/24 6:4:38", 71.42, 19.00, 64, 55, 17.60
2025-01-24 00:49:06.934599 49799999, 1737698738, "2025/1/24 6:5:38", 71.24, 19.00, 59, 56, 19.09
2025-01-24 00:50:06.907501 49859999, 1737698798, "2025/1/24 6:6:38", 71.24, 19.00, 60, 56, 18.77
2025-01-24 00:51:06.794553 49920000, 1737698858, "2025/1/24 6:7:38", 71.24, 19.00, 64, 56, 17.33
2025-01-24 00:52:06.784554 49979999, 1737698918, "2025/1/24 6:8:38", 71.24, 19.00, 59, 56, 19.09
2025-01-24 00:53:06.754524 50039998, 1737698978, "2025/1/24 6:9:38", 71.24, 19.00, 58, 56, 19.09
2025-01-24 00:54:06.724608 50099999, 1737699038, "2025/1/24 6:10:38", 71.42, 19.00, 64, 56, 17.33
2025-01-24 00:55:06.664623 50160000, 1737699098, "2025/1/24 6:11:38", 71.60, 20.00, 58, 55, 18.77
2025-01-24 00:56:06.664522 50219999, 1737699158, "2025/1/24 6:12:38", 71.24, 19.00, 58, 56, 19.09
2025-01-24 00:57:06.584563 50279999, 1737699218, "2025/1/24 6:13:38", 71.24, 19.00, 63, 55, 17.60
2025-01-24 00:58:06.584491 50339999, 1737699278, "2025/1/24 6:14:38", 71.24, 19.00, 64, 54, 17.88
2025-01-24 00:59:06.504557 50399998, 1737699338, "2025/1/24 6:15:38", 71.24, 19.00, 60, 56, 19.09
2025-01-24 01:00:06.536779 50459999, 1737699398, "2025/1/24 6:16:38", 71.24, 19.00, 65, 55, 17.60
2025-01-24 01:01:06.558682 50519999, 1737699458, "2025/1/24 6:17:38", 71.42, 19.00, 65, 56, 17.33
2025-01-24 01:02:06.439801 50579999, 1737699518, "2025/1/24 6:18:38", 71.24, 19.00, 59, 56, 19.09
2025-01-24 01:03:06.439186 50640000, 1737699578, "2025/1/24 6:19:38", 71.24, 19.00, 61, 56, 18.77
2025-01-24 01:04:06.354840 50699999, 1737699638, "2025/1/24 6:20:38", 71.24, 19.00, 64, 55, 17.60
2025-01-24 01:05:06.244604 50759999, 1737699698, "2025/1/24 6:21:38", 71.24, 19.00, 60, 55, 19.09
2025-01-24 01:06:06.184558 50819999, 1737699758, "2025/1/24 6:22:38", 71.24, 19.00, 59, 56, 19.09
2025-01-24 01:07:06.174779 50880000, 1737699818, "2025/1/24 6:23:38", 71.24, 19.00, 64, 55, 17.60
2025-01-24 01:08:06.214522 50939999, 1737699878, "2025/1/24 6:24:38", 71.06, 19.00, 58, 55, 19.42
2025-01-24 01:09:06.114551 50999999, 1737699938, "2025/1/24 6:25:38", 71.42, 19.00, 58, 55, 19.09
2025-01-24 01:10:06.024468 51059999, 1737699998, "2025/1/24 6:26:38", 71.24, 19.00, 65, 55, 17.60
2025-01-24 01:11:06.014558 51119998, 1737700058, "2025/1/24 6:27:38", 71.24, 19.00, 59, 54, 18.47
2025-01-24 01:12:06.014479 51180000, 1737700118, "2025/1/24 6:28:38", 71.42, 19.00, 58, 56, 19.42
2025-01-24 01:13:06.003186 51239999, 1737700178, "2025/1/24 6:29:38", 71.42, 19.00, 64, 55, 17.60
2025-01-24 01:14:05.924619 51299999, 1737700238, "2025/1/24 6:30:38", 71.42, 19.00, 63, 55, 17.88
2025-01-24 01:15:05.914482 51360000, 1737700298, "2025/1/24 6:31:38", 71.42, 19.00, 58, 55, 19.09
2025-01-24 01:16:05.824530 51419999, 1737700358, "2025/1/24 6:32:38", 71.24, 19.00, 63, 55, 17.88
2025-01-24 01:17:05.814540 51479999, 1737700418, "2025/1/24 6:33:38", 71.24, 19.00, 64, 55, 17.60
2025-01-24 01:18:05.802495 51540000, 1737700477, "2025/1/24 6:34:37", 71.06, 19.00, 58, 56, 19.42
2025-01-24 01:19:05.764472 51600000, 1737700537, "2025/1/24 6:35:37", 71.06, 19.00, 61, 55, 18.77
2025-01-24 01:20:05.614540 51659999, 1737700597, "2025/1/24 6:36:37", 71.06, 19.00, 65, 55, 17.33
2025-01-24 01:21:05.664572 51719999, 1737700657, "2025/1/24 6:37:37", 71.06, 19.00, 59, 55, 19.09
2025-01-24 01:22:05.658994 51779999, 1737700717, "2025/1/24 6:38:37", 71.24, 19.00, 57, 55, 19.76
2025-01-24 01:23:05.633595 51840000, 1737700777, "2025/1/24 6:39:37", 71.24, 19.00, 64, 55, 17.60
2025-01-24 01:24:05.573491 51899999, 1737700837, "2025/1/24 6:40:37", 71.06, 19.00, 59, 56, 19.09
2025-01-24 01:25:05.404516 51959999, 1737700897, "2025/1/24 6:41:37", 71.24, 19.00, 58, 56, 19.42
2025-01-24 01:26:05.464457 52019999, 1737700957, "2025/1/24 6:42:37", 71.24, 19.00, 65, 55, 17.60
2025-01-24 01:27:05.447151 52080000, 1737701017, "2025/1/24 6:43:37", 71.24, 19.00, 64, 55, 17.33
2025-01-24 01:28:05.374583 52139999, 1737701077, "2025/1/24 6:44:37", 71.24, 19.00, 59, 55, 19.42
2025-01-24 01:29:05.344602 52199999, 1737701137, "2025/1/24 6:45:37", 71.06, 19.00, 63, 55, 17.88
2025-01-24 01:30:05.244472 52259999, 1737701197, "2025/1/24 6:46:37", 71.24, 19.00, 65, 55, 17.33
2025-01-24 01:31:05.194519 52320000, 1737701257, "2025/1/24 6:47:37", 71.06, 19.00, 59, 55, 19.09
2025-01-24 01:32:05.274806 52379999, 1737701317, "2025/1/24 6:48:37", 71.24, 19.00, 64, 55, 17.60
2025-01-24 01:33:05.154583 52439999, 1737701377, "2025/1/24 6:49:37", 71.06, 19.00, 63, 55, 17.60
2025-01-24 01:34:05.201201 52499999, 1737701437, "2025/1/24 6:50:37", 71.24, 19.00, 60, 56, 19.42
2025-01-24 01:35:05.132312 52559998, 1737701497, "2025/1/24 6:51:37", 71.06, 19.00, 60, 55, 19.09
2025-01-24 01:36:05.116006 52619999, 1737701557, "2025/1/24 6:52:37", 71.24, 19.00, 63, 54, 17.60
2025-01-24 01:37:05.004584 52679999, 1737701617, "2025/1/24 6:53:37", 71.06, 19.00, 59, 56, 19.09
2025-01-24 01:38:05.014556 52739999, 1737701677, "2025/1/24 6:54:37", 71.06, 19.00, 58, 55, 19.42
2025-01-24 01:39:04.914572 52799998, 1737701737, "2025/1/24 6:55:37", 71.06, 19.00, 64, 54, 17.88
2025-01-24 01:40:04.966040 52859999, 1737701797, "2025/1/24 6:56:37", 71.06, 19.00, 59, 55, 18.47
2025-01-24 01:41:04.928796 52919999, 1737701857, "2025/1/24 6:57:37", 71.06, 19.00, 59, 55, 18.77
2025-01-24 01:42:04.814566 52979999, 1737701917, "2025/1/24 6:58:37", 71.06, 19.00, 63, 54, 17.88
2025-01-24 01:43:04.784541 53040000, 1737701977, "2025/1/24 6:59:37", 71.06, 19.00, 63, 55, 17.88
2025-01-24 01:44:04.811985 53099999, 1737702037, "2025/1/24 7:0:37", 71.06, 18.00, 58, 55, 19.42
2025-01-24 01:45:04.744549 53159999, 1737702097, "2025/1/24 7:1:37", 71.06, 18.00, 64, 55, 17.60
2025-01-24 01:46:04.707873 53219999, 1737702157, "2025/1/24 7:2:37", 71.06, 18.00, 63, 55, 17.88
2025-01-24 01:47:04.614622 53280000, 1737702217, "2025/1/24 7:3:37", 71.06, 18.00, 57, 55, 19.76
2025-01-24 01:48:04.614706 53339999, 1737702276, "2025/1/24 7:4:36", 71.06, 18.00, 63, 55, 18.47
2025-01-24 01:49:04.574581 53399999, 1737702336, "2025/1/24 7:5:36", 70.88, 18.00, 64, 54, 18.17
2025-01-24 01:50:04.545843 53459998, 1737702396, "2025/1/24 7:6:36", 71.06, 18.00, 59, 55, 19.42
2025-01-24 01:51:04.484624 53520000, 1737702456, "2025/1/24 7:7:36", 71.06, 19.00, 59, 55, 19.42
2025-01-24 01:52:04.424538 53579999, 1737702516, "2025/1/24 7:8:36", 70.88, 18.00, 64, 55, 17.60
2025-01-24 01:53:04.374562 53639999, 1737702576, "2025/1/24 7:9:36", 71.06, 18.00, 57, 55, 19.76
2025-01-24 01:54:04.391908 53699999, 1737702636, "2025/1/24 7:10:36", 71.06, 18.00, 58, 55, 19.42
2025-01-24 01:55:04.274572 53760000, 1737702696, "2025/1/24 7:11:36", 71.06, 18.00, 64, 54, 17.60
2025-01-24 01:56:04.254569 53819999, 1737702756, "2025/1/24 7:12:36", 71.06, 18.00, 60, 54, 18.17
2025-01-24 01:57:04.244618 53879999, 1737702816, "2025/1/24 7:13:36", 71.06, 18.00, 58, 55, 19.76
2025-01-24 01:58:04.174596 53939999, 1737702876, "2025/1/24 7:14:36", 70.88, 18.00, 64, 54, 17.60
2025-01-24 01:59:04.196607 54000000, 1737702936, "2025/1/24 7:15:36", 70.88, 18.00, 63, 54, 17.60
2025-01-24 02:00:04.104589 54059999, 1737702996, "2025/1/24 7:16:36", 71.06, 18.00, 59, 55, 19.76
2025-01-24 02:01:04.034557 54119999, 1737703056, "2025/1/24 7:17:36", 70.88, 18.00, 64, 54, 17.88
2025-01-24 02:02:04.103887 54179998, 1737703116, "2025/1/24 7:18:36", 71.06, 18.00, 63, 54, 18.17
2025-01-24 02:03:03.994616 54240000, 1737703176, "2025/1/24 7:19:36", 71.06, 18.00, 58, 55, 19.42
2025-01-24 02:04:03.934620 54300000, 1737703236, "2025/1/24 7:20:36", 70.70, 18.00, 61, 55, 19.09
2025-01-24 02:05:03.967257 54359999, 1737703296, "2025/1/24 7:21:36", 70.88, 18.00, 64, 54, 17.60
2025-01-24 02:06:03.942520 54419999, 1737703356, "2025/1/24 7:22:36", 70.88, 18.00, 58, 55, 19.42
2025-01-24 02:07:03.834552 54480000, 1737703416, "2025/1/24 7:23:36", 70.88, 18.00, 58, 55, 20.11
2025-01-24 02:08:03.814567 54539999, 1737703476, "2025/1/24 7:24:36", 71.06, 18.00, 64, 55, 17.88
2025-01-24 02:09:03.849291 54599999, 1737703536, "2025/1/24 7:25:36", 70.88, 18.00, 58, 55, 19.76
2025-01-24 02:10:03.674597 54659998, 1737703596, "2025/1/24 7:26:36", 71.06, 18.00, 59, 55, 19.09
2025-01-24 02:11:03.694601 54719998, 1737703656, "2025/1/24 7:27:36", 71.06, 18.00, 64, 54, 17.60
2025-01-24 02:12:03.664625 54779999, 1737703716, "2025/1/24 7:28:36", 70.88, 18.00, 58, 55, 18.77
2025-01-24 02:13:03.614581 54839999, 1737703776, "2025/1/24 7:29:36", 70.88, 18.00, 58, 54, 19.42
2025-01-24 02:14:03.564614 54899999, 1737703836, "2025/1/24 7:30:36", 71.06, 18.00, 64, 54, 17.60
2025-01-24 02:15:03.464620 54959998, 1737703896, "2025/1/24 7:31:36", 70.88, 18.00, 63, 54, 17.88
2025-01-24 02:16:03.474542 55019999, 1737703956, "2025/1/24 7:32:36", 71.06, 18.00, 58, 55, 19.42
2025-01-24 02:17:03.494588 55079999, 1737704016, "2025/1/24 7:33:36", 71.06, 18.00, 64, 54, 17.60
2025-01-24 02:18:03.455371 55139999, 1737704075, "2025/1/24 7:34:35", 70.88, 18.00, 64, 54, 17.60
2025-01-24 02:19:03.354561 55200000, 1737704135, "2025/1/24 7:35:35", 70.88, 18.00, 58, 55, 19.42
2025-01-24 02:20:03.324553 55259999, 1737704195, "2025/1/24 7:36:35", 71.06, 18.00, 60, 55, 19.09
2025-01-24 02:21:03.284584 55319999, 1737704255, "2025/1/24 7:37:35", 70.88, 18.00, 63, 54, 17.88
2025-01-24 02:22:03.254608 55379999, 1737704315, "2025/1/24 7:38:35", 70.88, 18.00, 57, 55, 19.42
2025-01-24 02:23:03.255264 55440000, 1737704375, "2025/1/24 7:39:35", 70.88, 18.00, 58, 55, 19.42
2025-01-24 02:24:03.194564 55499999, 1737704435, "2025/1/24 7:40:35", 71.06, 18.00, 64, 54, 17.60
2025-01-24 02:25:03.179728 55559999, 1737704495, "2025/1/24 7:41:35", 70.70, 18.00, 58, 54, 19.42
2025-01-24 02:26:03.034493 55619999, 1737704555, "2025/1/24 7:42:35", 70.88, 18.00, 57, 54, 19.76
2025-01-24 02:27:03.116941 55680000, 1737704615, "2025/1/24 7:43:35", 70.88, 18.00, 63, 54, 17.88
2025-01-24 02:28:03.044558 55739999, 1737704675, "2025/1/24 7:44:35", 70.88, 18.00, 62, 54, 18.17
2025-01-24 02:29:02.994591 55799999, 1737704735, "2025/1/24 7:45:35", 70.88, 18.00, 58, 54, 19.76
2025-01-24 02:30:02.924597 55859999, 1737704795, "2025/1/24 7:46:35", 70.70, 18.00, 63, 54, 17.88
2025-01-24 02:31:02.894526 55920000, 1737704855, "2025/1/24 7:47:35", 70.88, 18.00, 65, 54, 17.33
2025-01-24 02:32:02.884545 55979999, 1737704915, "2025/1/24 7:48:35", 70.88, 18.00, 57, 54, 19.76
2025-01-24 02:33:02.824542 56039999, 1737704975, "2025/1/24 7:49:35", 70.88, 18.00, 63, 54, 18.17
2025-01-24 02:34:02.814545 56099999, 1737705035, "2025/1/24 7:50:35", 70.88, 18.00, 64, 54, 17.88
2025-01-24 02:35:02.644584 56160000, 1737705095, "2025/1/24 7:51:35", 70.70, 18.00, 57, 54, 19.42
2025-01-24 02:36:02.674530 56219999, 1737705155, "2025/1/24 7:52:35", 70.70, 18.00, 59, 54, 19.42
2025-01-24 02:37:02.694522 56279999, 1737705215, "2025/1/24 7:53:35", 70.88, 18.00, 62, 54, 18.17
2025-01-24 02:38:02.604612 56339999, 1737705275, "2025/1/24 7:54:35", 70.88, 18.00, 59, 55, 19.09
2025-01-24 02:39:02.647676 56399998, 1737705335, "2025/1/24 7:55:35", 71.06, 18.00, 57, 54, 20.11
2025-01-24 02:40:02.588611 56460000, 1737705395, "2025/1/24 7:56:35", 71.06, 18.00, 62, 54, 17.88
2025-01-24 02:41:02.494599 56519999, 1737705455, "2025/1/24 7:57:35", 71.06, 18.00, 57, 54, 18.77
2025-01-24 02:42:02.494550 56579999, 1737705515, "2025/1/24 7:58:35", 70.88, 18.00, 56, 54, 19.76
2025-01-24 02:43:02.480818 56640000, 1737705575, "2025/1/24 7:59:35", 70.70, 18.00, 63, 54, 18.17
2025-01-24 02:44:02.404583 56699999, 1737705635, "2025/1/24 8:0:35", 70.88, 18.00, 63, 54, 17.88
2025-01-24 02:45:02.368705 56759999, 1737705695, "2025/1/24 8:1:35", 70.70, 18.00, 57, 55, 19.42
2025-01-24 02:46:02.356561 56819999, 1737705755, "2025/1/24 8:2:35", 70.70, 18.00, 62, 54, 17.88
2025-01-24 02:47:02.254571 56880000, 1737705815, "2025/1/24 8:3:35", 70.70, 18.00, 63, 54, 18.17
2025-01-24 02:48:02.277409 56939999, 1737705875, "2025/1/24 8:4:35", 70.70, 18.00, 58, 54, 19.42
2025-01-24 02:49:02.224592 56999999, 1737705934, "2025/1/24 8:5:34", 70.52, 18.00, 62, 54, 18.47
2025-01-24 02:50:02.154498 57059999, 1737705994, "2025/1/24 8:6:34", 70.70, 18.00, 63, 53, 17.88
2025-01-24 02:51:02.124593 57120000, 1737706054, "2025/1/24 8:7:34", 70.70, 18.00, 57, 54, 20.11
2025-01-24 02:52:02.074588 57179999, 1737706114, "2025/1/24 8:8:34", 70.70, 18.00, 57, 54, 19.42
2025-01-24 02:53:02.044619 57239999, 1737706174, "2025/1/24 8:9:34", 70.52, 18.00, 63, 54, 17.88
2025-01-24 02:54:02.030171 57299999, 1737706234, "2025/1/24 8:10:34", 70.70, 18.00, 55, 54, 21.25
2025-01-24 02:55:01.994561 57360000, 1737706294, "2025/1/24 8:11:34", 70.52, 18.00, 58, 54, 19.42
2025-01-24 02:56:01.904615 57419999, 1737706354, "2025/1/24 8:12:34", 70.52, 18.00, 63, 53, 18.17
2025-01-24 02:57:01.884540 57479999, 1737706414, "2025/1/24 8:13:34", 70.34, 18.00, 59, 53, 18.47
2025-01-24 02:58:01.864612 57539999, 1737706474, "2025/1/24 8:14:34", 70.52, 18.00, 57, 54, 19.76
2025-01-24 02:59:01.804586 57600000, 1737706534, "2025/1/24 8:15:34", 70.70, 18.00, 62, 53, 18.17
2025-01-24 03:00:01.774558 57659999, 1737706594, "2025/1/24 8:16:34", 70.70, 18.00, 61, 53, 18.17
2025-01-24 03:01:01.744537 57719999, 1737706654, "2025/1/24 8:17:34", 70.70, 18.00, 56, 54, 19.76
2025-01-24 03:02:01.704748 57779999, 1737706714, "2025/1/24 8:18:34", 70.70, 18.00, 63, 54, 18.17
2025-01-24 03:03:01.664615 57840000, 1737706774, "2025/1/24 8:19:34", 70.52, 18.00, 62, 54, 18.47
2025-01-24 03:04:01.643757 57899999, 1737706834, "2025/1/24 8:20:34", 70.88, 18.00, 58, 54, 19.76
2025-01-24 03:05:01.594566 57959998, 1737706894, "2025/1/24 8:21:34", 70.70, 18.00, 61, 54, 19.42
2025-01-24 03:06:01.606366 58020000, 1737706954, "2025/1/24 8:22:34", 70.70, 18.00, 63, 54, 18.17
2025-01-24 03:07:01.514585 58080000, 1737707014, "2025/1/24 8:23:34", 70.70, 18.00, 59, 54, 19.09
2025-01-24 03:08:01.444613 58139999, 1737707074, "2025/1/24 8:24:34", 70.70, 18.00, 57, 54, 19.76
2025-01-24 03:09:01.473772 58199999, 1737707134, "2025/1/24 8:25:34", 70.70, 18.00, 62, 53, 17.88
2025-01-24 03:10:01.394555 58259999, 1737707194, "2025/1/24 8:26:34", 70.52, 18.00, 57, 54, 19.76
2025-01-24 03:11:01.303665 58320000, 1737707254, "2025/1/24 8:27:34", 70.52, 18.00, 57, 53, 19.76
2025-01-24 03:12:01.349170 58379999, 1737707314, "2025/1/24 8:28:34", 70.52, 18.00, 63, 53, 18.17
2025-01-24 03:13:01.264599 58439998, 1737707374, "2025/1/24 8:29:34", 70.52, 18.00, 57, 54, 19.09
2025-01-24 03:14:01.234618 58499999, 1737707434, "2025/1/24 8:30:34", 70.52, 18.00, 58, 54, 19.42
2025-01-24 03:15:01.215826 58559998, 1737707494, "2025/1/24 8:31:34", 70.52, 18.00, 63, 53, 17.88
2025-01-24 03:16:01.174014 58619999, 1737707554, "2025/1/24 8:32:34", 70.34, 18.00, 62, 53, 18.17
2025-01-24 03:17:01.152826 58679999, 1737707614, "2025/1/24 8:33:34", 70.70, 18.00, 57, 54, 19.76
2025-01-24 03:18:01.084623 58739999, 1737707674, "2025/1/24 8:34:34", 70.52, 18.00, 63, 53, 18.17
2025-01-24 03:19:01.034625 58800000, 1737707733, "2025/1/24 8:35:33", 70.34, 18.00, 61, 54, 18.17
2025-01-24 03:20:01.062436 58859999, 1737707793, "2025/1/24 8:36:33", 70.52, 18.00, 57, 53, 19.76
2025-01-24 03:21:00.944601 58919999, 1737707853, "2025/1/24 8:37:33", 70.34, 18.00, 59, 53, 19.09
2025-01-24 03:22:00.958743 58979999, 1737707913, "2025/1/24 8:38:33", 70.16, 18.00, 62, 53, 18.17
2025-01-24 03:23:00.854527 59040000, 1737707973, "2025/1/24 8:39:33", 70.70, 18.00, 56, 54, 20.11
2025-01-24 03:24:00.899616 59099999, 1737708033, "2025/1/24 8:40:33", 70.52, 18.00, 57, 54, 19.76
2025-01-24 03:25:00.814560 59159999, 1737708093, "2025/1/24 8:41:33", 70.16, 18.00, 63, 53, 17.88
2025-01-24 03:26:00.704522 59219999, 1737708153, "2025/1/24 8:42:33", 70.52, 18.00, 56, 54, 20.11
2025-01-24 03:27:00.734538 59280000, 1737708213, "2025/1/24 8:43:33", 70.34, 18.00, 57, 54, 19.76
2025-01-24 03:28:00.684527 59339999, 1737708273, "2025/1/24 8:44:33", 70.34, 17.00, 64, 53, 17.88
2025-01-24 03:29:00.594601 59399999, 1737708333, "2025/1/24 8:45:33", 70.52, 18.00, 61, 53, 18.17
2025-01-24 03:30:00.621035 59459999, 1737708393, "2025/1/24 8:46:33", 70.70, 18.00, 56, 54, 20.11
2025-01-24 03:31:00.524528 59520000, 1737708453, "2025/1/24 8:47:33", 70.52, 18.00, 62, 53, 18.17
2025-01-24 03:32:00.494573 59579999, 1737708513, "2025/1/24 8:48:33", 70.70, 17.00, 63, 53, 18.17
2025-01-24 03:33:00.494594 59639999, 1737708573, "2025/1/24 8:49:33", 70.34, 17.00, 58, 52, 20.11
2025-01-24 03:34:00.474868 59699999, 1737708633, "2025/1/24 8:50:33", 70.34, 17.00, 62, 52, 18.47
2025-01-24 03:35:00.374600 59760000, 1737708693, "2025/1/24 8:51:33", 70.34, 17.00, 63, 53, 17.60
2025-01-24 03:36:00.344523 59819999, 1737708753, "2025/1/24 8:52:33", 70.16, 18.00, 57, 53, 19.76
2025-01-24 03:37:00.334562 59879999, 1737708813, "2025/1/24 8:53:33", 70.52, 17.00, 58, 53, 19.76
2025-01-24 03:38:00.254547 59939999, 1737708873, "2025/1/24 8:54:33", 70.34, 17.00, 62, 53, 18.47
2025-01-24 03:39:00.214483 60000000, 1737708933, "2025/1/24 8:55:33", 70.16, 18.00, 57, 53, 20.11
2025-01-24 03:40:00.194555 60059999, 1737708993, "2025/1/24 8:56:33", 70.16, 18.00, 57, 53, 19.76
2025-01-24 03:41:00.144545 60119999, 1737709053, "2025/1/24 8:57:33", 70.52, 17.00, 61, 53, 18.47
2025-01-24 03:42:00.194814 60179999, 1737709113, "2025/1/24 8:58:33", 70.52, 17.00, 57, 53, 19.09
2025-01-24 03:43:00.064588 60239998, 1737709173, "2025/1/24 8:59:33", 70.34, 17.00, 57, 53, 19.76
2025-01-24 03:44:00.014503 60300000, 1737709233, "2025/1/24 9:0:33", 70.16, 18.00, 62, 53, 18.17
2025-01-24 03:45:00.033551 60359999, 1737709293, "2025/1/24 9:1:33", 70.16, 18.00, 61, 53, 18.47
2025-01-24 03:45:59.914587 60419999, 1737709353, "2025/1/24 9:2:33", 70.34, 17.00, 56, 53, 20.11
2025-01-24 03:46:59.914559 60480000, 1737709413, "2025/1/24 9:3:33", 70.34, 17.00, 60, 53, 18.77
2025-01-24 03:47:59.912435 60539999, 1737709473, "2025/1/24 9:4:33", 70.16, 17.00, 61, 53, 18.47
2025-01-24 03:48:59.844539 60599999, 1737709532, "2025/1/24 9:5:32", 70.16, 17.00, 56, 53, 20.48
2025-01-24 03:49:59.804492 60659999, 1737709592, "2025/1/24 9:6:32", 69.98, 17.00, 61, 52, 18.77
2025-01-24 03:50:59.764604 60720000, 1737709652, "2025/1/24 9:7:32", 69.80, 17.00, 60, 52, 18.77
2025-01-24 03:51:59.796658 60779999, 1737709712, "2025/1/24 9:8:32", 70.16, 17.00, 55, 52, 20.48
2025-01-24 03:52:59.694572 60839999, 1737709772, "2025/1/24 9:9:32", 70.16, 16.00, 56, 52, 20.48
2025-01-24 03:53:59.676013 60899999, 1737709832, "2025/1/24 9:10:32", 69.98, 16.00, 60, 51, 18.77
2025-01-24 03:54:59.624619 60960000, 1737709892, "2025/1/24 9:11:32", 69.80, 16.00, 55, 51, 20.48
2025-01-24 03:55:59.534597 61020000, 1737709952, "2025/1/24 9:12:32", 69.62, 15.00, 54, 52, 20.86
2025-01-24 03:56:59.567211 61079999, 1737710012, "2025/1/24 9:13:32", 69.80, 16.00, 61, 51, 19.09
2025-01-24 03:57:59.554926 61139999, 1737710072, "2025/1/24 9:14:32", 69.80, 16.00, 54, 51, 20.48
2025-01-24 03:58:59.444557 61200000, 1737710132, "2025/1/24 9:15:32", 69.80, 16.00, 55, 51, 20.86
2025-01-24 03:59:59.479313 61259999, 1737710192, "2025/1/24 9:16:32", 70.16, 16.00, 60, 50, 19.09
2025-01-24 04:00:59.423391 61319999, 1737710252, "2025/1/24 9:17:32", 69.80, 16.00, 58, 50, 19.09
2025-01-24 04:01:59.354571 61379999, 1737710312, "2025/1/24 9:18:32", 69.98, 16.00, 54, 50, 20.86
2025-01-24 04:02:59.264593 61440000, 1737710372, "2025/1/24 9:19:32", 69.80, 16.00, 59, 50, 19.09
2025-01-24 04:03:59.280258 61499999, 1737710432, "2025/1/24 9:20:32", 69.98, 16.00, 60, 50, 18.77
2025-01-24 04:04:59.194544 61559999, 1737710492, "2025/1/24 9:21:32", 69.98, 16.00, 54, 50, 20.86
2025-01-24 04:05:59.209808 61619999, 1737710552, "2025/1/24 9:22:32", 69.98, 15.00, 58, 50, 19.76
2025-01-24 04:06:59.174780 61680000, 1737710612, "2025/1/24 9:23:32", 69.98, 15.00, 59, 50, 19.09
2025-01-24 04:07:59.118451 61739999, 1737710672, "2025/1/24 9:24:32", 69.80, 15.00, 54, 51, 20.86
2025-01-24 04:08:59.014622 61799999, 1737710732, "2025/1/24 9:25:32", 69.62, 14.00, 55, 50, 20.86
2025-01-24 04:09:59.024603 61859999, 1737710792, "2025/1/24 9:26:32", 69.80, 15.00, 59, 50, 19.42
2025-01-24 04:10:58.944554 61920000, 1737710852, "2025/1/24 9:27:32", 70.16, 15.00, 55, 50, 20.48
2025-01-24 04:11:58.961887 61979999, 1737710912, "2025/1/24 9:28:32", 69.98, 15.00, 53, 50, 21.25
2025-01-24 04:12:58.854556 62039999, 1737710972, "2025/1/24 9:29:32", 70.34, 15.00, 58, 49, 19.42
2025-01-24 04:13:58.864604 62099999, 1737711032, "2025/1/24 9:30:32", 70.34, 15.00, 54, 50, 20.86
2025-01-24 04:14:58.824622 62160000, 1737711092, "2025/1/24 9:31:32", 70.52, 15.00, 54, 50, 20.86
2025-01-24 04:15:58.754612 62219999, 1737711152, "2025/1/24 9:32:32", 70.34, 15.00, 58, 49, 19.42
2025-01-24 04:16:58.760832 62279999, 1737711212, "2025/1/24 9:33:32", 70.70, 15.00, 58, 50, 19.42
2025-01-24 04:17:58.664605 62339999, 1737711272, "2025/1/24 9:34:32", 70.70, 14.00, 55, 50, 20.11
2025-01-24 04:18:58.664695 62400000, 1737711331, "2025/1/24 9:35:31", 70.70, 14.00, 59, 50, 19.09
2025-01-24 04:19:58.624614 62459999, 1737711391, "2025/1/24 9:36:31", 70.70, 14.00, 59, 49, 19.42
2025-01-24 04:20:58.574624 62519999, 1737711451, "2025/1/24 9:37:31", 70.88, 14.00, 53, 50, 21.25
2025-01-24 04:21:58.568673 62579999, 1737711511, "2025/1/24 9:38:31", 71.06, 14.00, 57, 50, 20.11
2025-01-24 04:22:58.484596 62640000, 1737711571, "2025/1/24 9:39:31", 71.06, 14.00, 59, 50, 19.09
2025-01-24 04:23:58.474527 62700000, 1737711631, "2025/1/24 9:40:31", 71.06, 14.00, 54, 50, 20.86
2025-01-24 04:24:58.424577 62759999, 1737711691, "2025/1/24 9:41:31", 71.06, 14.00, 55, 50, 20.48
2025-01-24 04:25:58.334538 62819999, 1737711751, "2025/1/24 9:42:31", 71.06, 14.00, 59, 49, 19.42
2025-01-24 04:26:58.324553 62880000, 1737711811, "2025/1/24 9:43:31", 71.06, 14.00, 51, 50, 22.09
2025-01-24 04:27:58.244572 62939999, 1737711871, "2025/1/24 9:44:31", 71.06, 14.00, 54, 50, 21.25
2025-01-24 04:28:58.301996 62999999, 1737711931, "2025/1/24 9:45:31", 71.06, 14.00, 59, 49, 19.09
2025-01-24 04:29:58.204533 63059999, 1737711991, "2025/1/24 9:46:31", 71.06, 14.00, 56, 49, 19.76
2025-01-24 04:30:58.174579 63120000, 1737712051, "2025/1/24 9:47:31", 71.06, 14.00, 54, 50, 20.86
2025-01-24 04:31:58.134504 63179999, 1737712111, "2025/1/24 9:48:31", 71.06, 14.00, 60, 49, 18.77
2025-01-24 04:32:58.124598 63239999, 1737712171, "2025/1/24 9:49:31", 71.06, 13.00, 59, 49, 19.09
2025-01-24 04:33:58.139386 63299999, 1737712231, "2025/1/24 9:50:31", 71.24, 14.00, 54, 50, 21.25
2025-01-24 04:34:58.093814 63360000, 1737712291, "2025/1/24 9:51:31", 71.24, 13.00, 59, 49, 19.09
2025-01-24 04:35:57.994620 63419999, 1737712351, "2025/1/24 9:52:31", 71.06, 13.00, 59, 49, 19.42
2025-01-24 04:36:57.959985 63479999, 1737712411, "2025/1/24 9:53:31", 71.24, 13.00, 52, 49, 22.09
2025-01-24 04:37:57.894591 63539999, 1737712471, "2025/1/24 9:54:31", 71.42, 13.00, 56, 50, 20.48
2025-01-24 04:38:57.854505 63600000, 1737712531, "2025/1/24 9:55:31", 71.24, 13.00, 58, 49, 19.09
2025-01-24 04:39:57.861023 63659999, 1737712591, "2025/1/24 9:56:31", 71.24, 13.00, 53, 50, 21.25
2025-01-24 04:40:57.804551 63719998, 1737712651, "2025/1/24 9:57:31", 71.42, 13.00, 53, 50, 21.25
2025-01-24 04:41:57.744568 63779999, 1737712711, "2025/1/24 9:58:31", 71.42, 13.00, 58, 48, 19.42
2025-01-24 04:42:57.674580 63840000, 1737712771, "2025/1/24 9:59:31", 71.24, 13.00, 53, 49, 20.86
2025-01-24 04:43:57.719067 63900000, 1737712831, "2025/1/24 10:0:31", 71.06, 13.00, 53, 50, 20.86
2025-01-24 04:44:57.624540 63959999, 1737712891, "2025/1/24 10:1:31", 71.42, 13.00, 59, 49, 19.09
2025-01-24 04:45:57.623896 64019999, 1737712951, "2025/1/24 10:2:31", 71.42, 13.00, 56, 49, 19.76
2025-01-24 04:46:57.554608 64079998, 1737713011, "2025/1/24 10:3:31", 71.24, 13.00, 51, 49, 22.09
2025-01-24 04:47:57.474544 64140000, 1737713071, "2025/1/24 10:4:31", 71.42, 13.00, 58, 49, 19.42
2025-01-24 04:48:57.454600 64199999, 1737713130, "2025/1/24 10:5:30", 71.24, 13.00, 58, 49, 19.42
2025-01-24 04:49:57.444529 64259999, 1737713190, "2025/1/24 10:6:30", 71.24, 13.00, 54, 49, 21.25
2025-01-24 04:50:57.469707 64319998, 1737713250, "2025/1/24 10:7:30", 71.24, 13.00, 58, 49, 19.42
2025-01-24 04:51:57.344542 64379999, 1737713310, "2025/1/24 10:8:30", 71.24, 13.00, 58, 49, 19.42
2025-01-24 04:52:57.344601 64439999, 1737713370, "2025/1/24 10:9:30", 71.24, 13.00, 53, 49, 21.25
2025-01-24 04:53:57.264582 64499999, 1737713430, "2025/1/24 10:10:30", 71.42, 13.00, 54, 49, 21.25
2025-01-24 04:54:57.264600 64560000, 1737713490, "2025/1/24 10:11:30", 71.24, 13.00, 58, 49, 19.42
2025-01-24 04:55:57.224573 64619999, 1737713550, "2025/1/24 10:12:30", 71.24, 13.00, 52, 49, 21.25
2025-01-24 04:56:57.174503 64679999, 1737713610, "2025/1/24 10:13:30", 71.24, 13.00, 51, 49, 22.09
2025-01-24 04:57:57.142904 64739998, 1737713670, "2025/1/24 10:14:30", 71.60, 14.00, 58, 49, 19.42
2025-01-24 04:58:57.084579 64800000, 1737713730, "2025/1/24 10:15:30", 71.60, 14.00, 53, 49, 21.25
2025-01-24 04:59:57.064545 64859999, 1737713790, "2025/1/24 10:16:30", 71.60, 14.00, 53, 49, 20.86
2025-01-24 05:00:56.974542 64919999, 1737713850, "2025/1/24 10:17:30", 71.42, 13.00, 58, 49, 19.42
2025-01-24 05:01:56.991089 64979999, 1737713910, "2025/1/24 10:18:30", 71.42, 13.00, 55, 49, 20.11
2025-01-24 05:02:56.977955 65040000, 1737713970, "2025/1/24 10:19:30", 71.06, 13.00, 53, 49, 21.25
2025-01-24 05:03:56.928826 65099999, 1737714030, "2025/1/24 10:20:30", 71.24, 13.00, 59, 49, 19.09
2025-01-24 05:04:56.824608 65159999, 1737714090, "2025/1/24 10:21:30", 71.06, 14.00, 58, 49, 19.42
2025-01-24 05:05:56.824562 65219999, 1737714150, "2025/1/24 10:22:30", 71.24, 14.00, 54, 50, 21.25
2025-01-24 05:06:56.744599 65280000, 1737714210, "2025/1/24 10:23:30", 71.24, 14.00, 57, 49, 19.76
2025-01-24 05:07:56.704558 65339999, 1737714270, "2025/1/24 10:24:30", 71.06, 14.00, 59, 49, 19.42
2025-01-24 05:08:56.684568 65399999, 1737714330, "2025/1/24 10:25:30", 70.88, 14.00, 54, 50, 20.86
2025-01-24 05:09:56.674531 65459998, 1737714390, "2025/1/24 10:26:30", 71.06, 14.00, 55, 50, 21.25
2025-01-24 05:10:56.711474 65520000, 1737714450, "2025/1/24 10:27:30", 70.70, 14.00, 59, 49, 19.09
2025-01-24 05:11:56.653537 65579999, 1737714510, "2025/1/24 10:28:30", 71.06, 14.00, 53, 50, 20.86
2025-01-24 05:12:56.514565 65639999, 1737714570, "2025/1/24 10:29:30", 70.70, 14.00, 54, 49, 21.25
2025-01-24 05:13:56.533555 65699999, 1737714630, "2025/1/24 10:30:30", 71.06, 14.00, 59, 49, 19.09
2025-01-24 05:14:56.404571 65760000, 1737714690, "2025/1/24 10:31:30", 70.88, 14.00, 54, 50, 20.48
2025-01-24 05:15:56.495644 65820000, 1737714750, "2025/1/24 10:32:30", 70.88, 14.00, 53, 50, 21.25
2025-01-24 05:16:56.374560 65879999, 1737714810, "2025/1/24 10:33:30", 71.06, 14.00, 58, 49, 19.42
2025-01-24 05:17:56.294585 65939999, 1737714870, "2025/1/24 10:34:30", 71.06, 14.00, 58, 49, 19.42
2025-01-24 05:18:56.382751 66000000, 1737714929, "2025/1/24 10:35:29", 70.88, 14.00, 53, 49, 21.25
2025-01-24 05:19:56.333130 66059999, 1737714989, "2025/1/24 10:36:29", 70.88, 14.00, 59, 49, 19.42
2025-01-24 05:20:56.336320 66119999, 1737715049, "2025/1/24 10:37:29", 70.88, 14.00, 59, 49, 19.09
2025-01-24 05:21:56.134742 66179999, 1737715109, "2025/1/24 10:38:29", 70.70, 14.00, 54, 49, 20.86
2025-01-24 05:22:56.200078 66239998, 1737715169, "2025/1/24 10:39:29", 70.88, 14.00, 59, 49, 19.76
2025-01-24 05:23:56.094539 66299999, 1737715229, "2025/1/24 10:40:29", 71.06, 14.00, 59, 49, 19.09
2025-01-24 05:24:56.087882 66359999, 1737715289, "2025/1/24 10:41:29", 70.52, 14.00, 53, 50, 20.86
2025-01-24 05:25:56.049873 66419999, 1737715349, "2025/1/24 10:42:29", 70.70, 14.00, 54, 50, 21.25
2025-01-24 05:26:56.034816 66480000, 1737715409, "2025/1/24 10:43:29", 70.34, 14.00, 59, 50, 19.09
2025-01-24 05:27:55.934466 66539999, 1737715469, "2025/1/24 10:44:29", 70.70, 14.00, 54, 50, 20.86
2025-01-24 05:28:55.924570 66599999, 1737715529, "2025/1/24 10:45:29", 70.88, 14.00, 55, 50, 21.25
2025-01-24 05:29:55.938793 66659999, 1737715589, "2025/1/24 10:46:29", 70.70, 14.00, 60, 50, 19.09
2025-01-24 05:30:55.814614 66720000, 1737715649, "2025/1/24 10:47:29", 70.70, 14.00, 54, 50, 20.11
2025-01-24 05:31:55.829524 66779999, 1737715709, "2025/1/24 10:48:29", 70.88, 14.00, 54, 50, 20.86
2025-01-24 05:32:55.771238 66839999, 1737715769, "2025/1/24 10:49:29", 70.88, 14.00, 60, 49, 19.09
2025-01-24 05:33:55.732978 66899998, 1737715829, "2025/1/24 10:50:29", 71.06, 14.00, 57, 50, 19.09
2025-01-24 05:34:55.721118 66960000, 1737715889, "2025/1/24 10:51:29", 70.88, 14.00, 54, 50, 20.86
2025-01-24 05:35:55.663436 67019999, 1737715949, "2025/1/24 10:52:29", 70.52, 14.00, 59, 50, 19.09
2025-01-24 05:36:55.669481 67079999, 1737716009, "2025/1/24 10:53:29", 70.52, 14.00, 59, 49, 19.09
2025-01-24 05:37:55.588002 67139999, 1737716069, "2025/1/24 10:54:29", 70.52, 14.00, 54, 50, 20.86
2025-01-24 05:38:55.514548 67200000, 1737716129, "2025/1/24 10:55:29", 70.70, 15.00, 58, 49, 20.11
2025-01-24 05:39:55.484567 67259999, 1737716189, "2025/1/24 10:56:29", 70.70, 15.00, 60, 50, 19.09
2025-01-24 05:40:55.344554 67319999, 1737716249, "2025/1/24 10:57:29", 70.52, 15.00, 55, 50, 20.86
2025-01-24 05:41:55.334575 67379998, 1737716309, "2025/1/24 10:58:29", 70.70, 15.00, 54, 51, 20.86
2025-01-24 05:42:55.374580 67440000, 1737716369, "2025/1/24 10:59:29", 70.70, 15.00, 59, 50, 19.09
2025-01-24 05:43:55.314520 67499998, 1737716429, "2025/1/24 11:0:29", 70.52, 15.00, 54, 50, 20.86
2025-01-24 05:44:55.274766 67559999, 1737716489, "2025/1/24 11:1:29", 70.52, 15.00, 54, 50, 20.86
2025-01-24 05:45:55.299123 67619999, 1737716549, "2025/1/24 11:2:29", 70.52, 15.00, 59, 50, 19.09
2025-01-24 05:46:55.244813 67680000, 1737716609, "2025/1/24 11:3:29", 70.52, 15.00, 56, 49, 19.42
2025-01-24 05:47:55.174586 67739998, 1737716669, "2025/1/24 11:4:29", 70.70, 14.00, 54, 50, 20.86
2025-01-24 05:48:55.104588 67799999, 1737716728, "2025/1/24 11:5:28", 70.88, 14.00, 59, 50, 19.09
2025-01-24 05:49:55.094570 67859999, 1737716788, "2025/1/24 11:6:28", 70.52, 14.00, 60, 50, 18.77
2025-01-24 05:50:55.044571 67919998, 1737716848, "2025/1/24 11:7:28", 70.70, 15.00, 54, 53, 20.48
2025-01-24 05:51:55.021133 67980000, 1737716908, "2025/1/24 11:8:28", 70.52, 14.00, 58, 50, 19.42
2025-01-24 05:52:54.944457 68039999, 1737716968, "2025/1/24 11:9:28", 70.70, 14.00, 60, 50, 19.42
2025-01-24 05:53:54.914604 68099999, 1737717028, "2025/1/24 11:10:28", 70.70, 14.00, 52, 50, 21.66
2025-01-24 05:54:54.864507 68160000, 1737717088, "2025/1/24 11:11:28", 70.70, 15.00, 57, 50, 20.11
2025-01-24 05:55:54.854497 68219999, 1737717148, "2025/1/24 11:12:28", 70.52, 15.00, 60, 50, 18.77
2025-01-24 05:56:54.859827 68279999, 1737717208, "2025/1/24 11:13:28", 70.70, 15.00, 55, 50, 20.11
2025-01-24 05:57:54.764626 68339999, 1737717268, "2025/1/24 11:14:28", 70.70, 14.00, 54, 51, 21.25
2025-01-24 05:58:54.714592 68399998, 1737717328, "2025/1/24 11:15:28", 70.70, 15.00, 59, 50, 19.42
2025-01-24 05:59:54.704529 68459999, 1737717388, "2025/1/24 11:16:28", 70.52, 15.00, 54, 51, 20.86
2025-01-24 06:00:54.644507 68519999, 1737717448, "2025/1/24 11:17:28", 70.34, 15.00, 54, 50, 20.86
2025-01-24 06:01:54.624519 68579999, 1737717508, "2025/1/24 11:18:28", 70.34, 15.00, 60, 50, 19.42
2025-01-24 06:02:54.605976 68640000, 1737717568, "2025/1/24 11:19:28", 70.52, 15.00, 55, 49, 19.76
2025-01-24 06:03:54.554574 68699999, 1737717628, "2025/1/24 11:20:28", 70.34, 15.00, 52, 50, 21.66
2025-01-24 06:04:54.551465 68760000, 1737717688, "2025/1/24 11:21:28", 70.16, 15.00, 58, 50, 19.42
2025-01-24 06:05:54.472410 68819999, 1737717748, "2025/1/24 11:22:28", 70.16, 14.00, 59, 50, 19.09
2025-01-24 06:06:54.394532 68880000, 1737717808, "2025/1/24 11:23:28", 70.16, 14.00, 54, 50, 21.25
2025-01-24 06:07:54.427245 68939999, 1737717868, "2025/1/24 11:24:28", 69.98, 14.00, 59, 49, 19.09
2025-01-24 06:08:54.324569 68999999, 1737717928, "2025/1/24 11:25:28", 70.16, 14.00, 59, 49, 19.42
2025-01-24 06:09:54.315249 69059999, 1737717988, "2025/1/24 11:26:28", 69.98, 14.00, 53, 49, 21.66
2025-01-24 06:10:54.272902 69119998, 1737718048, "2025/1/24 11:27:28", 70.16, 14.00, 55, 49, 20.48
2025-01-24 06:11:54.252445 69179999, 1737718108, "2025/1/24 11:28:28", 70.16, 14.00, 56, 49, 20.11
2025-01-24 06:12:54.231363 69239999, 1737718168, "2025/1/24 11:29:28", 70.16, 14.00, 53, 49, 21.25
2025-01-24 06:13:54.154621 69299999, 1737718228, "2025/1/24 11:30:28", 70.34, 14.00, 52, 49, 21.66
2025-01-24 06:14:54.094531 69359998, 1737718288, "2025/1/24 11:31:28", 70.16, 14.00, 58, 49, 19.42
2025-01-24 06:15:54.014563 69419999, 1737718348, "2025/1/24 11:32:28", 70.16, 14.00, 52, 49, 21.66
2025-01-24 06:16:53.984712 69479999, 1737718408, "2025/1/24 11:33:28", 70.16, 14.00, 52, 49, 21.66
2025-01-24 06:17:53.984544 69539999, 1737718468, "2025/1/24 11:34:28", 70.16, 14.00, 58, 49, 19.09
2025-01-24 06:18:53.964849 69600000, 1737718527, "2025/1/24 11:35:27", 70.16, 14.00, 56, 49, 20.11
2025-01-24 06:19:53.904528 69659999, 1737718587, "2025/1/24 11:36:27", 70.16, 14.00, 52, 49, 21.66
2025-01-24 06:20:53.874521 69719999, 1737718647, "2025/1/24 11:37:27", 70.52, 14.00, 58, 49, 19.42
2025-01-24 06:21:53.784538 69779999, 1737718707, "2025/1/24 11:38:27", 70.34, 13.00, 58, 49, 19.42
2025-01-24 06:22:53.784562 69840000, 1737718767, "2025/1/24 11:39:27", 70.70, 13.00, 52, 49, 21.66
2025-01-24 06:23:53.734556 69899999, 1737718827, "2025/1/24 11:40:27", 70.70, 13.00, 58, 48, 19.76
2025-01-24 06:24:53.744264 69959999, 1737718887, "2025/1/24 11:41:27", 70.88, 13.00, 58, 48, 19.09
2025-01-24 06:25:53.735055 70020000, 1737718947, "2025/1/24 11:42:27", 70.70, 13.00, 52, 49, 21.66
2025-01-24 06:26:53.640466 70079998, 1737719007, "2025/1/24 11:43:27", 70.52, 13.00, 54, 49, 20.86
2025-01-24 06:27:53.534520 70139999, 1737719067, "2025/1/24 11:44:27", 71.06, 13.00, 58, 49, 19.42
2025-01-24 06:28:53.561167 70199999, 1737719127, "2025/1/24 11:45:27", 71.06, 13.00, 52, 50, 21.66
2025-01-24 06:29:53.552530 70259998, 1737719187, "2025/1/24 11:46:27", 71.24, 13.00, 53, 49, 21.66
2025-01-24 06:30:53.414574 70320000, 1737719247, "2025/1/24 11:47:27", 71.06, 13.00, 58, 49, 19.42
2025-01-24 06:31:53.434544 70379999, 1737719307, "2025/1/24 11:48:27", 71.06, 13.00, 54, 49, 20.86
2025-01-24 06:32:53.454801 70439999, 1737719367, "2025/1/24 11:49:27", 71.24, 13.00, 52, 49, 21.66
2025-01-24 06:33:53.354523 70499999, 1737719427, "2025/1/24 11:50:27", 71.42, 13.00, 58, 49, 19.42
2025-01-24 06:34:53.304464 70560000, 1737719487, "2025/1/24 11:51:27", 71.60, 14.00, 57, 49, 19.42
2025-01-24 06:35:53.286142 70619999, 1737719547, "2025/1/24 11:52:27", 71.42, 13.00, 53, 49, 21.25
2025-01-24 06:36:53.244530 70679999, 1737719607, "2025/1/24 11:53:27", 71.60, 14.00, 58, 49, 19.76
2025-01-24 06:37:53.262499 70739999, 1737719667, "2025/1/24 11:54:27", 71.60, 14.00, 58, 48, 19.42
2025-01-24 06:38:53.206677 70800000, 1737719727, "2025/1/24 11:55:27", 71.42, 13.00, 53, 49, 20.86
2025-01-24 06:39:53.114533 70859999, 1737719787, "2025/1/24 11:56:27", 71.24, 13.00, 58, 49, 19.42
2025-01-24 06:40:53.099154 70919999, 1737719847, "2025/1/24 11:57:27", 71.24, 13.00, 58, 49, 19.76
2025-01-24 06:41:53.014575 70979999, 1737719907, "2025/1/24 11:58:27", 71.60, 14.00, 53, 50, 21.25
2025-01-24 06:42:52.944535 71040000, 1737719967, "2025/1/24 11:59:27", 71.24, 13.00, 54, 49, 21.66
2025-01-24 06:43:52.914505 71099999, 1737720027, "2025/1/24 12:0:27", 70.88, 13.00, 58, 49, 19.42
2025-01-24 06:44:52.962274 71159999, 1737720087, "2025/1/24 12:1:27", 71.06, 13.00, 53, 49, 21.25
2025-01-24 06:45:52.884570 71219999, 1737720147, "2025/1/24 12:2:27", 71.06, 13.00, 54, 49, 20.48
2025-01-24 06:46:52.764560 71279998, 1737720207, "2025/1/24 12:3:27", 71.06, 13.00, 58, 49, 19.42
2025-01-24 06:47:52.784589 71339999, 1737720267, "2025/1/24 12:4:27", 70.88, 13.00, 53, 49, 21.25
2025-01-24 06:48:52.784788 71399999, 1737720326, "2025/1/24 12:5:26", 71.06, 13.00, 54, 49, 21.25
2025-01-24 06:49:52.724518 71459999, 1737720386, "2025/1/24 12:6:26", 70.88, 13.00, 59, 49, 19.42
2025-01-24 06:50:52.674603 71520000, 1737720446, "2025/1/24 12:7:26", 70.70, 13.00, 57, 49, 19.76
2025-01-24 06:51:52.624540 71579999, 1737720506, "2025/1/24 12:8:26", 70.88, 14.00, 53, 49, 21.25
2025-01-24 06:52:52.574693 71639999, 1737720566, "2025/1/24 12:9:26", 70.70, 14.00, 60, 49, 18.77
2025-01-24 06:53:52.574801 71699999, 1737720626, "2025/1/24 12:10:26", 70.70, 14.00, 58, 48, 19.76
2025-01-24 06:54:52.534905 71760000, 1737720686, "2025/1/24 12:11:26", 70.70, 14.00, 53, 49, 21.25
2025-01-24 06:55:52.464546 71819999, 1737720746, "2025/1/24 12:12:26", 70.88, 14.00, 57, 49, 20.11
2025-01-24 06:56:52.444589 71879999, 1737720806, "2025/1/24 12:13:26", 70.52, 14.00, 59, 49, 19.09
2025-01-24 06:57:52.384543 71939999, 1737720866, "2025/1/24 12:14:26", 70.34, 14.00, 52, 49, 21.66
2025-01-24 06:58:52.354603 72000000, 1737720926, "2025/1/24 12:15:26", 70.52, 14.00, 54, 49, 20.86
2025-01-24 06:59:52.386602 72059999, 1737720986, "2025/1/24 12:16:26", 70.34, 14.00, 59, 49, 18.77
2025-01-24 07:00:52.224596 72119999, 1737721046, "2025/1/24 12:17:26", 70.52, 14.00, 53, 49, 21.25
2025-01-24 07:01:52.234599 72179998, 1737721106, "2025/1/24 12:18:26", 70.70, 14.00, 53, 49, 21.25
2025-01-24 07:02:52.224851 72240000, 1737721166, "2025/1/24 12:19:26", 70.52, 14.00, 59, 49, 19.42
2025-01-24 07:03:52.164501 72299999, 1737721226, "2025/1/24 12:20:26", 70.52, 13.00, 53, 49, 21.25
2025-01-24 07:04:52.137908 72359999, 1737721286, "2025/1/24 12:21:26", 70.70, 14.00, 52, 49, 21.66
2025-01-24 07:05:52.139156 72419999, 1737721346, "2025/1/24 12:22:26", 70.52, 13.00, 57, 49, 19.76
2025-01-24 07:06:52.063410 72480000, 1737721406, "2025/1/24 12:23:26", 70.34, 13.00, 57, 48, 19.42
2025-01-24 07:07:51.984526 72539999, 1737721466, "2025/1/24 12:24:26", 70.52, 13.00, 54, 50, 20.86
2025-01-24 07:08:51.974540 72599999, 1737721526, "2025/1/24 12:25:26", 70.52, 15.00, 60, 50, 19.09
2025-01-24 07:09:51.894605 72659999, 1737721586, "2025/1/24 12:26:26", 70.34, 15.00, 61, 51, 18.77
2025-01-24 07:10:51.854582 72720000, 1737721646, "2025/1/24 12:27:26", 70.52, 17.00, 56, 52, 20.11
2025-01-24 07:11:51.914760 72780000, 1737721706, "2025/1/24 12:28:26", 70.70, 17.00, 61, 53, 19.09
2025-01-24 07:12:51.774707 72839999, 1737721766, "2025/1/24 12:29:26", 70.52, 18.00, 61, 53, 18.47
2025-01-24 07:13:51.764550 72899999, 1737721826, "2025/1/24 12:30:26", 70.70, 19.00, 58, 54, 19.09
2025-01-24 07:14:51.754790 72959998, 1737721886, "2025/1/24 12:31:26", 70.70, 19.00, 58, 54, 19.42
2025-01-24 07:15:51.624606 73020000, 1737721946, "2025/1/24 12:32:26", 70.70, 19.00, 63, 54, 17.88
2025-01-24 07:16:51.594579 73079999, 1737722006, "2025/1/24 12:33:26", 70.70, 19.00, 58, 54, 19.42
2025-01-24 07:17:51.574530 73139999, 1737722066, "2025/1/24 12:34:26", 70.52, 19.00, 58, 54, 19.42
2025-01-24 07:18:51.671352 73200000, 1737722125, "2025/1/24 12:35:25", 70.70, 19.00, 62, 53, 18.17
2025-01-24 07:19:51.514495 73259999, 1737722185, "2025/1/24 12:36:25", 71.06, 19.00, 59, 53, 18.77
2025-01-24 07:20:51.474553 73319999, 1737722245, "2025/1/24 12:37:25", 71.06, 19.00, 58, 54, 19.09
2025-01-24 07:21:51.464528 73379999, 1737722305, "2025/1/24 12:38:25", 71.06, 19.00, 64, 54, 17.60
2025-01-24 07:22:51.414464 73440000, 1737722365, "2025/1/24 12:39:25", 71.24, 19.00, 64, 54, 17.60
2025-01-24 07:23:51.334611 73499999, 1737722425, "2025/1/24 12:40:25", 71.24, 20.00, 59, 55, 19.09
2025-01-24 07:24:51.334545 73559999, 1737722485, "2025/1/24 12:41:25", 71.78, 21.00, 65, 55, 17.60
2025-01-24 07:25:51.274553 73619999, 1737722545, "2025/1/24 12:42:25", 71.42, 20.00, 65, 54, 17.33
2025-01-24 07:26:51.244609 73680000, 1737722605, "2025/1/24 12:43:25", 71.60, 21.00, 59, 55, 18.77
2025-01-24 07:27:51.204602 73740000, 1737722665, "2025/1/24 12:44:25", 71.78, 21.00, 62, 55, 18.17
2025-01-24 07:28:51.192969 73799999, 1737722725, "2025/1/24 12:45:25", 71.60, 21.00, 65, 55, 17.33
2025-01-24 07:29:51.104543 73859999, 1737722785, "2025/1/24 12:46:25", 71.78, 21.00, 59, 55, 19.09
2025-01-24 07:30:51.114020 73920000, 1737722845, "2025/1/24 12:47:25", 71.96, 20.00, 64, 54, 17.33
2025-01-24 07:31:51.054483 73979999, 1737722905, "2025/1/24 12:48:25", 71.78, 20.00, 65, 54, 17.33
2025-01-24 07:32:50.994485 74039999, 1737722965, "2025/1/24 12:49:25", 71.78, 20.00, 58, 55, 19.09
2025-01-24 07:33:50.924521 74099998, 1737723025, "2025/1/24 12:50:25", 71.78, 20.00, 64, 55, 18.47
2025-01-24 07:34:50.944581 74160000, 1737723085, "2025/1/24 12:51:25", 71.78, 20.00, 66, 54, 17.07
2025-01-24 07:35:50.914583 74219999, 1737723145, "2025/1/24 12:52:25", 71.96, 20.00, 59, 55, 19.09
2025-01-24 07:36:50.854493 74279999, 1737723205, "2025/1/24 12:53:25", 71.96, 20.00, 60, 55, 18.47
2025-01-24 07:37:50.854717 74339999, 1737723265, "2025/1/24 12:54:25", 72.14, 20.00, 65, 54, 17.33
2025-01-24 07:38:50.734535 74400000, 1737723325, "2025/1/24 12:55:25", 72.14, 20.00, 59, 55, 18.77
2025-01-24 07:39:50.694536 74459999, 1737723385, "2025/1/24 12:56:25", 71.96, 20.00, 60, 54, 18.77
2025-01-24 07:40:50.654490 74519999, 1737723445, "2025/1/24 12:57:25", 71.96, 20.00, 65, 53, 17.60
2025-01-24 07:41:50.644519 74579998, 1737723505, "2025/1/24 12:58:25", 71.96, 20.00, 61, 54, 18.17
2025-01-24 07:42:50.624597 74640000, 1737723565, "2025/1/24 12:59:25", 72.14, 20.00, 59, 54, 19.09
2025-01-24 07:43:50.601481 74699998, 1737723625, "2025/1/24 13:0:25", 71.96, 20.00, 64, 53, 17.60
2025-01-24 07:44:50.564576 74759999, 1737723685, "2025/1/24 13:1:25", 72.14, 20.00, 64, 52, 17.60
2025-01-24 07:45:50.504559 74819999, 1737723745, "2025/1/24 13:2:25", 71.96, 20.00, 59, 54, 19.09
2025-01-24 07:46:50.434728 74879998, 1737723805, "2025/1/24 13:3:25", 72.14, 20.00, 64, 53, 17.60
2025-01-24 07:47:50.448072 74939999, 1737723865, "2025/1/24 13:4:25", 71.96, 20.00, 65, 53, 17.33
2025-01-24 07:48:50.374581 74999999, 1737723924, "2025/1/24 13:5:24", 72.14, 20.00, 60, 52, 18.47
2025-01-24 07:49:50.354602 75059999, 1737723984, "2025/1/24 13:6:24", 72.14, 20.00, 63, 54, 18.47
2025-01-24 07:50:50.284514 75120000, 1737724044, "2025/1/24 13:7:24", 71.96, 20.00, 63, 53, 17.60
2025-01-24 07:51:50.244596 75179999, 1737724104, "2025/1/24 13:8:24", 72.14, 20.00, 60, 54, 19.09
2025-01-24 07:52:50.295021 75239999, 1737724164, "2025/1/24 13:9:24", 72.32, 20.00, 60, 53, 18.77
2025-01-24 07:53:50.248061 75299998, 1737724224, "2025/1/24 13:10:24", 72.14, 20.00, 65, 52, 17.33
2025-01-24 07:54:50.114524 75360000, 1737724284, "2025/1/24 13:11:24", 71.96, 20.00, 60, 54, 19.09
2025-01-24 07:55:50.064544 75419999, 1737724344, "2025/1/24 13:12:24", 71.96, 20.00, 60, 55, 18.77
2025-01-24 07:56:50.064520 75479999, 1737724404, "2025/1/24 13:13:24", 72.14, 20.00, 64, 53, 17.60
2025-01-24 07:57:50.004527 75539999, 1737724464, "2025/1/24 13:14:24", 72.14, 20.00, 62, 52, 18.17
2025-01-24 07:58:49.974535 75600000, 1737724524, "2025/1/24 13:15:24", 72.32, 20.00, 60, 54, 18.77
2025-01-24 07:59:49.964618 75659999, 1737724584, "2025/1/24 13:16:24", 71.96, 20.00, 65, 53, 17.60
2025-01-24 08:00:49.884543 75719999, 1737724644, "2025/1/24 13:17:24", 71.96, 20.00, 64, 52, 17.60
2025-01-24 08:01:49.874624 75779999, 1737724704, "2025/1/24 13:18:24", 71.96, 20.00, 59, 55, 19.09
2025-01-24 08:02:49.844578 75840000, 1737724764, "2025/1/24 13:19:24", 72.14, 20.00, 65, 55, 17.07
2025-01-24 08:03:49.764544 75899999, 1737724824, "2025/1/24 13:20:24", 72.14, 20.00, 64, 52, 17.60
2025-01-24 08:04:49.778129 75959999, 1737724884, "2025/1/24 13:21:24", 72.14, 20.00, 59, 53, 19.09
2025-01-24 08:05:49.734475 76019998, 1737724944, "2025/1/24 13:22:24", 72.14, 20.00, 61, 53, 18.77
2025-01-24 08:06:49.703204 76080000, 1737725004, "2025/1/24 13:23:24", 72.14, 20.00, 65, 52, 17.60
2025-01-24 08:07:49.691323 76139999, 1737725064, "2025/1/24 13:24:24", 71.96, 20.00, 59, 54, 19.09
2025-01-24 08:08:49.594492 76199999, 1737725124, "2025/1/24 13:25:24", 71.96, 20.00, 59, 54, 19.09
2025-01-24 08:09:49.599499 76259998, 1737725184, "2025/1/24 13:26:24", 71.96, 20.00, 64, 55, 17.33
2025-01-24 08:10:49.544236 76319998, 1737725244, "2025/1/24 13:27:24", 72.14, 20.00, 59, 54, 19.09
2025-01-24 08:11:49.444529 76379999, 1737725304, "2025/1/24 13:28:24", 71.96, 20.00, 58, 54, 19.09
2025-01-24 08:12:49.394495 76439999, 1737725364, "2025/1/24 13:29:24", 72.14, 20.00, 65, 52, 17.33
2025-01-24 08:13:49.414624 76499999, 1737725424, "2025/1/24 13:30:24", 72.14, 20.00, 64, 52, 17.60
2025-01-24 08:14:49.407836 76559998, 1737725484, "2025/1/24 13:31:24", 71.96, 20.00, 59, 55, 19.42
2025-01-24 08:15:49.370450 76619999, 1737725544, "2025/1/24 13:32:24", 71.96, 20.00, 65, 52, 17.33
2025-01-24 08:16:49.304527 76680000, 1737725604, "2025/1/24 13:33:24", 71.96, 20.00, 64, 54, 17.33
2025-01-24 08:17:49.270080 76739999, 1737725664, "2025/1/24 13:34:24", 71.96, 19.00, 59, 54, 19.09
2025-01-24 08:18:49.261280 76800000, 1737725723, "2025/1/24 13:35:23", 71.96, 20.00, 65, 53, 17.60
2025-01-24 08:19:49.164587 76859999, 1737725783, "2025/1/24 13:36:23", 71.78, 20.00, 65, 54, 17.60
2025-01-24 08:20:49.104555 76919999, 1737725843, "2025/1/24 13:37:23", 71.96, 20.00, 59, 54, 19.09
2025-01-24 08:21:49.084456 76979998, 1737725903, "2025/1/24 13:38:23", 71.96, 20.00, 60, 54, 18.77
2025-01-24 08:22:49.091351 77040000, 1737725963, "2025/1/24 13:39:23", 71.96, 20.00, 65, 53, 17.88
2025-01-24 08:23:49.049485 77100000, 1737726023, "2025/1/24 13:40:23", 71.96, 20.00, 59, 54, 19.09
2025-01-24 08:24:48.984550 77159999, 1737726083, "2025/1/24 13:41:23", 71.96, 19.00, 59, 54, 19.09
2025-01-24 08:25:48.934553 77219999, 1737726143, "2025/1/24 13:42:23", 71.78, 20.00, 64, 54, 17.60
2025-01-24 08:26:48.884533 77280000, 1737726203, "2025/1/24 13:43:23", 71.96, 20.00, 58, 54, 19.09
2025-01-24 08:27:48.916655 77339999, 1737726263, "2025/1/24 13:44:23", 71.96, 20.00, 59, 54, 19.09
2025-01-24 08:28:48.837348 77400000, 1737726323, "2025/1/24 13:45:23", 71.96, 20.00, 64, 54, 17.88
2025-01-24 08:29:48.774569 77459999, 1737726383, "2025/1/24 13:46:23", 71.78, 19.00, 62, 54, 17.88
2025-01-24 08:30:48.724452 77519998, 1737726443, "2025/1/24 13:47:23", 71.96, 20.00, 57, 54, 19.42
2025-01-24 08:31:48.716022 77579999, 1737726503, "2025/1/24 13:48:23", 71.96, 20.00, 64, 54, 17.60
2025-01-24 08:32:48.674544 77639999, 1737726563, "2025/1/24 13:49:23", 71.78, 20.00, 64, 54, 17.60
2025-01-24 08:33:48.614577 77699999, 1737726623, "2025/1/24 13:50:23", 71.78, 20.00, 58, 55, 19.42
2025-01-24 08:34:48.574607 77760001, 1737726683, "2025/1/24 13:51:23", 71.78, 20.00, 62, 55, 18.77
2025-01-24 08:35:48.534556 77819999, 1737726743, "2025/1/24 13:52:23", 71.60, 20.00, 63, 54, 17.88
2025-01-24 08:36:48.494539 77879998, 1737726803, "2025/1/24 13:53:23", 71.78, 20.00, 57, 55, 19.42
2025-01-24 08:37:48.474547 77939998, 1737726863, "2025/1/24 13:54:23", 71.60, 20.00, 59, 55, 19.09
2025-01-24 08:38:48.434582 77999998, 1737726923, "2025/1/24 13:55:23", 71.78, 19.00, 64, 54, 17.60
2025-01-24 08:39:48.364543 78060000, 1737726983, "2025/1/24 13:56:23", 71.78, 20.00, 58, 54, 19.42
2025-01-24 08:40:48.274610 78119999, 1737727043, "2025/1/24 13:57:23", 71.78, 20.00, 58, 55, 19.42
2025-01-24 08:41:48.284555 78179999, 1737727103, "2025/1/24 13:58:23", 71.96, 20.00, 63, 54, 17.88
2025-01-24 08:42:48.264607 78239998, 1737727163, "2025/1/24 13:59:23", 71.78, 20.00, 61, 54, 18.17
2025-01-24 08:43:48.242414 78299999, 1737727223, "2025/1/24 14:0:23", 71.78, 20.00, 58, 55, 19.42
2025-01-24 08:44:48.204578 78359999, 1737727283, "2025/1/24 14:1:23", 71.78, 20.00, 63, 54, 17.60
2025-01-24 08:45:48.144616 78419999, 1737727343, "2025/1/24 14:2:23", 71.96, 20.00, 63, 54, 17.88
2025-01-24 08:46:48.094548 78480000, 1737727403, "2025/1/24 14:3:23", 71.60, 20.00, 58, 55, 19.42
2025-01-24 08:47:48.064556 78539999, 1737727463, "2025/1/24 14:4:23", 71.60, 20.00, 64, 54, 17.88
2025-01-24 08:48:48.064851 78599999, 1737727522, "2025/1/24 14:5:22", 71.78, 20.00, 64, 54, 17.60
2025-01-24 08:49:47.984604 78659999, 1737727582, "2025/1/24 14:6:22", 71.60, 20.00, 57, 55, 19.42
2025-01-24 08:50:47.971463 78720000, 1737727642, "2025/1/24 14:7:22", 71.60, 20.00, 59, 55, 19.09
2025-01-24 08:51:47.914567 78779999, 1737727702, "2025/1/24 14:8:22", 71.42, 19.00, 63, 54, 17.88
2025-01-24 08:52:47.938117 78839999, 1737727762, "2025/1/24 14:9:22", 71.42, 19.00, 59, 55, 19.42
2025-01-24 08:53:47.850653 78899999, 1737727822, "2025/1/24 14:10:22", 71.78, 20.00, 57, 55, 19.42
2025-01-24 08:54:47.812077 78960000, 1737727882, "2025/1/24 14:11:22", 71.60, 20.00, 63, 55, 17.88
2025-01-24 08:55:47.694607 79019999, 1737727942, "2025/1/24 14:12:22", 71.42, 19.00, 57, 55, 19.76
2025-01-24 08:56:47.733542 79079999, 1737728002, "2025/1/24 14:13:22", 71.78, 20.00, 58, 55, 19.42
2025-01-24 08:57:47.683677 79139999, 1737728062, "2025/1/24 14:14:22", 71.60, 20.00, 63, 55, 17.88
2025-01-24 08:58:47.614557 79200000, 1737728122, "2025/1/24 14:15:22", 71.42, 19.00, 61, 55, 18.17
2025-01-24 08:59:47.594507 79259999, 1737728182, "2025/1/24 14:16:22", 71.60, 20.00, 58, 55, 19.42
2025-01-24 09:00:47.575896 79319999, 1737728242, "2025/1/24 14:17:22", 71.60, 20.00, 62, 55, 18.17
2025-01-24 09:01:47.524515 79379999, 1737728302, "2025/1/24 14:18:22", 71.60, 20.00, 63, 55, 17.88
2025-01-24 09:02:47.501073 79440000, 1737728362, "2025/1/24 14:19:22", 71.60, 20.00, 58, 55, 19.42
2025-01-24 09:03:47.454550 79499999, 1737728422, "2025/1/24 14:20:22", 71.96, 20.00, 63, 54, 17.88
2025-01-24 09:04:47.421639 79559999, 1737728482, "2025/1/24 14:21:22", 71.78, 20.00, 63, 54, 18.17
2025-01-24 09:05:47.388343 79619999, 1737728542, "2025/1/24 14:22:22", 71.78, 20.00, 56, 54, 19.76
2025-01-24 09:06:47.324496 79679998, 1737728602, "2025/1/24 14:23:22", 71.78, 20.00, 58, 54, 19.42
2025-01-24 09:07:47.254616 79740000, 1737728662, "2025/1/24 14:24:22", 72.14, 20.00, 61, 52, 18.17
2025-01-24 09:08:47.268551 79799999, 1737728722, "2025/1/24 14:25:22", 71.78, 20.00, 57, 54, 19.76
2025-01-24 09:09:47.247197 79859999, 1737728782, "2025/1/24 14:26:22", 71.96, 20.00, 58, 54, 19.76
2025-01-24 09:10:47.204843 79920000, 1737728842, "2025/1/24 14:27:22", 72.32, 20.00, 63, 52, 18.47
2025-01-24 09:11:47.134576 79979999, 1737728902, "2025/1/24 14:28:22", 72.14, 20.00, 57, 52, 19.76
2025-01-24 09:12:47.074704 80039999, 1737728962, "2025/1/24 14:29:22", 71.96, 20.00, 57, 53, 19.76
2025-01-24 09:13:47.072689 80099999, 1737729022, "2025/1/24 14:30:22", 72.32, 19.00, 61, 52, 18.17
2025-01-24 09:14:47.004596 80160000, 1737729082, "2025/1/24 14:31:22", 72.32, 19.00, 61, 52, 18.47
2025-01-24 09:15:47.034247 80219999, 1737729142, "2025/1/24 14:32:22", 72.32, 19.00, 56, 52, 20.11
2025-01-24 09:16:46.956116 80279999, 1737729202, "2025/1/24 14:33:22", 72.50, 19.00, 61, 52, 18.17
2025-01-24 09:17:46.914606 80339999, 1737729262, "2025/1/24 14:34:22", 72.50, 19.00, 62, 52, 18.17
2025-01-24 09:18:46.888337 80400000, 1737729322, "2025/1/24 14:35:22", 72.50, 19.00, 57, 52, 19.76
2025-01-24 09:19:46.794530 80459999, 1737729381, "2025/1/24 14:36:21", 72.50, 20.00, 61, 53, 19.42
2025-01-24 09:20:46.784579 80519999, 1737729441, "2025/1/24 14:37:21", 72.50, 20.00, 62, 52, 18.17
2025-01-24 09:21:46.744570 80579999, 1737729501, "2025/1/24 14:38:21", 72.14, 19.00, 56, 52, 20.11
2025-01-24 09:22:46.714727 80640000, 1737729561, "2025/1/24 14:39:21", 72.32, 20.00, 57, 53, 20.11
2025-01-24 09:23:46.664617 80699999, 1737729621, "2025/1/24 14:40:21", 72.32, 20.00, 61, 52, 18.47
2025-01-24 09:24:46.594584 80759999, 1737729681, "2025/1/24 14:41:21", 72.32, 20.00, 57, 52, 20.11
2025-01-24 09:25:46.584711 80819998, 1737729741, "2025/1/24 14:42:21", 72.14, 20.00, 56, 53, 20.11
2025-01-24 09:26:46.581102 80880000, 1737729801, "2025/1/24 14:43:21", 72.50, 20.00, 63, 52, 18.47
2025-01-24 09:27:46.514499 80939999, 1737729861, "2025/1/24 14:44:21", 72.32, 19.00, 59, 52, 18.77
2025-01-24 09:28:46.484511 80999999, 1737729921, "2025/1/24 14:45:21", 72.14, 20.00, 56, 53, 20.11
2025-01-24 09:29:46.444570 81059999, 1737729981, "2025/1/24 14:46:21", 71.96, 20.00, 62, 52, 18.17
2025-01-24 09:30:46.404578 81120000, 1737730041, "2025/1/24 14:47:21", 72.32, 20.00, 62, 51, 18.47
2025-01-24 09:31:46.364575 81179999, 1737730101, "2025/1/24 14:48:21", 71.96, 20.00, 56, 53, 20.11
2025-01-24 09:32:46.314591 81239999, 1737730161, "2025/1/24 14:49:21", 72.32, 20.00, 61, 53, 18.47
2025-01-24 09:33:46.244617 81299998, 1737730221, "2025/1/24 14:50:21", 71.96, 20.00, 60, 52, 18.47
2025-01-24 09:34:46.234573 81360000, 1737730281, "2025/1/24 14:51:21", 71.96, 20.00, 56, 54, 20.11
2025-01-24 09:35:46.174524 81419999, 1737730341, "2025/1/24 14:52:21", 71.96, 20.00, 58, 54, 19.76
2025-01-24 09:36:46.184812 81479998, 1737730401, "2025/1/24 14:53:21", 71.96, 20.00, 61, 53, 18.47
2025-01-24 09:37:46.136236 81539999, 1737730461, "2025/1/24 14:54:21", 71.96, 20.00, 57, 54, 20.11
2025-01-24 09:38:46.074576 81600000, 1737730521, "2025/1/24 14:55:21", 71.96, 20.00, 56, 54, 20.11
2025-01-24 09:39:46.024600 81659999, 1737730581, "2025/1/24 14:56:21", 72.14, 20.00, 61, 52, 18.47
2025-01-24 09:40:46.014487 81719999, 1737730641, "2025/1/24 14:57:21", 71.96, 19.00, 55, 54, 20.48
2025-01-24 09:41:45.984772 81779998, 1737730701, "2025/1/24 14:58:21", 71.96, 19.00, 57, 54, 20.48
2025-01-24 09:42:45.969283 81840000, 1737730761, "2025/1/24 14:59:21", 71.96, 19.00, 60, 53, 18.77
2025-01-24 09:43:45.864605 81899999, 1737730821, "2025/1/24 15:0:21", 71.78, 19.00, 59, 54, 18.77
2025-01-24 09:44:45.854559 81959999, 1737730881, "2025/1/24 15:1:21", 71.96, 20.00, 55, 54, 20.48
2025-01-24 09:45:45.804603 82019999, 1737730941, "2025/1/24 15:2:21", 71.96, 20.00, 61, 52, 18.77
2025-01-24 09:46:45.744535 82080000, 1737731001, "2025/1/24 15:3:21", 71.96, 20.00, 60, 52, 18.77
2025-01-24 09:47:45.714562 82139999, 1737731061, "2025/1/24 15:4:21", 71.96, 19.00, 56, 54, 20.11
2025-01-24 09:48:45.684583 82199999, 1737731121, "2025/1/24 15:5:21", 71.96, 19.00, 61, 52, 18.47
2025-01-24 09:49:45.664539 82259999, 1737731180, "2025/1/24 15:6:20", 71.96, 20.00, 61, 54, 18.47
2025-01-24 09:50:45.637998 82320000, 1737731240, "2025/1/24 15:7:20", 71.96, 20.00, 56, 54, 20.11
2025-01-24 09:51:45.514583 82379999, 1737731300, "2025/1/24 15:8:20", 71.78, 20.00, 56, 55, 20.11
2025-01-24 09:52:45.544576 82439999, 1737731360, "2025/1/24 15:9:20", 71.60, 20.00, 60, 55, 18.77
2025-01-24 09:53:45.474611 82499999, 1737731420, "2025/1/24 15:10:20", 71.96, 20.00, 55, 55, 20.48
2025-01-24 09:54:45.454519 82560000, 1737731480, "2025/1/24 15:11:20", 71.96, 20.00, 60, 54, 18.77
2025-01-24 09:55:45.404599 82619999, 1737731540, "2025/1/24 15:12:20", 71.96, 20.00, 62, 54, 18.47
2025-01-24 09:56:45.364525 82679999, 1737731600, "2025/1/24 15:13:20", 71.78, 20.00, 55, 55, 20.11
2025-01-24 09:57:45.324556 82739999, 1737731660, "2025/1/24 15:14:20", 71.78, 20.00, 61, 54, 19.42
2025-01-24 09:58:45.274522 82800000, 1737731720, "2025/1/24 15:15:20", 71.60, 20.00, 61, 55, 18.47
2025-01-24 09:59:45.234538 82859999, 1737731780, "2025/1/24 15:16:20", 71.60, 20.00, 56, 55, 20.11
2025-01-24 10:00:45.154516 82919999, 1737731840, "2025/1/24 15:17:20", 71.78, 20.00, 56, 55, 20.48
2025-01-24 10:01:45.174476 82979999, 1737731900, "2025/1/24 15:18:20", 71.60, 20.00, 61, 55, 18.47
2025-01-24 10:02:45.144546 83040000, 1737731960, "2025/1/24 15:19:20", 71.78, 20.00, 57, 55, 19.42
2025-01-24 10:03:45.104598 83099999, 1737732020, "2025/1/24 15:20:20", 71.96, 20.00, 55, 55, 20.11
2025-01-24 10:04:45.136389 83159999, 1737732080, "2025/1/24 15:21:20", 71.78, 20.00, 61, 55, 18.47
2025-01-24 10:05:45.004506 83219999, 1737732140, "2025/1/24 15:22:20", 71.78, 20.00, 58, 55, 19.09
2025-01-24 10:06:45.003751 83280000, 1737732200, "2025/1/24 15:23:20", 71.60, 20.00, 55, 56, 20.11
2025-01-24 10:07:44.994840 83339999, 1737732260, "2025/1/24 15:24:20", 71.96, 20.00, 61, 55, 18.47
2025-01-24 10:08:44.914503 83399999, 1737732320, "2025/1/24 15:25:20", 71.78, 20.00, 61, 55, 18.47
2025-01-24 10:09:44.890713 83459999, 1737732380, "2025/1/24 15:26:20", 71.78, 20.00, 57, 55, 19.76
2025-01-24 10:10:44.844614 83520000, 1737732440, "2025/1/24 15:27:20", 71.78, 20.00, 61, 54, 18.47
2025-01-24 10:11:44.803510 83580000, 1737732500, "2025/1/24 15:28:20", 71.78, 20.00, 60, 54, 18.47
2025-01-24 10:12:44.724575 83639999, 1737732560, "2025/1/24 15:29:20", 71.78, 20.00, 56, 56, 20.11
2025-01-24 10:13:44.714588 83699999, 1737732620, "2025/1/24 15:30:20", 71.96, 20.00, 59, 54, 19.76
2025-01-24 10:14:44.687518 83760000, 1737732680, "2025/1/24 15:31:20", 72.14, 20.00, 61, 52, 18.47
2025-01-24 10:15:44.644511 83819998, 1737732740, "2025/1/24 15:32:20", 72.14, 20.00, 55, 54, 20.48
2025-01-24 10:16:44.594625 83879999, 1737732800, "2025/1/24 15:33:20", 72.14, 20.00, 57, 53, 19.76
2025-01-24 10:17:44.584793 83939999, 1737732860, "2025/1/24 15:34:20", 72.50, 20.00, 61, 53, 18.77
2025-01-24 10:18:44.562252 84000000, 1737732920, "2025/1/24 15:35:20", 72.14, 20.00, 55, 53, 20.48
2025-01-24 10:19:44.454575 84059999, 1737732980, "2025/1/24 15:36:20", 72.50, 20.00, 56, 54, 20.11
2025-01-24 10:20:44.424591 84119999, 1737733039, "2025/1/24 15:37:19", 72.50, 20.00, 61, 53, 18.47
2025-01-24 10:21:44.416700 84179999, 1737733099, "2025/1/24 15:38:19", 72.50, 20.00, 58, 53, 19.09
2025-01-24 10:22:44.417240 84240000, 1737733159, "2025/1/24 15:39:19", 72.32, 20.00, 56, 54, 20.48
2025-01-24 10:23:44.294550 84299999, 1737733219, "2025/1/24 15:40:19", 72.86, 20.00, 62, 54, 18.17
2025-01-24 10:24:44.296428 84360000, 1737733279, "2025/1/24 15:41:19", 72.68, 20.00, 59, 53, 18.77
2025-01-24 10:25:44.254591 84419999, 1737733339, "2025/1/24 15:42:19", 72.68, 19.00, 55, 53, 20.86
2025-01-24 10:26:44.184497 84480000, 1737733399, "2025/1/24 15:43:19", 72.50, 19.00, 60, 53, 19.09
2025-01-24 10:27:44.144588 84539999, 1737733459, "2025/1/24 15:44:19", 72.50, 19.00, 61, 53, 18.47
2025-01-24 10:28:44.138704 84599999, 1737733519, "2025/1/24 15:45:19", 72.50, 19.00, 53, 53, 20.48
2025-01-24 10:29:44.094539 84659999, 1737733579, "2025/1/24 15:46:19", 72.50, 20.00, 57, 53, 20.11
2025-01-24 10:30:44.084870 84720000, 1737733639, "2025/1/24 15:47:19", 72.32, 20.00, 62, 54, 18.17
2025-01-24 10:31:43.954593 84779999, 1737733699, "2025/1/24 15:48:19", 72.32, 20.00, 56, 53, 20.11
2025-01-24 10:32:43.924518 84839999, 1737733759, "2025/1/24 15:49:19", 72.50, 20.00, 54, 54, 20.86
2025-01-24 10:33:43.914588 84899999, 1737733819, "2025/1/24 15:50:19", 72.32, 19.00, 61, 53, 18.47
2025-01-24 10:34:43.864546 84959998, 1737733879, "2025/1/24 15:51:19", 72.32, 19.00, 56, 53, 20.48
2025-01-24 10:35:43.866853 85020000, 1737733939, "2025/1/24 15:52:19", 72.32, 19.00, 55, 54, 20.48
2025-01-24 10:36:43.864818 85079999, 1737733999, "2025/1/24 15:53:19", 72.14, 20.00, 60, 53, 18.77
2025-01-24 10:37:43.764522 85139999, 1737734059, "2025/1/24 15:54:19", 72.32, 20.00, 59, 53, 18.77
2025-01-24 10:38:43.753045 85199998, 1737734119, "2025/1/24 15:55:19", 72.14, 20.00, 56, 53, 20.48
2025-01-24 10:39:43.718577 85259999, 1737734179, "2025/1/24 15:56:19", 72.50, 20.00, 59, 53, 18.77
2025-01-24 10:40:43.604560 85319999, 1737734239, "2025/1/24 15:57:19", 72.14, 20.00, 59, 53, 18.77
2025-01-24 10:41:43.574610 85379999, 1737734299, "2025/1/24 15:58:19", 72.14, 19.00, 56, 54, 20.11
2025-01-24 10:42:43.593591 85440000, 1737734359, "2025/1/24 15:59:19", 71.96, 19.00, 61, 53, 19.09
2025-01-24 10:43:43.560819 85499999, 1737734419, "2025/1/24 16:0:19", 72.14, 19.00, 60, 53, 18.77
2025-01-24 10:44:43.547994 85559998, 1737734479, "2025/1/24 16:1:19", 71.96, 20.00, 55, 54, 20.11
2025-01-24 10:45:43.484539 85619999, 1737734539, "2025/1/24 16:2:19", 71.96, 19.00, 55, 54, 20.48
2025-01-24 10:46:43.451447 85680000, 1737734599, "2025/1/24 16:3:19", 71.96, 19.00, 60, 54, 18.47
2025-01-24 10:47:43.384447 85740000, 1737734659, "2025/1/24 16:4:19", 71.96, 20.00, 56, 56, 20.11
2025-01-24 10:48:43.314542 85799999, 1737734719, "2025/1/24 16:5:19", 72.14, 20.00, 55, 56, 20.48
2025-01-24 10:49:43.322869 85859999, 1737734779, "2025/1/24 16:6:19", 71.96, 20.00, 60, 54, 18.77
2025-01-24 10:50:43.342752 85920000, 1737734838, "2025/1/24 16:7:18", 71.96, 20.00, 56, 56, 20.11
2025-01-24 10:51:43.194585 85979999, 1737734898, "2025/1/24 16:8:18", 72.14, 20.00, 56, 56, 19.76
2025-01-24 10:52:43.194520 86039999, 1737734958, "2025/1/24 16:9:18", 72.14, 20.00, 61, 54, 18.47
2025-01-24 10:53:43.124492 86099999, 1737735018, "2025/1/24 16:10:18", 71.96, 20.00, 60, 53, 18.77
2025-01-24 10:54:43.131317 86160000, 1737735078, "2025/1/24 16:11:18", 72.14, 20.00, 55, 56, 20.48
2025-01-24 10:55:43.124820 86219999, 1737735138, "2025/1/24 16:12:18", 71.96, 20.00, 60, 56, 18.77
2025-01-24 10:56:43.110804 86279999, 1737735198, "2025/1/24 16:13:18", 71.96, 20.00, 60, 54, 18.77
2025-01-24 10:57:42.964541 86339999, 1737735258, "2025/1/24 16:14:18", 71.96, 19.00, 55, 56, 20.48
2025-01-24 10:58:42.989650 86400000, 1737735318, "2025/1/24 16:15:18", 71.96, 20.00, 59, 56, 19.42
2025-01-24 10:59:42.904584 86459999, 1737735378, "2025/1/24 16:16:18", 71.96, 20.00, 60, 54, 18.47
2025-01-24 11:00:42.935000 86519999, 1737735438, "2025/1/24 16:17:18", 72.14, 20.00, 55, 56, 20.48
2025-01-24 11:01:42.859783 86579999, 1737735498, "2025/1/24 16:18:18", 71.96, 20.00, 61, 54, 18.47
2025-01-24 11:02:42.804518 86640000, 1737735558, "2025/1/24 16:19:18", 72.14, 20.00, 61, 56, 18.47
2025-01-24 11:03:42.831563 86699999, 1737735618, "2025/1/24 16:20:18", 71.96, 20.00, 60, 56, 18.77
2025-01-24 11:04:42.724574 86759999, 1737735678, "2025/1/24 16:21:18", 71.96, 20.00, 56, 56, 20.48
2025-01-24 11:05:42.702090 86819999, 1737735738, "2025/1/24 16:22:18", 71.96, 20.00, 62, 54, 18.17
2025-01-24 11:06:42.584561 86879998, 1737735798, "2025/1/24 16:23:18", 71.96, 20.00, 61, 56, 18.47
2025-01-24 11:07:42.613304 86939999, 1737735858, "2025/1/24 16:24:18", 71.96, 20.00, 56, 56, 20.48
2025-01-24 11:08:42.584478 86999999, 1737735918, "2025/1/24 16:25:18", 71.78, 20.00, 61, 56, 19.09
2025-01-24 11:09:42.577023 87059999, 1737735978, "2025/1/24 16:26:18", 71.96, 20.00, 61, 56, 18.47
2025-01-24 11:10:42.444621 87119998, 1737736038, "2025/1/24 16:27:18", 71.96, 20.00, 55, 57, 20.48
2025-01-24 11:11:42.527102 87179999, 1737736098, "2025/1/24 16:28:18", 72.14, 20.00, 57, 56, 20.11
2025-01-24 11:12:42.404613 87240000, 1737736158, "2025/1/24 16:29:18", 71.78, 20.00, 62, 56, 18.17
2025-01-24 11:13:42.374725 87299999, 1737736218, "2025/1/24 16:30:18", 71.96, 20.00, 55, 56, 20.11
2025-01-24 11:14:42.284597 87360000, 1737736278, "2025/1/24 16:31:18", 71.96, 20.00, 55, 57, 20.48
2025-01-24 11:15:42.274538 87419999, 1737736338, "2025/1/24 16:32:18", 71.96, 20.00, 61, 56, 18.77
2025-01-24 11:16:42.281099 87479999, 1737736398, "2025/1/24 16:33:18", 71.96, 20.00, 56, 57, 20.11
2025-01-24 11:17:42.236593 87539998, 1737736458, "2025/1/24 16:34:18", 71.96, 20.00, 55, 57, 20.86
2025-01-24 11:18:42.124515 87600000, 1737736518, "2025/1/24 16:35:18", 71.96, 20.00, 61, 56, 18.47
2025-01-24 11:19:42.153576 87659999, 1737736578, "2025/1/24 16:36:18", 71.96, 20.00, 61, 56, 18.17
2025-01-24 11:20:42.154405 87719999, 1737736638, "2025/1/24 16:37:18", 71.96, 20.00, 56, 56, 20.11
2025-01-24 11:21:42.044584 87779999, 1737736697, "2025/1/24 16:38:17", 71.96, 20.00, 60, 56, 18.77
2025-01-24 11:22:42.073219 87840000, 1737736757, "2025/1/24 16:39:17", 71.96, 20.00, 61, 56, 18.47
2025-01-24 11:23:41.944455 87899999, 1737736817, "2025/1/24 16:40:17", 71.96, 20.00, 56, 56, 20.48
2025-01-24 11:24:41.964866 87959999, 1737736877, "2025/1/24 16:41:17", 71.96, 20.00, 60, 56, 19.09
2025-01-24 11:25:41.964875 88019999, 1737736937, "2025/1/24 16:42:17", 71.78, 20.00, 61, 56, 18.77
2025-01-24 11:26:41.891037 88080000, 1737736997, "2025/1/24 16:43:17", 71.96, 20.00, 57, 57, 19.76
2025-01-24 11:27:41.841184 88139999, 1737737057, "2025/1/24 16:44:17", 71.78, 20.00, 57, 58, 20.11
2025-01-24 11:28:41.798544 88199999, 1737737117, "2025/1/24 16:45:17", 71.96, 20.00, 61, 56, 18.77
2025-01-24 11:29:41.744573 88259999, 1737737177, "2025/1/24 16:46:17", 71.96, 20.00, 55, 58, 20.11
2025-01-24 11:30:41.704598 88320000, 1737737237, "2025/1/24 16:47:17", 71.78, 20.00, 55, 59, 20.48
2025-01-24 11:31:41.683008 88379999, 1737737297, "2025/1/24 16:48:17", 71.96, 20.00, 60, 57, 18.77
2025-01-24 11:32:41.657762 88439999, 1737737357, "2025/1/24 16:49:17", 71.78, 20.00, 60, 56, 18.77
2025-01-24 11:33:41.619683 88499998, 1737737417, "2025/1/24 16:50:17", 71.78, 20.00, 56, 57, 20.11
2025-01-24 11:34:41.534532 88560000, 1737737477, "2025/1/24 16:51:17", 71.96, 20.00, 61, 56, 18.47
2025-01-24 11:35:41.484564 88619999, 1737737537, "2025/1/24 16:52:17", 71.96, 20.00, 58, 57, 19.42
2025-01-24 11:36:41.487921 88679999, 1737737597, "2025/1/24 16:53:17", 71.60, 20.00, 55, 58, 20.48
2025-01-24 11:37:41.414566 88739999, 1737737657, "2025/1/24 16:54:17", 71.78, 20.00, 60, 58, 19.76
2025-01-24 11:38:41.374557 88800000, 1737737717, "2025/1/24 16:55:17", 72.14, 20.00, 61, 56, 18.47
2025-01-24 11:39:41.364514 88859999, 1737737777, "2025/1/24 16:56:17", 71.96, 20.00, 61, 56, 18.47
2025-01-24 11:40:41.304516 88919999, 1737737837, "2025/1/24 16:57:17", 72.14, 19.00, 56, 56, 20.11
2025-01-24 11:41:41.214541 88979999, 1737737897, "2025/1/24 16:58:17", 72.32, 19.00, 54, 56, 20.48
2025-01-24 11:42:41.244557 89040000, 1737737957, "2025/1/24 16:59:17", 72.14, 19.00, 60, 55, 18.77
2025-01-24 11:43:41.204505 89099999, 1737738017, "2025/1/24 17:0:17", 72.50, 19.00, 56, 55, 19.42
2025-01-24 11:44:41.171378 89159999, 1737738077, "2025/1/24 17:1:17", 72.50, 19.00, 54, 56, 20.48
2025-01-24 11:45:41.101869 89219999, 1737738137, "2025/1/24 17:2:17", 72.50, 19.00, 60, 55, 18.77
2025-01-24 11:46:41.117226 89280000, 1737738197, "2025/1/24 17:3:17", 72.50, 20.00, 60, 55, 18.77
2025-01-24 11:47:41.024561 89339999, 1737738257, "2025/1/24 17:4:17", 72.50, 20.00, 56, 54, 20.48
2025-01-24 11:48:41.004605 89399999, 1737738317, "2025/1/24 17:5:17", 72.50, 19.00, 60, 55, 18.77
2025-01-24 11:49:40.974480 89459999, 1737738377, "2025/1/24 17:6:17", 72.50, 20.00, 60, 55, 18.77
2025-01-24 11:50:40.924530 89520000, 1737738437, "2025/1/24 17:7:17", 72.50, 19.00, 54, 56, 21.25
2025-01-24 11:51:40.864551 89579999, 1737738496, "2025/1/24 17:8:16", 72.32, 20.00, 60, 57, 19.76
2025-01-24 11:52:40.844609 89639999, 1737738556, "2025/1/24 17:9:16", 72.32, 21.00, 62, 59, 18.17
2025-01-24 11:53:40.754520 89699999, 1737738616, "2025/1/24 17:10:16", 72.50, 21.00, 58, 60, 19.42
2025-01-24 11:54:40.784563 89760000, 1737738676, "2025/1/24 17:11:16", 72.50, 21.00, 56, 62, 19.76
2025-01-24 11:55:40.714565 89819999, 1737738736, "2025/1/24 17:12:16", 72.68, 21.00, 60, 61, 18.77
2025-01-24 11:56:40.724799 89879999, 1737738796, "2025/1/24 17:13:16", 72.68, 21.00, 57, 61, 19.76
2025-01-24 11:57:40.689113 89939999, 1737738856, "2025/1/24 17:14:16", 72.86, 21.00, 56, 61, 19.76
2025-01-24 11:58:40.604554 90000000, 1737738916, "2025/1/24 17:15:16", 72.86, 21.00, 64, 62, 17.88
2025-01-24 11:59:40.564567 90059998, 1737738976, "2025/1/24 17:16:16", 72.68, 21.00, 61, 62, 18.17
2025-01-24 12:00:40.584875 90119999, 1737739036, "2025/1/24 17:17:16", 72.50, 21.00, 58, 62, 19.42
2025-01-24 12:01:40.512338 90179999, 1737739096, "2025/1/24 17:18:16", 72.68, 21.00, 62, 63, 17.88
2025-01-24 12:02:40.488194 90239998, 1737739156, "2025/1/24 17:19:16", 72.86, 21.00, 62, 63, 18.17
2025-01-24 12:03:40.437535 90300000, 1737739216, "2025/1/24 17:20:16", 73.04, 20.00, 58, 62, 19.76
2025-01-24 12:04:40.418452 90359999, 1737739276, "2025/1/24 17:21:16", 73.04, 20.00, 63, 62, 18.17
2025-01-24 12:05:40.359715 90419999, 1737739336, "2025/1/24 17:22:16", 72.86, 20.00, 60, 62, 18.77
2025-01-24 12:06:40.254523 90480000, 1737739396, "2025/1/24 17:23:16", 72.86, 20.00, 57, 62, 19.76
2025-01-24 12:07:40.274514 90540000, 1737739456, "2025/1/24 17:24:16", 73.04, 20.00, 58, 62, 19.42
2025-01-24 12:08:40.194616 90599999, 1737739516, "2025/1/24 17:25:16", 72.86, 20.00, 61, 62, 17.88
2025-01-24 12:09:40.184519 90659999, 1737739576, "2025/1/24 17:26:16", 73.04, 20.00, 57, 62, 19.76
2025-01-24 12:10:40.154495 90720000, 1737739636, "2025/1/24 17:27:16", 73.22, 20.00, 56, 62, 19.76
2025-01-24 12:11:40.124576 90779999, 1737739696, "2025/1/24 17:28:16", 73.22, 20.00, 60, 61, 18.17
2025-01-24 12:12:40.034619 90839999, 1737739756, "2025/1/24 17:29:16", 73.04, 20.00, 56, 62, 19.42
2025-01-24 12:13:40.024573 90899999, 1737739816, "2025/1/24 17:30:16", 73.22, 20.00, 56, 62, 19.76
2025-01-24 12:14:39.994524 90960000, 1737739876, "2025/1/24 17:31:16", 72.86, 20.00, 61, 62, 18.17
2025-01-24 12:15:39.964535 91019999, 1737739936, "2025/1/24 17:32:16", 73.22, 20.00, 61, 61, 18.17
2025-01-24 12:16:39.854531 91080000, 1737739996, "2025/1/24 17:33:16", 73.04, 20.00, 56, 62, 20.11
2025-01-24 12:17:39.892481 91139999, 1737740056, "2025/1/24 17:34:16", 73.40, 20.00, 60, 61, 17.88
2025-01-24 12:18:39.855551 91200000, 1737740116, "2025/1/24 17:35:16", 73.22, 20.00, 60, 61, 17.88
2025-01-24 12:19:39.804554 91259999, 1737740176, "2025/1/24 17:36:16", 73.40, 20.00, 56, 61, 19.76
2025-01-24 12:20:39.824896 91319999, 1737740236, "2025/1/24 17:37:16", 73.22, 20.00, 60, 62, 19.09
2025-01-24 12:21:39.740670 91379999, 1737740296, "2025/1/24 17:38:16", 73.22, 20.00, 61, 62, 17.88
2025-01-24 12:22:39.722967 91440000, 1737740355, "2025/1/24 17:39:15", 73.22, 20.00, 58, 62, 19.42
2025-01-24 12:23:39.659799 91499999, 1737740415, "2025/1/24 17:40:15", 73.22, 20.00, 56, 61, 19.42
2025-01-24 12:24:39.554613 91559999, 1737740475, "2025/1/24 17:41:15", 73.22, 20.00, 60, 61, 17.88
2025-01-24 12:25:39.534569 91619999, 1737740535, "2025/1/24 17:42:15", 73.22, 20.00, 56, 62, 19.76
2025-01-24 12:26:39.504463 91680000, 1737740595, "2025/1/24 17:43:15", 73.04, 20.00, 57, 62, 19.42
2025-01-24 12:27:39.504543 91739999, 1737740655, "2025/1/24 17:44:15", 73.40, 20.00, 62, 61, 17.88
2025-01-24 12:28:39.444550 91799999, 1737740715, "2025/1/24 17:45:15", 73.22, 20.00, 56, 62, 19.76
2025-01-24 12:29:39.460094 91859999, 1737740775, "2025/1/24 17:46:15", 73.40, 20.00, 55, 61, 19.42
2025-01-24 12:30:39.344609 91919998, 1737740835, "2025/1/24 17:47:15", 73.04, 20.00, 62, 60, 18.17
2025-01-24 12:31:39.344596 91979999, 1737740895, "2025/1/24 17:48:15", 73.04, 20.00, 60, 61, 18.47
2025-01-24 12:32:39.314570 92039999, 1737740955, "2025/1/24 17:49:15", 73.22, 19.00, 56, 61, 19.76
2025-01-24 12:33:39.326141 92099999, 1737741015, "2025/1/24 17:50:15", 73.04, 19.00, 61, 60, 18.17
2025-01-24 12:34:39.204516 92160000, 1737741075, "2025/1/24 17:51:15", 73.04, 19.00, 62, 60, 18.17
2025-01-24 12:35:39.164502 92219999, 1737741135, "2025/1/24 17:52:15", 73.04, 19.00, 57, 59, 19.76
2025-01-24 12:36:39.201038 92279999, 1737741195, "2025/1/24 17:53:15", 72.86, 19.00, 57, 61, 19.76
2025-01-24 12:37:39.164435 92339999, 1737741255, "2025/1/24 17:54:15", 73.04, 19.00, 60, 60, 18.47
2025-01-24 12:38:39.074579 92400000, 1737741315, "2025/1/24 17:55:15", 73.04, 20.00, 56, 60, 20.48
2025-01-24 12:39:39.034600 92459999, 1737741375, "2025/1/24 17:56:15", 73.04, 20.00, 56, 60, 20.11
2025-01-24 12:40:38.964548 92519999, 1737741435, "2025/1/24 17:57:15", 73.04, 19.00, 60, 60, 18.17
2025-01-24 12:41:38.934557 92579999, 1737741495, "2025/1/24 17:58:15", 73.22, 19.00, 54, 60, 20.11
2025-01-24 12:42:38.874579 92640000, 1737741555, "2025/1/24 17:59:15", 73.22, 19.00, 56, 60, 20.48
2025-01-24 12:43:38.893090 92699999, 1737741615, "2025/1/24 18:0:15", 72.86, 19.00, 62, 60, 17.88
2025-01-24 12:44:38.834479 92759999, 1737741675, "2025/1/24 18:1:15", 73.04, 19.00, 60, 60, 18.17
2025-01-24 12:45:38.744549 92819998, 1737741735, "2025/1/24 18:2:15", 73.22, 19.00, 56, 61, 20.11
2025-01-24 12:46:38.764598 92880000, 1737741795, "2025/1/24 18:3:15", 73.22, 19.00, 60, 60, 18.17
2025-01-24 12:47:38.714593 92939999, 1737741855, "2025/1/24 18:4:15", 73.04, 19.00, 61, 60, 18.17
2025-01-24 12:48:38.693896 92999999, 1737741915, "2025/1/24 18:5:15", 73.04, 19.00, 56, 60, 20.11
2025-01-24 12:49:38.604548 93059999, 1737741975, "2025/1/24 18:6:15", 73.22, 20.00, 60, 60, 19.09
2025-01-24 12:50:38.604498 93119998, 1737742035, "2025/1/24 18:7:15", 73.04, 19.00, 60, 60, 18.17
2025-01-24 12:51:38.578107 93179999, 1737742095, "2025/1/24 18:8:15", 73.22, 19.00, 56, 58, 20.11
2025-01-24 12:52:38.514521 93239999, 1737742154, "2025/1/24 18:9:14", 73.22, 19.00, 56, 60, 20.11
2025-01-24 12:53:38.501776 93299999, 1737742214, "2025/1/24 18:10:14", 73.22, 19.00, 60, 60, 18.47
2025-01-24 12:54:38.434546 93360000, 1737742274, "2025/1/24 18:11:14", 73.04, 19.00, 56, 60, 20.11
2025-01-24 12:55:38.404544 93419999, 1737742334, "2025/1/24 18:12:14", 73.22, 19.00, 54, 60, 20.48
2025-01-24 12:56:38.354555 93480000, 1737742394, "2025/1/24 18:13:14", 73.40, 19.00, 60, 59, 18.47
2025-01-24 12:57:38.294502 93539999, 1737742454, "2025/1/24 18:14:14", 73.40, 19.00, 56, 60, 19.42
2025-01-24 12:58:38.374805 93599998, 1737742514, "2025/1/24 18:15:14", 73.40, 19.00, 54, 60, 20.48
2025-01-24 12:59:38.266089 93660000, 1737742574, "2025/1/24 18:16:14", 73.40, 19.00, 58, 60, 18.77
2025-01-24 13:00:38.184556 93719999, 1737742634, "2025/1/24 18:17:14", 73.22, 19.00, 56, 60, 19.42
2025-01-24 13:01:38.219002 93779999, 1737742694, "2025/1/24 18:18:14", 73.22, 19.00, 53, 61, 20.48
2025-01-24 13:02:38.114595 93840000, 1737742754, "2025/1/24 18:19:14", 73.40, 19.00, 60, 60, 18.47
2025-01-24 13:03:38.054556 93900000, 1737742814, "2025/1/24 18:20:14", 73.40, 19.00, 60, 59, 18.47
2025-01-24 13:04:38.054604 93959999, 1737742874, "2025/1/24 18:21:14", 73.22, 19.00, 53, 60, 20.48
2025-01-24 13:05:38.034599 94019999, 1737742934, "2025/1/24 18:22:14", 73.40, 19.00, 57, 61, 19.76
2025-01-24 13:06:38.002134 94079998, 1737742994, "2025/1/24 18:23:14", 73.22, 19.00, 58, 60, 18.77
2025-01-24 13:07:37.884507 94140000, 1737743054, "2025/1/24 18:24:14", 73.22, 19.00, 52, 60, 20.48
2025-01-24 13:08:37.884599 94199999, 1737743114, "2025/1/24 18:25:14", 73.40, 19.00, 54, 61, 20.11
2025-01-24 13:09:37.814622 94259999, 1737743174, "2025/1/24 18:26:14", 73.40, 19.00, 59, 60, 18.17
2025-01-24 13:10:37.764536 94320000, 1737743234, "2025/1/24 18:27:14", 73.40, 19.00, 56, 59, 19.09
2025-01-24 13:11:37.840647 94379999, 1737743294, "2025/1/24 18:28:14", 73.40, 19.00, 54, 60, 20.11
2025-01-24 13:12:37.744623 94439999, 1737743354, "2025/1/24 18:29:14", 73.58, 19.00, 54, 60, 20.11
2025-01-24 13:13:37.741522 94499999, 1737743414, "2025/1/24 18:30:14", 73.40, 19.00, 60, 60, 18.47
2025-01-24 13:14:37.708114 94560000, 1737743474, "2025/1/24 18:31:14", 73.40, 19.00, 58, 60, 18.77
2025-01-24 13:15:37.649296 94619999, 1737743534, "2025/1/24 18:32:14", 73.40, 19.00, 54, 61, 20.11
2025-01-24 13:16:37.594625 94679999, 1737743594, "2025/1/24 18:33:14", 73.58, 19.00, 58, 60, 18.47
2025-01-24 13:17:37.580247 94739999, 1737743654, "2025/1/24 18:34:14", 73.58, 19.00, 58, 60, 18.77
2025-01-24 13:18:37.464612 94800000, 1737743714, "2025/1/24 18:35:14", 73.58, 19.00, 53, 61, 20.48
2025-01-24 13:19:37.494568 94859999, 1737743774, "2025/1/24 18:36:14", 73.40, 19.00, 58, 60, 18.47
2025-01-24 13:20:37.424546 94919999, 1737743834, "2025/1/24 18:37:14", 73.40, 19.00, 58, 60, 18.77
2025-01-24 13:21:37.404548 94979999, 1737743894, "2025/1/24 18:38:14", 73.58, 19.00, 54, 61, 20.11
2025-01-24 13:22:37.379680 95040000, 1737743954, "2025/1/24 18:39:14", 73.40, 19.00, 56, 61, 20.11
2025-01-24 13:23:37.314534 95100000, 1737744013, "2025/1/24 18:40:13", 73.40, 19.00, 59, 60, 18.47
2025-01-24 13:24:37.316413 95159999, 1737744073, "2025/1/24 18:41:13", 73.58, 19.00, 53, 61, 20.11
2025-01-24 13:25:37.303973 95219999, 1737744133, "2025/1/24 18:42:13", 73.40, 19.00, 54, 61, 20.11
2025-01-24 13:26:37.237452 95280000, 1737744193, "2025/1/24 18:43:13", 73.76, 19.00, 59, 61, 18.47
2025-01-24 13:27:37.212588 95340000, 1737744253, "2025/1/24 18:44:13", 73.40, 19.00, 53, 61, 19.76
2025-01-24 13:28:37.150286 95399999, 1737744313, "2025/1/24 18:45:13", 73.58, 19.00, 53, 61, 20.11
2025-01-24 13:29:37.074548 95459999, 1737744373, "2025/1/24 18:46:13", 73.76, 19.00, 60, 61, 18.77
2025-01-24 13:30:37.044512 95520000, 1737744433, "2025/1/24 18:47:13", 73.58, 19.00, 58, 61, 18.47
2025-01-24 13:31:37.024569 95579999, 1737744493, "2025/1/24 18:48:13", 73.40, 19.00, 53, 61, 20.11
2025-01-24 13:32:36.974526 95639999, 1737744553, "2025/1/24 18:49:13", 73.76, 19.00, 58, 61, 18.77
2025-01-24 13:33:36.995558 95699999, 1737744613, "2025/1/24 18:50:13", 73.76, 19.00, 59, 61, 18.47
2025-01-24 13:34:36.921394 95760000, 1737744673, "2025/1/24 18:51:13", 73.76, 19.00, 54, 61, 20.11
2025-01-24 13:35:36.914847 95819998, 1737744733, "2025/1/24 18:52:13", 73.40, 19.00, 56, 61, 19.76
2025-01-24 13:36:36.794585 95879999, 1737744793, "2025/1/24 18:53:13", 73.40, 19.00, 58, 61, 18.47
2025-01-24 13:37:36.784561 95939999, 1737744853, "2025/1/24 18:54:13", 73.76, 19.00, 52, 61, 20.48
2025-01-24 13:38:36.744590 96000000, 1737744913, "2025/1/24 18:55:13", 73.76, 19.00, 53, 61, 20.86
2025-01-24 13:39:36.722318 96059998, 1737744973, "2025/1/24 18:56:13", 73.58, 19.00, 58, 61, 18.77
2025-01-24 13:40:36.684319 96119999, 1737745033, "2025/1/24 18:57:13", 73.76, 19.00, 54, 61, 20.48
2025-01-24 13:41:36.604520 96179999, 1737745093, "2025/1/24 18:58:13", 73.58, 19.00, 53, 61, 20.48
2025-01-24 13:42:36.618150 96239998, 1737745153, "2025/1/24 18:59:13", 73.40, 19.00, 58, 61, 18.47
2025-01-24 13:43:36.625903 96299999, 1737745213, "2025/1/24 19:0:13", 73.40, 19.00, 57, 61, 18.77
2025-01-24 13:44:36.474554 96359999, 1737745273, "2025/1/24 19:1:13", 73.40, 19.00, 56, 60, 20.48
2025-01-24 13:45:36.464612 96419999, 1737745333, "2025/1/24 19:2:13", 73.22, 19.00, 57, 61, 18.77
2025-01-24 13:46:36.384498 96480000, 1737745393, "2025/1/24 19:3:13", 73.58, 19.00, 58, 61, 18.77
2025-01-24 13:47:36.394575 96539999, 1737745453, "2025/1/24 19:4:13", 73.40, 19.00, 56, 61, 19.76
2025-01-24 13:48:36.334492 96599999, 1737745513, "2025/1/24 19:5:13", 73.58, 19.00, 58, 60, 18.77
2025-01-24 13:49:36.284570 96659999, 1737745573, "2025/1/24 19:6:13", 73.58, 19.00, 58, 61, 18.77
2025-01-24 13:50:36.264586 96720000, 1737745633, "2025/1/24 19:7:13", 73.58, 19.00, 52, 61, 20.48
2025-01-24 13:51:36.244496 96779999, 1737745693, "2025/1/24 19:8:13", 73.76, 19.00, 54, 61, 20.48
2025-01-24 13:52:36.230899 96839998, 1737745753, "2025/1/24 19:9:13", 73.58, 19.00, 58, 61, 18.77
2025-01-24 13:53:36.194881 96899999, 1737745813, "2025/1/24 19:10:13", 73.76, 19.00, 52, 60, 20.86
2025-01-24 13:54:36.134532 96960000, 1737745872, "2025/1/24 19:11:12", 73.76, 19.00, 53, 61, 20.11
2025-01-24 13:55:36.101110 97019999, 1737745932, "2025/1/24 19:12:12", 73.58, 19.00, 58, 60, 18.77
2025-01-24 13:56:36.124852 97079999, 1737745992, "2025/1/24 19:13:12", 73.76, 19.00, 52, 61, 20.48
2025-01-24 13:57:35.994595 97139999, 1737746052, "2025/1/24 19:14:12", 73.58, 19.00, 52, 61, 20.86
2025-01-24 13:58:36.035207 97200000, 1737746112, "2025/1/24 19:15:12", 73.76, 19.00, 57, 60, 19.09
2025-01-24 13:59:35.947564 97259999, 1737746172, "2025/1/24 19:16:12", 73.58, 19.00, 56, 61, 19.09
2025-01-24 14:00:35.921037 97319999, 1737746232, "2025/1/24 19:17:12", 73.76, 19.00, 57, 60, 19.42
2025-01-24 14:01:35.804556 97379998, 1737746292, "2025/1/24 19:18:12", 73.58, 19.00, 52, 60, 20.48
2025-01-24 14:02:35.852137 97440000, 1737746352, "2025/1/24 19:19:12", 73.58, 19.00, 52, 60, 20.86
2025-01-24 14:03:35.774583 97499998, 1737746412, "2025/1/24 19:20:12", 73.76, 19.00, 56, 60, 19.09
2025-01-24 14:04:35.684757 97559999, 1737746472, "2025/1/24 19:21:12", 73.40, 19.00, 54, 59, 20.48
2025-01-24 14:05:35.714500 97619999, 1737746532, "2025/1/24 19:22:12", 73.76, 19.00, 56, 59, 19.42
2025-01-24 14:06:35.664521 97679998, 1737746592, "2025/1/24 19:23:12", 73.58, 19.00, 52, 60, 20.86
2025-01-24 14:07:35.624482 97739998, 1737746652, "2025/1/24 19:24:12", 73.58, 19.00, 57, 60, 19.09
2025-01-24 14:08:35.584622 97799999, 1737746712, "2025/1/24 19:25:12", 73.22, 19.00, 57, 60, 18.77
2025-01-24 14:09:35.544597 97859999, 1737746772, "2025/1/24 19:26:12", 73.22, 19.00, 52, 60, 20.86
2025-01-24 14:10:35.523042 97920000, 1737746832, "2025/1/24 19:27:12", 73.40, 19.00, 58, 59, 19.09
2025-01-24 14:11:35.502645 97979999, 1737746892, "2025/1/24 19:28:12", 73.22, 19.00, 57, 59, 19.09
2025-01-24 14:12:35.434564 98039999, 1737746952, "2025/1/24 19:29:12", 73.22, 19.00, 52, 59, 21.25
2025-01-24 14:13:35.404564 98099999, 1737747012, "2025/1/24 19:30:12", 73.22, 19.00, 52, 59, 20.86
2025-01-24 14:14:35.304557 98160000, 1737747072, "2025/1/24 19:31:12", 73.04, 19.00, 56, 59, 19.42
2025-01-24 14:15:35.314609 98219999, 1737747132, "2025/1/24 19:32:12", 72.86, 19.00, 52, 59, 20.86
2025-01-24 14:16:35.323270 98279999, 1737747192, "2025/1/24 19:33:12", 73.22, 19.00, 51, 59, 20.86
2025-01-24 14:17:35.224541 98339999, 1737747252, "2025/1/24 19:34:12", 73.04, 19.00, 56, 58, 19.42
2025-01-24 14:18:35.174525 98400000, 1737747312, "2025/1/24 19:35:12", 73.22, 19.00, 50, 59, 21.25
2025-01-24 14:19:35.195094 98459999, 1737747372, "2025/1/24 19:36:12", 73.04, 19.00, 51, 58, 22.09
2025-01-24 14:20:35.124571 98519999, 1737747432, "2025/1/24 19:37:12", 73.22, 19.00, 54, 58, 20.48
2025-01-24 14:21:35.166198 98579999, 1737747492, "2025/1/24 19:38:12", 73.22, 19.00, 52, 58, 20.48
2025-01-24 14:22:35.054589 98639998, 1737747552, "2025/1/24 19:39:12", 73.04, 19.00, 52, 59, 21.25
2025-01-24 14:23:35.036804 98699999, 1737747612, "2025/1/24 19:40:12", 73.40, 19.00, 56, 58, 19.76
2025-01-24 14:24:34.914570 98759999, 1737747672, "2025/1/24 19:41:12", 73.22, 19.00, 54, 58, 19.76
2025-01-24 14:25:34.948847 98819999, 1737747731, "2025/1/24 19:42:11", 73.40, 18.00, 50, 59, 21.66
2025-01-24 14:26:34.908561 98880000, 1737747791, "2025/1/24 19:43:11", 73.40, 19.00, 56, 58, 20.86
2025-01-24 14:27:34.877832 98939999, 1737747851, "2025/1/24 19:44:11", 73.22, 19.00, 54, 58, 20.11
2025-01-24 14:28:34.784582 98999999, 1737747911, "2025/1/24 19:45:11", 73.22, 18.00, 48, 58, 22.53
2025-01-24 14:29:34.819525 99059999, 1737747971, "2025/1/24 19:46:11", 73.40, 19.00, 50, 58, 21.66
2025-01-24 14:30:34.724515 99120000, 1737748031, "2025/1/24 19:47:11", 73.22, 18.00, 52, 58, 20.48
2025-01-24 14:31:34.754970 99180000, 1737748091, "2025/1/24 19:48:11", 73.58, 18.00, 48, 58, 23.47
2025-01-24 14:32:34.644596 99239999, 1737748151, "2025/1/24 19:49:11", 73.04, 18.00, 40, 58, 27.47
2025-01-24 14:33:34.614619 99299999, 1737748211, "2025/1/24 19:50:11", 73.22, 18.00, 44, 58, 24.49
2025-01-24 14:34:34.574531 99360000, 1737748271, "2025/1/24 19:51:11", 73.22, 18.00, 42, 58, 24.49
2025-01-24 14:35:34.554491 99419999, 1737748331, "2025/1/24 19:52:11", 73.40, 18.00, 44, 58, 25.60
2025-01-24 14:36:34.464592 99479998, 1737748391, "2025/1/24 19:53:11", 73.40, 18.00, 48, 58, 22.53
2025-01-24 14:37:34.464581 99539999, 1737748451, "2025/1/24 19:54:11", 73.40, 18.00, 44, 57, 24.49
2025-01-24 14:38:34.434505 99600000, 1737748511, "2025/1/24 19:55:11", 73.22, 19.00, 42, 58, 26.20
2025-01-24 14:39:34.394515 99660000, 1737748571, "2025/1/24 19:56:11", 73.04, 19.00, 48, 58, 22.99
2025-01-24 14:40:34.362318 99719999, 1737748631, "2025/1/24 19:57:11", 73.04, 19.00, 48, 58, 22.99
2025-01-24 14:41:34.331172 99779999, 1737748691, "2025/1/24 19:58:11", 73.22, 19.00, 43, 58, 24.49
2025-01-24 14:42:34.274565 99840000, 1737748751, "2025/1/24 19:59:11", 73.22, 19.00, 45, 57, 23.97
2025-01-24 14:43:34.204624 99899999, 1737748811, "2025/1/24 20:0:11", 73.22, 19.00, 46, 58, 22.99
2025-01-24 14:44:34.264769 99959999, 1737748871, "2025/1/24 20:1:11", 73.40, 19.00, 42, 58, 25.60
2025-01-24 14:45:34.178954 100019998, 1737748931, "2025/1/24 20:2:11", 73.22, 19.00, 41, 58, 25.60
2025-01-24 14:46:34.004557 100080000, 1737748991, "2025/1/24 20:3:11", 73.40, 19.00, 46, 58, 23.97
2025-01-24 14:47:34.034573 100139999, 1737749051, "2025/1/24 20:4:11", 73.22, 19.00, 40, 58, 26.20
2025-01-24 14:48:34.079945 100199998, 1737749111, "2025/1/24 20:5:11", 73.40, 18.00, 42, 58, 26.20
2025-01-24 14:49:33.984621 100259999, 1737749171, "2025/1/24 20:6:11", 73.40, 19.00, 46, 58, 23.97
2025-01-24 14:50:33.979461 100320000, 1737749231, "2025/1/24 20:7:11", 73.58, 19.00, 44, 58, 23.97
2025-01-24 14:51:33.924595 100379999, 1737749291, "2025/1/24 20:8:11", 73.58, 19.00, 40, 58, 26.20
2025-01-24 14:52:33.854583 100439999, 1737749351, "2025/1/24 20:9:11", 73.40, 19.00, 43, 58, 24.49
2025-01-24 14:53:33.804349 100499999, 1737749411, "2025/1/24 20:10:11", 73.58, 19.00, 45, 58, 23.97
2025-01-24 14:54:33.884892 100560000, 1737749471, "2025/1/24 20:11:11", 73.40, 18.00, 42, 58, 26.20
2025-01-24 14:55:33.714612 100619999, 1737749530, "2025/1/24 20:12:10", 73.22, 18.00, 45, 58, 24.49
2025-01-24 14:56:33.734532 100679999, 1737749590, "2025/1/24 20:13:10", 73.22, 18.00, 44, 58, 23.97
2025-01-24 14:57:33.704568 100739999, 1737749650, "2025/1/24 20:14:10", 73.40, 18.00, 42, 58, 25.60
2025-01-24 14:58:33.664552 100799998, 1737749710, "2025/1/24 20:15:10", 73.22, 18.00, 44, 58, 25.03
2025-01-24 14:59:33.574555 100860000, 1737749770, "2025/1/24 20:16:10", 73.04, 18.00, 48, 57, 22.99
2025-01-24 15:00:33.574621 100919999, 1737749830, "2025/1/24 20:17:10", 73.22, 19.00, 45, 58, 23.97
2025-01-24 15:01:33.549963 100979999, 1737749890, "2025/1/24 20:18:10", 73.22, 19.00, 46, 58, 24.49
2025-01-24 15:02:33.474624 101040000, 1737749950, "2025/1/24 20:19:10", 73.04, 19.00, 50, 57, 22.09
2025-01-24 15:03:33.454489 101099998, 1737750010, "2025/1/24 20:20:10", 72.86, 19.00, 46, 57, 23.47
2025-01-24 15:04:33.433834 101159999, 1737750070, "2025/1/24 20:21:10", 73.22, 19.00, 48, 58, 23.47
2025-01-24 15:05:33.384595 101219999, 1737750130, "2025/1/24 20:22:10", 73.04, 19.00, 49, 58, 22.99
2025-01-24 15:06:33.314524 101280000, 1737750190, "2025/1/24 20:23:10", 73.04, 19.00, 48, 57, 22.99
2025-01-24 15:07:33.304530 101339999, 1737750250, "2025/1/24 20:24:10", 73.04, 19.00, 45, 56, 25.03
2025-01-24 15:08:33.194533 101399999, 1737750310, "2025/1/24 20:25:10", 72.86, 19.00, 46, 58, 23.97
2025-01-24 15:09:33.194573 101459999, 1737750370, "2025/1/24 20:26:10", 72.86, 19.00, 46, 58, 23.97
2025-01-24 15:10:33.164549 101520000, 1737750430, "2025/1/24 20:27:10", 72.86, 18.00, 40, 58, 27.47
2025-01-24 15:11:33.154569 101579999, 1737750490, "2025/1/24 20:28:10", 73.04, 19.00, 48, 58, 23.97
2025-01-24 15:12:33.074617 101639999, 1737750550, "2025/1/24 20:29:10", 73.22, 18.00, 45, 58, 24.49
2025-01-24 15:13:33.144813 101699999, 1737750610, "2025/1/24 20:30:10", 73.04, 19.00, 42, 58, 26.20
2025-01-24 15:14:33.034521 101760000, 1737750670, "2025/1/24 20:31:10", 73.22, 19.00, 41, 58, 26.82
2025-01-24 15:15:32.934609 101819999, 1737750730, "2025/1/24 20:32:10", 73.04, 18.00, 45, 58, 24.49
2025-01-24 15:16:32.914575 101879998, 1737750790, "2025/1/24 20:33:10", 73.04, 19.00, 41, 58, 27.47
2025-01-24 15:17:32.904586 101939999, 1737750850, "2025/1/24 20:34:10", 73.22, 19.00, 41, 58, 26.82
2025-01-24 15:18:32.934560 101999998, 1737750910, "2025/1/24 20:35:10", 73.04, 19.00, 44, 58, 25.03
2025-01-24 15:19:32.814499 102060000, 1737750970, "2025/1/24 20:36:10", 73.04, 19.00, 42, 58, 26.20
2025-01-24 15:20:32.784562 102119999, 1737751030, "2025/1/24 20:37:10", 73.22, 19.00, 40, 58, 28.16
2025-01-24 15:21:32.780531 102179999, 1737751090, "2025/1/24 20:38:10", 73.04, 19.00, 44, 57, 25.03
2025-01-24 15:22:32.674566 102240000, 1737751150, "2025/1/24 20:39:10", 72.86, 19.00, 42, 58, 25.60
2025-01-24 15:23:32.709936 102299999, 1737751210, "2025/1/24 20:40:10", 73.22, 19.00, 40, 58, 27.47
2025-01-24 15:24:32.648212 102359998, 1737751270, "2025/1/24 20:41:10", 73.04, 19.00, 44, 57, 25.60
2025-01-24 15:25:32.624488 102419999, 1737751330, "2025/1/24 20:42:10", 72.86, 19.00, 44, 58, 25.60
2025-01-24 15:26:32.534568 102480000, 1737751389, "2025/1/24 20:43:9", 73.04, 19.00, 41, 57, 27.47
2025-01-24 15:27:32.534547 102539999, 1737751449, "2025/1/24 20:44:9", 73.22, 19.00, 41, 58, 26.82
2025-01-24 15:28:32.494563 102599999, 1737751509, "2025/1/24 20:45:9", 73.22, 19.00, 42, 58, 25.60
2025-01-24 15:29:32.501210 102659999, 1737751569, "2025/1/24 20:46:9", 72.86, 19.00, 40, 58, 26.82
2025-01-24 15:30:32.374558 102720000, 1737751629, "2025/1/24 20:47:9", 72.68, 19.00, 42, 59, 26.82
2025-01-24 15:31:32.407494 102779999, 1737751689, "2025/1/24 20:48:9", 73.40, 19.00, 46, 59, 23.47
2025-01-24 15:32:32.284558 102839999, 1737751749, "2025/1/24 20:49:9", 73.58, 19.00, 42, 59, 23.97
2025-01-24 15:33:32.294609 102899999, 1737751809, "2025/1/24 20:50:9", 73.58, 19.00, 42, 60, 25.03
2025-01-24 15:34:32.286395 102960000, 1737751869, "2025/1/24 20:51:9", 73.76, 19.00, 48, 60, 22.53
2025-01-24 15:35:32.154612 103019999, 1737751929, "2025/1/24 20:52:9", 73.76, 19.00, 47, 61, 22.99
2025-01-24 15:36:32.154563 103079999, 1737751989, "2025/1/24 20:53:9", 73.76, 19.00, 43, 61, 25.60
2025-01-24 15:37:32.124617 103139998, 1737752049, "2025/1/24 20:54:9", 73.76, 19.00, 47, 60, 23.47
2025-01-24 15:38:32.164427 103200000, 1737752109, "2025/1/24 20:55:9", 73.76, 19.00, 48, 61, 22.99
2025-01-24 15:39:32.081395 103259999, 1737752169, "2025/1/24 20:56:9", 73.76, 19.00, 41, 61, 25.60
2025-01-24 15:40:32.044798 103319998, 1737752229, "2025/1/24 20:57:9", 73.58, 19.00, 40, 62, 26.20
2025-01-24 15:41:32.018806 103379999, 1737752289, "2025/1/24 20:58:9", 73.76, 19.00, 42, 62, 25.03
2025-01-24 15:42:31.894597 103440000, 1737752349, "2025/1/24 20:59:9", 73.76, 19.00, 44, 63, 25.03
2025-01-24 15:43:31.914538 103499998, 1737752409, "2025/1/24 21:0:9", 73.58, 19.00, 47, 62, 23.47
2025-01-24 15:44:31.854577 103559999, 1737752469, "2025/1/24 21:1:9", 73.94, 19.00, 48, 62, 23.47
2025-01-24 15:45:31.849574 103619999, 1737752529, "2025/1/24 21:2:9", 73.94, 19.00, 43, 62, 25.60
2025-01-24 15:46:31.744604 103679998, 1737752589, "2025/1/24 21:3:9", 74.12, 19.00, 48, 62, 23.47
2025-01-24 15:47:31.714571 103740000, 1737752649, "2025/1/24 21:4:9", 73.76, 19.00, 48, 62, 22.99
2025-01-24 15:48:31.751856 103799999, 1737752709, "2025/1/24 21:5:9", 73.94, 19.00, 45, 63, 24.49
2025-01-24 15:49:31.634582 103859999, 1737752769, "2025/1/24 21:6:9", 73.94, 19.00, 48, 62, 22.99
2025-01-24 15:50:31.604579 103920000, 1737752829, "2025/1/24 21:7:9", 73.94, 20.00, 49, 62, 22.53
2025-01-24 15:51:31.574537 103979999, 1737752889, "2025/1/24 21:8:9", 73.76, 19.00, 44, 63, 25.03
2025-01-24 15:52:31.544576 104039999, 1737752949, "2025/1/24 21:9:9", 74.12, 19.00, 46, 63, 24.49
2025-01-24 15:53:31.540561 104099998, 1737753009, "2025/1/24 21:10:9", 74.30, 19.00, 48, 64, 22.99
2025-01-24 15:54:31.502320 104160000, 1737753069, "2025/1/24 21:11:9", 74.12, 19.00, 46, 64, 24.49
2025-01-24 15:55:31.384612 104219998, 1737753129, "2025/1/24 21:12:9", 74.12, 19.00, 45, 64, 24.49
2025-01-24 15:56:31.404708 104279999, 1737753189, "2025/1/24 21:13:9", 74.30, 19.00, 48, 63, 23.47
2025-01-24 15:57:31.398634 104339999, 1737753248, "2025/1/24 21:14:8", 74.12, 19.00, 46, 63, 23.47
2025-01-24 15:58:31.365395 104400000, 1737753308, "2025/1/24 21:15:8", 74.48, 19.00, 46, 64, 24.49
2025-01-24 15:59:31.264597 104459999, 1737753368, "2025/1/24 21:16:8", 74.30, 19.00, 49, 63, 22.53
2025-01-24 16:00:31.244572 104519999, 1737753428, "2025/1/24 21:17:8", 74.30, 19.00, 47, 63, 23.97
2025-01-24 16:01:31.253818 104579999, 1737753488, "2025/1/24 21:18:8", 74.30, 19.00, 49, 63, 22.53
2025-01-24 16:02:31.256713 104640000, 1737753548, "2025/1/24 21:19:8", 74.48, 18.00, 50, 63, 22.09
2025-01-24 16:03:31.114476 104699999, 1737753608, "2025/1/24 21:20:8", 74.30, 19.00, 45, 63, 24.49
2025-01-24 16:04:31.132755 104759999, 1737753668, "2025/1/24 21:21:8", 74.48, 18.00, 48, 63, 23.47
2025-01-24 16:05:31.074506 104819999, 1737753728, "2025/1/24 21:22:8", 74.30, 19.00, 50, 63, 22.53
2025-01-24 16:06:30.964526 104880000, 1737753788, "2025/1/24 21:23:8", 74.66, 18.00, 45, 63, 24.49
2025-01-24 16:07:30.984539 104939999, 1737753848, "2025/1/24 21:24:8", 74.66, 18.00, 47, 63, 23.97
2025-01-24 16:08:30.924518 104999999, 1737753908, "2025/1/24 21:25:8", 74.66, 18.00, 51, 63, 22.09
2025-01-24 16:09:30.864460 105059998, 1737753968, "2025/1/24 21:26:8", 74.66, 18.00, 45, 63, 24.49
2025-01-24 16:10:30.891885 105120000, 1737754028, "2025/1/24 21:27:8", 74.48, 18.00, 46, 63, 25.03
2025-01-24 16:11:30.849017 105179999, 1737754088, "2025/1/24 21:28:8", 74.48, 18.00, 49, 63, 22.99
2025-01-24 16:12:30.774543 105239999, 1737754148, "2025/1/24 21:29:8", 74.66, 18.00, 49, 63, 22.53
2025-01-24 16:13:30.773927 105299999, 1737754208, "2025/1/24 21:30:8", 74.48, 19.00, 45, 65, 24.49
2025-01-24 16:14:30.761477 105360000, 1737754268, "2025/1/24 21:31:8", 74.30, 19.00, 52, 63, 21.25
2025-01-24 16:15:30.654520 105419999, 1737754328, "2025/1/24 21:32:8", 74.12, 19.00, 49, 63, 22.53
2025-01-24 16:16:30.653674 105479999, 1737754388, "2025/1/24 21:33:8", 74.12, 19.00, 44, 64, 25.03
2025-01-24 16:17:30.644905 105539998, 1737754448, "2025/1/24 21:34:8", 74.30, 19.00, 49, 64, 22.99
2025-01-24 16:18:30.554713 105600000, 1737754508, "2025/1/24 21:35:8", 74.30, 19.00, 50, 64, 22.09
2025-01-24 16:19:30.494532 105659999, 1737754568, "2025/1/24 21:36:8", 74.30, 19.00, 46, 63, 23.97
2025-01-24 16:20:30.484503 105719999, 1737754628, "2025/1/24 21:37:8", 74.48, 19.00, 47, 64, 24.49
2025-01-24 16:21:30.394543 105779999, 1737754688, "2025/1/24 21:38:8", 74.12, 19.00, 53, 64, 21.25
2025-01-24 16:22:30.414599 105839998, 1737754748, "2025/1/24 21:39:8", 74.12, 19.00, 46, 64, 23.47
2025-01-24 16:23:30.354543 105900000, 1737754808, "2025/1/24 21:40:8", 73.94, 19.00, 46, 64, 23.97
2025-01-24 16:24:30.341622 105959999, 1737754868, "2025/1/24 21:41:8", 73.94, 19.00, 50, 64, 22.09
2025-01-24 16:25:30.326520 106019999, 1737754928, "2025/1/24 21:42:8", 73.94, 19.00, 47, 63, 22.99
2025-01-24 16:26:30.274610 106080000, 1737754988, "2025/1/24 21:43:8", 74.12, 18.00, 46, 64, 24.49
2025-01-24 16:27:30.254427 106139999, 1737755048, "2025/1/24 21:44:8", 73.94, 19.00, 50, 62, 22.53
2025-01-24 16:28:30.184506 106199998, 1737755107, "2025/1/24 21:45:7", 73.76, 19.00, 49, 63, 22.53
2025-01-24 16:29:30.154569 106259999, 1737755167, "2025/1/24 21:46:7", 73.94, 19.00, 44, 63, 25.03
2025-01-24 16:30:30.104535 106320000, 1737755227, "2025/1/24 21:47:7", 73.94, 19.00, 49, 63, 22.53
2025-01-24 16:31:30.064561 106379999, 1737755287, "2025/1/24 21:48:7", 73.76, 19.00, 49, 63, 22.53
2025-01-24 16:32:30.004575 106439999, 1737755347, "2025/1/24 21:49:7", 73.94, 18.00, 44, 63, 24.49
2025-01-24 16:33:29.984621 106499999, 1737755407, "2025/1/24 21:50:7", 73.76, 19.00, 46, 63, 24.49
2025-01-24 16:34:29.944567 106560000, 1737755467, "2025/1/24 21:51:7", 74.12, 19.00, 49, 63, 22.99
2025-01-24 16:35:29.935900 106619999, 1737755527, "2025/1/24 21:52:7", 74.12, 19.00, 45, 62, 24.49
2025-01-24 16:36:29.891695 106680000, 1737755587, "2025/1/24 21:53:7", 73.76, 19.00, 45, 63, 25.03
2025-01-24 16:37:29.864936 106739999, 1737755647, "2025/1/24 21:54:7", 73.94, 18.00, 48, 63, 23.47
2025-01-24 16:38:29.774540 106800000, 1737755707, "2025/1/24 21:55:7", 73.94, 18.00, 44, 63, 24.49
2025-01-24 16:39:29.774553 106860000, 1737755767, "2025/1/24 21:56:7", 74.12, 18.00, 43, 63, 25.60
2025-01-24 16:40:29.733988 106919999, 1737755827, "2025/1/24 21:57:7", 73.94, 18.00, 48, 63, 23.47
2025-01-24 16:41:29.717931 106979999, 1737755887, "2025/1/24 21:58:7", 73.94, 18.00, 46, 62, 23.97
2025-01-24 16:42:29.614508 107040000, 1737755947, "2025/1/24 21:59:7", 74.12, 18.00, 44, 62, 25.60
2025-01-24 16:43:29.554565 107099999, 1737756007, "2025/1/24 22:0:7", 74.12, 18.00, 48, 62, 23.47
2025-01-24 16:44:29.564564 107159999, 1737756067, "2025/1/24 22:1:7", 74.12, 18.00, 48, 62, 23.97
2025-01-24 16:45:29.464517 107219999, 1737756127, "2025/1/24 22:2:7", 74.12, 18.00, 44, 62, 25.60
2025-01-24 16:46:29.509104 107280000, 1737756187, "2025/1/24 22:3:7", 74.12, 18.00, 48, 62, 23.97
2025-01-24 16:47:29.434585 107339999, 1737756247, "2025/1/24 22:4:7", 73.94, 18.00, 48, 62, 22.99
2025-01-24 16:48:29.394522 107399999, 1737756307, "2025/1/24 22:5:7", 73.94, 18.00, 44, 62, 25.60
2025-01-24 16:49:29.364598 107459999, 1737756367, "2025/1/24 22:6:7", 73.94, 18.00, 44, 62, 25.03
2025-01-24 16:50:29.396762 107520000, 1737756427, "2025/1/24 22:7:7", 73.94, 18.00, 48, 62, 22.99
2025-01-24 16:51:29.314298 107580000, 1737756487, "2025/1/24 22:8:7", 73.76, 18.00, 45, 62, 24.49
2025-01-24 16:52:29.254531 107639999, 1737756547, "2025/1/24 22:9:7", 73.94, 18.00, 44, 62, 25.03
2025-01-24 16:53:29.234581 107699999, 1737756607, "2025/1/24 22:10:7", 74.12, 18.00, 49, 61, 22.53
2025-01-24 16:54:29.213890 107760000, 1737756667, "2025/1/24 22:11:7", 74.12, 18.00, 46, 62, 23.97
2025-01-24 16:55:29.094567 107819999, 1737756727, "2025/1/24 22:12:7", 74.12, 18.00, 44, 62, 25.03
2025-01-24 16:56:29.150160 107879999, 1737756787, "2025/1/24 22:13:7", 73.94, 18.00, 49, 61, 22.53
2025-01-24 16:57:29.034569 107939999, 1737756847, "2025/1/24 22:14:7", 74.12, 18.00, 48, 62, 23.47
2025-01-24 16:58:29.004494 108000000, 1737756907, "2025/1/24 22:15:7", 73.94, 18.00, 44, 62, 25.60
2025-01-24 16:59:28.974520 108059999, 1737756966, "2025/1/24 22:16:6", 74.12, 18.00, 50, 62, 22.99
2025-01-24 17:00:28.924556 108119999, 1737757026, "2025/1/24 22:17:6", 74.12, 18.00, 49, 62, 22.99
2025-01-24 17:01:28.874560 108179999, 1737757086, "2025/1/24 22:18:6", 74.12, 18.00, 45, 62, 25.60
2025-01-24 17:02:28.907928 108240000, 1737757146, "2025/1/24 22:19:6", 73.94, 18.00, 45, 62, 24.49
2025-01-24 17:03:28.834542 108299998, 1737757206, "2025/1/24 22:20:6", 73.94, 18.00, 49, 62, 22.99
2025-01-24 17:04:28.851625 108359999, 1737757266, "2025/1/24 22:21:6", 74.12, 18.00, 44, 62, 25.60
2025-01-24 17:05:28.754526 108419998, 1737757326, "2025/1/24 22:22:6", 73.94, 18.00, 43, 62, 25.60
2025-01-24 17:06:28.714573 108480000, 1737757386, "2025/1/24 22:23:6", 73.94, 18.00, 49, 62, 22.99
2025-01-24 17:07:28.654594 108539999, 1737757446, "2025/1/24 22:24:6", 73.94, 18.00, 43, 62, 25.03
2025-01-24 17:08:28.654708 108599999, 1737757506, "2025/1/24 22:25:6", 73.94, 18.00, 42, 62, 25.60
2025-01-24 17:09:28.626785 108659999, 1737757566, "2025/1/24 22:26:6", 73.76, 18.00, 47, 61, 23.47
2025-01-24 17:10:28.534583 108720000, 1737757626, "2025/1/24 22:27:6", 73.76, 18.00, 48, 61, 22.99
2025-01-24 17:11:28.474523 108779999, 1737757686, "2025/1/24 22:28:6", 73.94, 18.00, 44, 62, 25.03
2025-01-24 17:12:28.554863 108839999, 1737757746, "2025/1/24 22:29:6", 73.94, 18.00, 48, 61, 23.47
2025-01-24 17:13:28.468862 108899999, 1737757806, "2025/1/24 22:30:6", 73.76, 18.00, 48, 61, 23.47
2025-01-24 17:14:28.424539 108960000, 1737757866, "2025/1/24 22:31:6", 73.94, 18.00, 43, 62, 25.60
2025-01-24 17:15:28.354572 109019999, 1737757926, "2025/1/24 22:32:6", 73.76, 18.00, 46, 61, 25.03
2025-01-24 17:16:28.374832 109079999, 1737757986, "2025/1/24 22:33:6", 73.94, 18.00, 47, 61, 23.47
2025-01-24 17:17:28.294608 109139999, 1737758046, "2025/1/24 22:34:6", 73.76, 18.00, 44, 61, 25.60
2025-01-24 17:18:28.224585 109199998, 1737758106, "2025/1/24 22:35:6", 73.94, 18.00, 42, 61, 26.20
2025-01-24 17:19:28.184557 109259999, 1737758166, "2025/1/24 22:36:6", 73.94, 18.00, 46, 61, 23.97
2025-01-24 17:20:28.231135 109320000, 1737758226, "2025/1/24 22:37:6", 73.76, 18.00, 42, 61, 26.20
2025-01-24 17:21:28.138866 109379999, 1737758286, "2025/1/24 22:38:6", 73.76, 18.00, 40, 61, 26.20
2025-01-24 17:22:28.124002 109440000, 1737758346, "2025/1/24 22:39:6", 73.76, 18.00, 45, 60, 24.49
2025-01-24 17:23:28.034505 109499999, 1737758406, "2025/1/24 22:40:6", 73.76, 18.00, 45, 60, 23.97
2025-01-24 17:24:28.048871 109559999, 1737758466, "2025/1/24 22:41:6", 73.94, 18.00, 43, 61, 25.60
2025-01-24 17:25:27.984613 109619999, 1737758526, "2025/1/24 22:42:6", 73.94, 18.00, 46, 60, 23.47
2025-01-24 17:26:27.954479 109679998, 1737758586, "2025/1/24 22:43:6", 73.76, 18.00, 46, 60, 23.97
2025-01-24 17:27:27.904512 109739999, 1737758646, "2025/1/24 22:44:6", 73.94, 18.00, 41, 61, 26.20
2025-01-24 17:28:27.824594 109799999, 1737758706, "2025/1/24 22:45:6", 74.12, 18.00, 47, 60, 23.97
2025-01-24 17:29:27.804565 109859998, 1737758766, "2025/1/24 22:46:6", 73.94, 18.00, 47, 60, 23.97
2025-01-24 17:30:27.753796 109920000, 1737758825, "2025/1/24 22:47:5", 73.94, 18.00, 42, 61, 25.60
2025-01-24 17:31:27.840640 109979999, 1737758885, "2025/1/24 22:48:5", 73.94, 18.00, 44, 61, 25.03
2025-01-24 17:32:27.764775 110039999, 1737758945, "2025/1/24 22:49:5", 73.76, 18.00, 46, 60, 23.97
2025-01-24 17:33:27.736580 110099999, 1737759005, "2025/1/24 22:50:5", 73.94, 18.00, 41, 59, 26.20
2025-01-24 17:34:27.604615 110160000, 1737759065, "2025/1/24 22:51:5", 74.12, 18.00, 44, 60, 25.60
2025-01-24 17:35:27.584536 110219999, 1737759125, "2025/1/24 22:52:5", 74.12, 18.00, 48, 60, 23.47
2025-01-24 17:36:27.514603 110279999, 1737759185, "2025/1/24 22:53:5", 73.94, 18.00, 43, 60, 25.03
2025-01-24 17:37:27.561408 110339999, 1737759245, "2025/1/24 22:54:5", 74.12, 18.00, 42, 60, 26.20
2025-01-24 17:38:27.444562 110400000, 1737759305, "2025/1/24 22:55:5", 73.76, 18.00, 48, 60, 23.97
2025-01-24 17:39:27.394587 110459999, 1737759365, "2025/1/24 22:56:5", 74.12, 18.00, 46, 59, 23.97
2025-01-24 17:40:27.384618 110519999, 1737759425, "2025/1/24 22:57:5", 73.94, 18.00, 42, 60, 26.20
2025-01-24 17:41:27.344525 110579999, 1737759485, "2025/1/24 22:58:5", 73.94, 18.00, 48, 60, 22.99
2025-01-24 17:42:27.334538 110640000, 1737759545, "2025/1/24 22:59:5", 73.76, 18.00, 47, 59, 23.47
2025-01-24 17:43:27.284548 110699999, 1737759605, "2025/1/24 23:0:5", 74.30, 18.00, 41, 59, 25.60
2025-01-24 17:44:27.204624 110759999, 1737759665, "2025/1/24 23:1:5", 73.76, 18.00, 45, 60, 25.03
2025-01-24 17:45:27.237214 110819998, 1737759725, "2025/1/24 23:2:5", 73.94, 18.00, 47, 60, 23.47
2025-01-24 17:46:27.239618 110880000, 1737759785, "2025/1/24 23:3:5", 74.12, 18.00, 42, 60, 26.20
2025-01-24 17:47:27.134617 110939999, 1737759845, "2025/1/24 23:4:5", 73.76, 18.00, 43, 60, 25.60
2025-01-24 17:48:27.104612 110999999, 1737759905, "2025/1/24 23:5:5", 73.76, 18.00, 46, 60, 23.97
2025-01-24 17:49:27.096076 111059999, 1737759965, "2025/1/24 23:6:5", 73.94, 18.00, 42, 60, 24.49
2025-01-24 17:50:27.004511 111120000, 1737760025, "2025/1/24 23:7:5", 73.94, 18.00, 42, 60, 25.60
2025-01-24 17:51:27.053853 111179999, 1737760085, "2025/1/24 23:8:5", 73.76, 18.00, 47, 60, 23.97
2025-01-24 17:52:26.944606 111239998, 1737760145, "2025/1/24 23:9:5", 73.94, 18.00, 45, 59, 24.49
2025-01-24 17:53:26.874568 111299998, 1737760205, "2025/1/24 23:10:5", 73.76, 18.00, 42, 60, 26.20
2025-01-24 17:54:26.899276 111360000, 1737760265, "2025/1/24 23:11:5", 73.76, 18.00, 48, 60, 23.47
2025-01-24 17:55:26.919476 111419999, 1737760325, "2025/1/24 23:12:5", 73.76, 18.00, 48, 60, 23.47
2025-01-24 17:56:26.794570 111479999, 1737760385, "2025/1/24 23:13:5", 73.76, 18.00, 42, 60, 25.60
2025-01-24 17:57:26.744581 111539999, 1737760445, "2025/1/24 23:14:5", 74.12, 18.00, 48, 60, 23.47
2025-01-24 17:58:26.754412 111599998, 1737760505, "2025/1/24 23:15:5", 73.94, 18.00, 48, 59, 23.47
2025-01-24 17:59:26.694612 111659999, 1737760565, "2025/1/24 23:16:5", 73.76, 18.00, 45, 60, 25.03
2025-01-24 18:00:26.682879 111719999, 1737760625, "2025/1/24 23:17:5", 73.76, 18.00, 44, 59, 25.03
2025-01-24 18:01:26.620610 111779999, 1737760684, "2025/1/24 23:18:4", 74.12, 18.00, 47, 60, 23.47
2025-01-24 18:02:26.592416 111840000, 1737760744, "2025/1/24 23:19:4", 73.76, 18.00, 43, 60, 25.60
2025-01-24 18:03:26.524579 111899999, 1737760804, "2025/1/24 23:20:4", 73.76, 18.00, 42, 60, 25.60
2025-01-24 18:04:26.484535 111959999, 1737760864, "2025/1/24 23:21:4", 73.76, 18.00, 45, 60, 23.97
2025-01-24 18:05:26.374619 112019999, 1737760924, "2025/1/24 23:22:4", 73.76, 18.00, 43, 59, 24.49
2025-01-24 18:06:26.414611 112080000, 1737760984, "2025/1/24 23:23:4", 73.76, 18.00, 44, 60, 25.03
2025-01-24 18:07:26.354484 112139999, 1737761044, "2025/1/24 23:24:4", 73.94, 18.00, 47, 59, 23.47
2025-01-24 18:08:26.324578 112199999, 1737761104, "2025/1/24 23:25:4", 73.76, 18.00, 46, 59, 23.97
2025-01-24 18:09:26.304518 112259999, 1737761164, "2025/1/24 23:26:4", 73.76, 18.00, 42, 60, 26.20
2025-01-24 18:10:26.278895 112320000, 1737761224, "2025/1/24 23:27:4", 73.76, 18.00, 46, 59, 23.97
2025-01-24 18:11:26.214520 112379999, 1737761284, "2025/1/24 23:28:4", 73.76, 18.00, 45, 59, 23.97
2025-01-24 18:12:26.191503 112439999, 1737761344, "2025/1/24 23:29:4", 73.58, 18.00, 41, 60, 26.20
2025-01-24 18:13:26.084605 112499999, 1737761404, "2025/1/24 23:30:4", 73.76, 18.00, 47, 60, 24.49
2025-01-24 18:14:26.094622 112559998, 1737761464, "2025/1/24 23:31:4", 73.76, 18.00, 48, 59, 23.47
2025-01-24 18:15:26.084272 112619999, 1737761524, "2025/1/24 23:32:4", 73.76, 18.00, 42, 60, 25.60
2025-01-24 18:16:26.050972 112679999, 1737761584, "2025/1/24 23:33:4", 73.76, 18.00, 43, 60, 25.60
2025-01-24 18:17:25.944604 112739999, 1737761644, "2025/1/24 23:34:4", 73.76, 18.00, 47, 59, 23.47
2025-01-24 18:18:25.914558 112799998, 1737761704, "2025/1/24 23:35:4", 73.76, 18.00, 42, 62, 26.20
2025-01-24 18:19:25.954313 112859999, 1737761764, "2025/1/24 23:36:4", 73.94, 18.00, 43, 60, 25.03
2025-01-24 18:20:25.912788 112919999, 1737761824, "2025/1/24 23:37:4", 73.76, 18.00, 49, 59, 22.99
2025-01-24 18:21:25.764600 112979999, 1737761884, "2025/1/24 23:38:4", 73.76, 18.00, 44, 59, 23.97
2025-01-24 18:22:25.864788 113040000, 1737761944, "2025/1/24 23:39:4", 73.76, 18.00, 41, 60, 26.20
2025-01-24 18:23:25.780030 113099999, 1737762004, "2025/1/24 23:40:4", 73.76, 19.00, 48, 59, 22.99
2025-01-24 18:24:25.714620 113159999, 1737762064, "2025/1/24 23:41:4", 73.58, 19.00, 46, 59, 23.47
2025-01-24 18:25:25.684589 113219999, 1737762124, "2025/1/24 23:42:4", 73.76, 19.00, 41, 59, 26.20
2025-01-24 18:26:25.662702 113280000, 1737762184, "2025/1/24 23:43:4", 73.58, 19.00, 46, 59, 22.99
2025-01-24 18:27:25.604609 113339999, 1737762244, "2025/1/24 23:44:4", 73.40, 19.00, 49, 59, 22.99
2025-01-24 18:28:25.584540 113399999, 1737762304, "2025/1/24 23:45:4", 73.40, 19.00, 42, 59, 25.60
2025-01-24 18:29:25.543578 113459998, 1737762364, "2025/1/24 23:46:4", 73.76, 19.00, 44, 59, 24.49
2025-01-24 18:30:25.454601 113519998, 1737762424, "2025/1/24 23:47:4", 73.58, 19.00, 48, 59, 22.99
2025-01-24 18:31:25.453699 113579999, 1737762484, "2025/1/24 23:48:4", 73.76, 19.00, 42, 60, 25.60
2025-01-24 18:32:25.414494 113639999, 1737762543, "2025/1/24 23:49:3", 73.76, 18.00, 42, 59, 25.60
2025-01-24 18:33:25.334545 113699998, 1737762603, "2025/1/24 23:50:3", 73.76, 19.00, 48, 58, 23.47
2025-01-24 18:34:25.344574 113760000, 1737762663, "2025/1/24 23:51:3", 73.76, 19.00, 45, 59, 24.49
2025-01-24 18:35:25.234572 113819999, 1737762723, "2025/1/24 23:52:3", 74.12, 19.00, 44, 59, 25.03
2025-01-24 18:36:25.194551 113879999, 1737762783, "2025/1/24 23:53:3", 73.76, 19.00, 48, 59, 23.47
2025-01-24 18:37:25.234911 113939999, 1737762843, "2025/1/24 23:54:3", 73.94, 19.00, 48, 59, 23.47
2025-01-24 18:38:25.194540 114000000, 1737762903, "2025/1/24 23:55:3", 73.94, 19.00, 43, 60, 25.03
2025-01-24 18:39:25.154726 114059999, 1737762963, "2025/1/24 23:56:3", 73.76, 19.00, 50, 59, 22.53
2025-01-24 18:40:25.034724 114119999, 1737763023, "2025/1/24 23:57:3", 73.76, 19.00, 49, 59, 22.53
2025-01-24 18:41:25.064602 114179998, 1737763083, "2025/1/24 23:58:3", 73.94, 19.00, 44, 59, 25.03
2025-01-24 18:42:25.014541 114240000, 1737763143, "2025/1/24 23:59:3", 74.12, 19.00, 47, 60, 24.49
2025-01-24 18:43:24.944561 114299998, 1737763203, "2025/1/25 0:0:3", 73.94, 19.00, 48, 59, 23.47
2025-01-24 18:44:25.015552 114359999, 1737763263, "2025/1/25 0:1:3", 73.94, 19.00, 43, 60, 25.03
2025-01-24 18:45:24.874616 114419999, 1737763323, "2025/1/25 0:2:3", 73.76, 19.00, 43, 59, 25.03
2025-01-24 18:46:24.834622 114480000, 1737763383, "2025/1/25 0:3:3", 73.76, 19.00, 48, 59, 23.47
2025-01-24 18:47:24.794575 114539998, 1737763443, "2025/1/25 0:4:3", 73.76, 19.00, 42, 60, 25.03
2025-01-24 18:48:24.784513 114599999, 1737763503, "2025/1/25 0:5:3", 73.76, 19.00, 42, 59, 25.60
2025-01-24 18:49:24.774528 114659999, 1737763563, "2025/1/25 0:6:3", 73.76, 19.00, 48, 59, 23.47
2025-01-24 18:50:24.736052 114720000, 1737763623, "2025/1/25 0:7:3", 73.94, 19.00, 44, 59, 23.97
2025-01-24 18:51:24.704797 114779999, 1737763683, "2025/1/25 0:8:3", 73.76, 19.00, 43, 60, 25.60
2025-01-24 18:52:24.679121 114839999, 1737763743, "2025/1/25 0:9:3", 73.76, 19.00, 46, 59, 23.47
2025-01-24 18:53:24.636463 114899999, 1737763803, "2025/1/25 0:10:3", 73.76, 19.00, 47, 59, 23.47
2025-01-24 18:54:24.574558 114960000, 1737763863, "2025/1/25 0:11:3", 73.94, 19.00, 43, 59, 25.03
2025-01-24 18:55:24.504529 115019998, 1737763923, "2025/1/25 0:12:3", 73.76, 19.00, 48, 59, 23.47
2025-01-24 18:56:24.504623 115079999, 1737763983, "2025/1/25 0:13:3", 73.76, 19.00, 48, 59, 22.99
2025-01-24 18:57:24.500812 115139999, 1737764043, "2025/1/25 0:14:3", 73.76, 19.00, 41, 59, 25.60
2025-01-24 18:58:24.414616 115200000, 1737764103, "2025/1/25 0:15:3", 73.58, 19.00, 42, 59, 25.60
2025-01-24 18:59:24.384562 115259999, 1737764163, "2025/1/25 0:16:3", 73.76, 19.00, 47, 59, 23.47
2025-01-24 19:00:24.274479 115319999, 1737764223, "2025/1/25 0:17:3", 73.76, 19.00, 41, 59, 25.60
2025-01-24 19:01:24.294539 115379999, 1737764283, "2025/1/25 0:18:3", 73.76, 19.00, 41, 59, 25.60
2025-01-24 19:02:24.224565 115440000, 1737764343, "2025/1/25 0:19:3", 73.58, 19.00, 45, 58, 23.97
2025-01-24 19:03:24.214523 115499998, 1737764402, "2025/1/25 0:20:2", 73.40, 19.00, 42, 59, 24.49
2025-01-24 19:04:24.174518 115559999, 1737764462, "2025/1/25 0:21:2", 73.58, 19.00, 42, 59, 25.60
2025-01-24 19:05:24.186711 115619999, 1737764522, "2025/1/25 0:22:2", 73.76, 19.00, 46, 59, 23.47
2025-01-24 19:06:24.054545 115680000, 1737764582, "2025/1/25 0:23:2", 73.76, 19.00, 45, 58, 23.97
2025-01-24 19:07:24.054537 115739999, 1737764642, "2025/1/25 0:24:2", 73.58, 19.00, 41, 59, 26.20
2025-01-24 19:08:24.049079 115799999, 1737764702, "2025/1/25 0:25:2", 73.76, 19.00, 45, 59, 23.97
2025-01-24 19:09:23.944614 115859999, 1737764762, "2025/1/25 0:26:2", 73.58, 19.00, 46, 59, 23.47
2025-01-24 19:10:23.914540 115920000, 1737764822, "2025/1/25 0:27:2", 73.40, 19.00, 41, 59, 26.20
2025-01-24 19:11:23.854559 115979999, 1737764882, "2025/1/25 0:28:2", 73.76, 19.00, 44, 58, 25.60
2025-01-24 19:12:23.874545 116039999, 1737764942, "2025/1/25 0:29:2", 73.76, 19.00, 47, 58, 23.47
2025-01-24 19:13:23.834560 116099999, 1737765002, "2025/1/25 0:30:2", 73.76, 19.00, 42, 59, 25.60
2025-01-24 19:14:23.784562 116160000, 1737765062, "2025/1/25 0:31:2", 73.40, 19.00, 42, 58, 25.03
2025-01-24 19:15:23.773863 116220000, 1737765122, "2025/1/25 0:32:2", 73.58, 19.00, 45, 58, 23.97
2025-01-24 19:16:23.766579 116279999, 1737765182, "2025/1/25 0:33:2", 73.58, 19.00, 44, 59, 23.97
2025-01-24 19:17:23.735858 116339999, 1737765242, "2025/1/25 0:34:2", 73.76, 19.00, 44, 59, 24.49
2025-01-24 19:18:23.654489 116400000, 1737765302, "2025/1/25 0:35:2", 73.58, 19.00, 47, 59, 22.99
2025-01-24 19:19:23.564619 116460000, 1737765362, "2025/1/25 0:36:2", 73.40, 19.00, 45, 58, 23.47
2025-01-24 19:20:23.616719 116519999, 1737765422, "2025/1/25 0:37:2", 73.76, 19.00, 43, 58, 25.03
2025-01-24 19:21:23.544548 116579999, 1737765482, "2025/1/25 0:38:2", 73.40, 19.00, 48, 58, 22.99
2025-01-24 19:22:23.529303 116640000, 1737765542, "2025/1/25 0:39:2", 73.58, 19.00, 46, 58, 23.47
2025-01-24 19:23:23.513013 116699999, 1737765602, "2025/1/25 0:40:2", 73.40, 19.00, 42, 59, 25.03
2025-01-24 19:24:23.424479 116759999, 1737765662, "2025/1/25 0:41:2", 73.40, 19.00, 48, 58, 22.99
2025-01-24 19:25:23.374477 116819999, 1737765722, "2025/1/25 0:42:2", 73.40, 19.00, 46, 58, 23.47
2025-01-24 19:26:23.354541 116879998, 1737765782, "2025/1/25 0:43:2", 73.58, 19.00, 40, 58, 25.60
2025-01-24 19:27:23.339379 116939999, 1737765842, "2025/1/25 0:44:2", 73.40, 19.00, 42, 59, 25.03
2025-01-24 19:28:23.274537 116999999, 1737765902, "2025/1/25 0:45:2", 73.22, 19.00, 45, 58, 23.47
2025-01-24 19:29:23.224532 117059999, 1737765962, "2025/1/25 0:46:2", 73.22, 19.00, 42, 59, 25.03
2025-01-24 19:30:23.203972 117120000, 1737766022, "2025/1/25 0:47:2", 73.58, 19.00, 42, 58, 25.03
2025-01-24 19:31:23.167357 117179999, 1737766082, "2025/1/25 0:48:2", 73.58, 19.00, 48, 58, 23.47
2025-01-24 19:32:23.114562 117239999, 1737766142, "2025/1/25 0:49:2", 73.58, 19.00, 45, 59, 23.47
2025-01-24 19:33:23.034546 117299999, 1737766202, "2025/1/25 0:50:2", 73.58, 19.00, 44, 59, 23.97
2025-01-24 19:34:23.004617 117360000, 1737766261, "2025/1/25 0:51:1", 73.58, 19.00, 47, 58, 22.53
2025-01-24 19:35:22.944614 117419999, 1737766321, "2025/1/25 0:52:1", 73.58, 19.00, 45, 58, 23.47
2025-01-24 19:36:22.854564 117479999, 1737766381, "2025/1/25 0:53:1", 73.40, 19.00, 44, 58, 25.60
2025-01-24 19:37:22.894549 117539998, 1737766441, "2025/1/25 0:54:1", 73.40, 19.00, 48, 58, 22.99
2025-01-24 19:38:22.854557 117600000, 1737766501, "2025/1/25 0:55:1", 73.40, 19.00, 49, 58, 22.99
2025-01-24 19:39:22.834614 117659999, 1737766561, "2025/1/25 0:56:1", 73.22, 19.00, 42, 58, 25.03
2025-01-24 19:40:22.764496 117719999, 1737766621, "2025/1/25 0:57:1", 73.40, 19.00, 46, 58, 24.49
2025-01-24 19:41:22.864963 117779999, 1737766681, "2025/1/25 0:58:1", 73.22, 20.00, 48, 58, 22.99
2025-01-24 19:42:22.684544 117840000, 1737766741, "2025/1/25 0:59:1", 73.40, 19.00, 44, 58, 25.60
2025-01-24 19:43:22.684524 117899998, 1737766801, "2025/1/25 1:0:1", 73.22, 20.00, 42, 58, 25.60
2025-01-24 19:44:22.644598 117959999, 1737766861, "2025/1/25 1:1:1", 73.22, 20.00, 45, 57, 23.97
2025-01-24 19:45:22.614551 118019999, 1737766921, "2025/1/25 1:2:1", 73.40, 19.00, 44, 58, 25.60
2025-01-24 19:46:22.524610 118080000, 1737766981, "2025/1/25 1:3:1", 73.04, 20.00, 42, 58, 25.60
2025-01-24 19:47:22.474609 118139999, 1737767041, "2025/1/25 1:4:1", 73.22, 20.00, 46, 58, 23.47
2025-01-24 19:48:22.464537 118199999, 1737767101, "2025/1/25 1:5:1", 72.86, 20.00, 44, 58, 24.49
2025-01-24 19:49:22.414576 118259999, 1737767161, "2025/1/25 1:6:1", 73.22, 20.00, 42, 58, 25.60
2025-01-24 19:50:22.430819 118320000, 1737767221, "2025/1/25 1:7:1", 73.22, 19.00, 45, 58, 23.97
2025-01-24 19:51:22.354619 118379999, 1737767281, "2025/1/25 1:8:1", 73.22, 19.00, 45, 57, 23.47
2025-01-24 19:52:22.334547 118439999, 1737767341, "2025/1/25 1:9:1", 73.40, 19.00, 44, 58, 26.20
2025-01-24 19:53:22.294627 118499999, 1737767401, "2025/1/25 1:10:1", 73.58, 20.00, 48, 58, 23.47
2025-01-24 19:54:22.254605 118560000, 1737767461, "2025/1/25 1:11:1", 73.40, 19.00, 48, 58, 23.47
2025-01-24 19:55:22.194619 118619999, 1737767521, "2025/1/25 1:12:1", 73.22, 20.00, 42, 58, 25.60
2025-01-24 19:56:22.144560 118679998, 1737767581, "2025/1/25 1:13:1", 73.22, 20.00, 41, 58, 26.20
2025-01-24 19:57:22.084545 118739999, 1737767641, "2025/1/25 1:14:1", 73.22, 20.00, 44, 58, 23.97
2025-01-24 19:58:22.117896 118799998, 1737767701, "2025/1/25 1:15:1", 73.04, 20.00, 42, 58, 26.82
2025-01-24 19:59:22.054599 118859999, 1737767761, "2025/1/25 1:16:1", 73.04, 20.00, 42, 56, 26.20
2025-01-24 20:00:22.043449 118919999, 1737767821, "2025/1/25 1:17:1", 73.04, 20.00, 48, 57, 23.47
2025-01-24 20:01:22.001780 118979999, 1737767881, "2025/1/25 1:18:1", 72.68, 20.00, 42, 58, 26.20
2025-01-24 20:02:22.001503 119040000, 1737767941, "2025/1/25 1:19:1", 72.86, 20.00, 40, 58, 26.82
2025-01-24 20:03:21.967138 119099999, 1737768001, "2025/1/25 1:20:1", 72.86, 20.00, 46, 58, 24.49
2025-01-24 20:04:21.834521 119159999, 1737768061, "2025/1/25 1:21:1", 73.04, 20.00, 44, 57, 23.97
2025-01-24 20:05:21.844526 119219999, 1737768120, "2025/1/25 1:22:0", 73.04, 20.00, 42, 57, 26.82
2025-01-24 20:06:21.794502 119280000, 1737768180, "2025/1/25 1:23:0", 73.22, 20.00, 45, 58, 24.49
2025-01-24 20:07:21.754552 119339999, 1737768240, "2025/1/25 1:24:0", 72.68, 20.00, 48, 57, 23.47
2025-01-24 20:08:21.743917 119399999, 1737768300, "2025/1/25 1:25:0", 73.04, 20.00, 42, 57, 26.82
2025-01-24 20:09:21.684496 119459999, 1737768360, "2025/1/25 1:26:0", 73.04, 20.00, 45, 57, 25.60
2025-01-24 20:10:21.651275 119520000, 1737768420, "2025/1/25 1:27:0", 73.04, 20.00, 48, 57, 22.53
2025-01-24 20:11:21.594608 119580000, 1737768480, "2025/1/25 1:28:0", 73.04, 20.00, 45, 57, 25.03
2025-01-24 20:12:21.534524 119639999, 1737768540, "2025/1/25 1:29:0", 73.22, 20.00, 42, 57, 25.60
2025-01-24 20:13:21.494593 119699999, 1737768600, "2025/1/25 1:30:0", 72.86, 20.00, 48, 56, 23.47
2025-01-24 20:14:21.515195 119760000, 1737768660, "2025/1/25 1:31:0", 72.86, 20.00, 44, 56, 25.03
2025-01-24 20:15:21.394622 119819999, 1737768720, "2025/1/25 1:32:0", 73.04, 20.00, 42, 57, 25.60
2025-01-24 20:16:21.384584 119879999, 1737768780, "2025/1/25 1:33:0", 73.04, 20.00, 46, 57, 23.97
2025-01-24 20:17:21.364568 119939999, 1737768840, "2025/1/25 1:34:0", 73.22, 20.00, 42, 57, 24.49
2025-01-24 20:18:21.304551 120000000, 1737768900, "2025/1/25 1:35:0", 73.04, 20.00, 44, 57, 25.60
2025-01-24 20:19:21.294509 120059999, 1737768960, "2025/1/25 1:36:0", 73.04, 20.00, 48, 56, 23.97
2025-01-24 20:20:21.264517 120119999, 1737769020, "2025/1/25 1:37:0", 73.04, 20.00, 46, 56, 23.97
2025-01-24 20:21:21.214535 120179999, 1737769080, "2025/1/25 1:38:0", 72.86, 20.00, 44, 57, 25.03
2025-01-24 20:22:21.164555 120239998, 1737769140, "2025/1/25 1:39:0", 73.04, 20.00, 46, 56, 23.97
2025-01-24 20:23:21.153135 120300000, 1737769200, "2025/1/25 1:40:0", 72.86, 20.00, 44, 57, 25.03
2025-01-24 20:24:21.054567 120359999, 1737769260, "2025/1/25 1:41:0", 73.04, 20.00, 43, 57, 26.20
2025-01-24 20:25:21.082344 120419999, 1737769320, "2025/1/25 1:42:0", 73.04, 20.00, 45, 56, 25.60
2025-01-24 20:26:20.994592 120480000, 1737769380, "2025/1/25 1:43:0", 72.86, 20.00, 49, 56, 22.99
2025-01-24 20:27:20.998708 120539999, 1737769440, "2025/1/25 1:44:0", 72.86, 20.00, 44, 56, 24.49
2025-01-24 20:28:20.990044 120599999, 1737769500, "2025/1/25 1:45:0", 72.86, 20.00, 45, 57, 25.03
2025-01-24 20:29:20.989345 120659999, 1737769560, "2025/1/25 1:46:0", 72.86, 20.00, 48, 56, 22.99
2025-01-24 20:30:20.866304 120720000, 1737769620, "2025/1/25 1:47:0", 73.04, 20.00, 44, 57, 25.60
2025-01-24 20:31:20.834579 120779999, 1737769680, "2025/1/25 1:48:0", 72.86, 20.00, 44, 57, 25.03
2025-01-24 20:32:20.764506 120839999, 1737769740, "2025/1/25 1:49:0", 72.86, 20.00, 48, 56, 22.99
2025-01-24 20:33:20.674625 120899999, 1737769800, "2025/1/25 1:50:0", 73.04, 20.00, 46, 56, 23.47
2025-01-24 20:34:20.674577 120960000, 1737769860, "2025/1/25 1:51:0", 73.04, 20.00, 47, 56, 24.49
2025-01-24 20:35:20.728155 121019999, 1737769919, "2025/1/25 1:51:59", 73.22, 20.00, 48, 57, 22.99
2025-01-24 20:36:20.584534 121080000, 1737769979, "2025/1/25 1:52:59", 73.04, 20.00, 48, 57, 23.47
2025-01-24 20:37:20.584612 121139999, 1737770039, "2025/1/25 1:53:59", 72.86, 20.00, 45, 56, 24.49
2025-01-24 20:38:20.484603 121200000, 1737770099, "2025/1/25 1:54:59", 72.86, 20.00, 48, 56, 23.47
2025-01-24 20:39:20.528711 121259999, 1737770159, "2025/1/25 1:55:59", 73.04, 20.00, 49, 57, 22.99
2025-01-24 20:40:20.484406 121319999, 1737770219, "2025/1/25 1:56:59", 72.86, 20.00, 43, 55, 25.60
2025-01-24 20:41:20.424522 121379999, 1737770279, "2025/1/25 1:57:59", 72.86, 20.00, 45, 57, 25.03
2025-01-24 20:42:20.411219 121440000, 1737770339, "2025/1/25 1:58:59", 72.86, 20.00, 48, 57, 23.47
2025-01-24 20:43:20.284502 121499999, 1737770399, "2025/1/25 1:59:59", 73.04, 20.00, 44, 56, 25.60
2025-01-24 20:44:20.294611 121559999, 1737770459, "2025/1/25 2:0:59", 72.68, 20.00, 43, 56, 26.20
2025-01-24 20:45:20.340622 121619999, 1737770519, "2025/1/25 2:1:59", 72.86, 20.00, 48, 57, 23.47
2025-01-24 20:46:20.254516 121680000, 1737770579, "2025/1/25 2:2:59", 72.86, 20.00, 44, 56, 25.03
2025-01-24 20:47:20.164499 121739999, 1737770639, "2025/1/25 2:3:59", 72.86, 20.00, 44, 56, 25.60
2025-01-24 20:48:20.144543 121799999, 1737770699, "2025/1/25 2:4:59", 72.86, 20.00, 47, 56, 23.97
2025-01-24 20:49:20.114566 121859999, 1737770759, "2025/1/25 2:5:59", 72.68, 20.00, 46, 55, 23.97
2025-01-24 20:50:20.014526 121919998, 1737770819, "2025/1/25 2:6:59", 72.50, 21.00, 43, 55, 26.20
2025-01-24 20:51:20.054603 121980000, 1737770879, "2025/1/25 2:7:59", 72.68, 21.00, 47, 55, 23.97
2025-01-24 20:52:19.954615 122039999, 1737770939, "2025/1/25 2:8:59", 72.50, 20.00, 47, 56, 24.49
2025-01-24 20:53:19.974515 122099999, 1737770999, "2025/1/25 2:9:59", 72.68, 20.00, 42, 56, 26.20
2025-01-24 20:54:19.924547 122160000, 1737771059, "2025/1/25 2:10:59", 72.86, 20.00, 45, 56, 25.03
2025-01-24 20:55:19.894545 122219999, 1737771119, "2025/1/25 2:11:59", 73.04, 20.00, 47, 56, 23.97
2025-01-24 20:56:19.866268 122279998, 1737771179, "2025/1/25 2:12:59", 73.04, 20.00, 44, 56, 25.60
2025-01-24 20:57:19.833091 122339998, 1737771239, "2025/1/25 2:13:59", 73.04, 20.00, 44, 56, 25.60
2025-01-24 20:58:19.704615 122400000, 1737771299, "2025/1/25 2:14:59", 73.04, 20.00, 46, 56, 23.47
2025-01-24 20:59:19.714587 122459999, 1737771359, "2025/1/25 2:15:59", 73.04, 20.00, 44, 56, 26.20
2025-01-24 21:00:19.744886 122519999, 1737771419, "2025/1/25 2:16:59", 73.04, 20.00, 42, 57, 26.20
2025-01-24 21:01:19.624516 122579999, 1737771479, "2025/1/25 2:17:59", 73.04, 20.00, 46, 56, 23.47
2025-01-24 21:02:19.574594 122640000, 1737771539, "2025/1/25 2:18:59", 73.04, 20.00, 41, 56, 24.49
2025-01-24 21:03:19.534602 122699999, 1737771599, "2025/1/25 2:19:59", 72.86, 20.00, 42, 56, 25.60
2025-01-24 21:04:19.504517 122759999, 1737771659, "2025/1/25 2:20:59", 73.04, 20.00, 46, 56, 23.97
2025-01-24 21:05:19.514876 122819999, 1737771719, "2025/1/25 2:21:59", 72.86, 20.00, 45, 56, 23.97
2025-01-24 21:06:19.464590 122880000, 1737771778, "2025/1/25 2:22:58", 72.86, 20.00, 42, 56, 25.60
2025-01-24 21:07:19.414518 122939999, 1737771838, "2025/1/25 2:23:58", 73.22, 20.00, 45, 56, 23.47
2025-01-24 21:08:19.394473 122999999, 1737771898, "2025/1/25 2:24:58", 72.68, 20.00, 48, 56, 23.47
2025-01-24 21:09:19.334530 123059999, 1737771958, "2025/1/25 2:25:58", 73.04, 20.00, 44, 55, 25.60
2025-01-24 21:10:19.284538 123120000, 1737772018, "2025/1/25 2:26:58", 72.86, 20.00, 45, 56, 25.60
2025-01-24 21:11:19.284590 123179999, 1737772078, "2025/1/25 2:27:58", 72.50, 20.00, 48, 55, 23.47
2025-01-24 21:12:19.304480 123239999, 1737772138, "2025/1/25 2:28:58", 72.68, 20.00, 43, 55, 26.20
2025-01-24 21:13:19.208086 123299999, 1737772198, "2025/1/25 2:29:58", 72.86, 20.00, 43, 56, 25.60
2025-01-24 21:14:19.164582 123360000, 1737772258, "2025/1/25 2:30:58", 72.86, 20.00, 48, 56, 23.47
2025-01-24 21:15:19.074602 123419999, 1737772318, "2025/1/25 2:31:58", 72.86, 20.00, 44, 56, 25.60
2025-01-24 21:16:19.134808 123479999, 1737772378, "2025/1/25 2:32:58", 72.86, 20.00, 44, 56, 25.60
2025-01-24 21:17:19.054709 123539999, 1737772438, "2025/1/25 2:33:58", 72.68, 20.00, 48, 56, 23.97
2025-01-24 21:18:19.016855 123599998, 1737772498, "2025/1/25 2:34:58", 72.86, 20.00, 47, 55, 23.47
2025-01-24 21:19:18.976090 123660000, 1737772558, "2025/1/25 2:35:58", 72.86, 20.00, 43, 56, 25.60
2025-01-24 21:20:18.934531 123719999, 1737772618, "2025/1/25 2:36:58", 72.68, 20.00, 48, 55, 23.97
2025-01-24 21:21:18.921120 123779999, 1737772678, "2025/1/25 2:37:58", 72.68, 20.00, 48, 56, 23.97
2025-01-24 21:22:18.794597 123840000, 1737772738, "2025/1/25 2:38:58", 72.86, 20.00, 44, 56, 26.20
2025-01-24 21:23:18.744602 123899999, 1737772798, "2025/1/25 2:39:58", 72.86, 20.00, 46, 56, 25.03
2025-01-24 21:24:18.774575 123959999, 1737772858, "2025/1/25 2:40:58", 72.86, 20.00, 48, 55, 23.47
2025-01-24 21:25:18.664573 124019999, 1737772918, "2025/1/25 2:41:58", 73.04, 20.00, 44, 55, 27.47
2025-01-24 21:26:18.594621 124080000, 1737772978, "2025/1/25 2:42:58", 72.68, 20.00, 44, 55, 25.60
2025-01-24 21:27:18.664555 124139999, 1737773038, "2025/1/25 2:43:58", 72.86, 20.00, 48, 56, 23.47
2025-01-24 21:28:18.624587 124199999, 1737773098, "2025/1/25 2:44:58", 72.68, 20.00, 43, 55, 26.20
2025-01-24 21:29:18.554573 124259999, 1737773158, "2025/1/25 2:45:58", 72.68, 20.00, 43, 55, 26.20
2025-01-24 21:30:18.504532 124320000, 1737773218, "2025/1/25 2:46:58", 72.68, 20.00, 48, 55, 23.97
2025-01-24 21:31:18.504573 124379998, 1737773278, "2025/1/25 2:47:58", 72.86, 20.00, 45, 55, 24.49
2025-01-24 21:32:18.474588 124439999, 1737773338, "2025/1/25 2:48:58", 72.86, 20.00, 44, 55, 25.60
2025-01-24 21:33:18.434612 124499999, 1737773398, "2025/1/25 2:49:58", 72.86, 20.00, 48, 55, 23.47
2025-01-24 21:34:18.430581 124560000, 1737773458, "2025/1/25 2:50:58", 72.50, 20.00, 46, 54, 24.49
2025-01-24 21:35:18.354564 124619999, 1737773518, "2025/1/25 2:51:58", 72.68, 20.00, 44, 55, 26.20
2025-01-24 21:36:18.314624 124679999, 1737773578, "2025/1/25 2:52:58", 72.68, 20.00, 47, 54, 23.97
2025-01-24 21:37:18.274559 124739999, 1737773637, "2025/1/25 2:53:57", 72.50, 20.00, 48, 54, 23.47
2025-01-24 21:38:18.194564 124800000, 1737773697, "2025/1/25 2:54:57", 72.68, 20.00, 44, 57, 25.60
2025-01-24 21:39:18.184545 124859999, 1737773757, "2025/1/25 2:55:57", 72.68, 20.00, 46, 54, 24.49
2025-01-24 21:40:18.114577 124919998, 1737773817, "2025/1/25 2:56:57", 72.50, 20.00, 49, 54, 23.47
2025-01-24 21:41:18.054606 124979999, 1737773877, "2025/1/25 2:57:57", 72.68, 20.00, 45, 56, 25.03
2025-01-24 21:42:18.034563 125040000, 1737773937, "2025/1/25 2:58:57", 72.68, 20.00, 45, 55, 25.03
2025-01-24 21:43:18.104859 125099999, 1737773997, "2025/1/25 2:59:57", 72.86, 20.00, 49, 55, 23.47
2025-01-24 21:44:17.994541 125159999, 1737774057, "2025/1/25 3:0:57", 72.50, 20.00, 44, 54, 25.03
2025-01-24 21:45:17.914595 125219999, 1737774117, "2025/1/25 3:1:57", 72.68, 20.00, 45, 55, 25.03
2025-01-24 21:46:17.935608 125280000, 1737774177, "2025/1/25 3:2:57", 72.86, 20.00, 50, 55, 22.99
2025-01-24 21:47:17.834536 125339999, 1737774237, "2025/1/25 3:3:57", 72.50, 20.00, 48, 54, 23.47
2025-01-24 21:48:17.867610 125399999, 1737774297, "2025/1/25 3:4:57", 72.68, 20.00, 44, 55, 25.60
2025-01-24 21:49:17.804523 125459999, 1737774357, "2025/1/25 3:5:57", 72.14, 20.00, 49, 56, 23.47
2025-01-24 21:50:17.704531 125520000, 1737774417, "2025/1/25 3:6:57", 72.50, 20.00, 48, 55, 23.47
2025-01-24 21:51:17.724600 125579999, 1737774477, "2025/1/25 3:7:57", 72.68, 20.00, 44, 55, 25.60
2025-01-24 21:52:17.694573 125639998, 1737774537, "2025/1/25 3:8:57", 72.50, 20.00, 48, 55, 24.49
2025-01-24 21:53:17.654549 125699999, 1737774597, "2025/1/25 3:9:57", 72.32, 21.00, 48, 56, 22.53
2025-01-24 21:54:17.664134 125760000, 1737774657, "2025/1/25 3:10:57", 72.68, 20.00, 44, 55, 25.60
2025-01-24 21:55:17.534606 125819999, 1737774717, "2025/1/25 3:11:57", 72.86, 20.00, 44, 54, 25.60
2025-01-24 21:56:17.514537 125879999, 1737774777, "2025/1/25 3:12:57", 72.68, 21.00, 47, 55, 23.97
2025-01-24 21:57:17.484601 125939999, 1737774837, "2025/1/25 3:13:57", 72.68, 20.00, 48, 56, 23.47
2025-01-24 21:58:17.464999 126000000, 1737774897, "2025/1/25 3:14:57", 72.68, 21.00, 47, 54, 23.97
2025-01-24 21:59:17.364539 126059999, 1737774957, "2025/1/25 3:15:57", 72.68, 21.00, 50, 54, 22.53
2025-01-24 22:00:17.324539 126119998, 1737775017, "2025/1/25 3:16:57", 72.50, 20.00, 48, 54, 22.99
2025-01-24 22:01:17.352439 126179999, 1737775077, "2025/1/25 3:17:57", 72.68, 20.00, 45, 53, 25.03
2025-01-24 22:02:17.304588 126240000, 1737775137, "2025/1/25 3:18:57", 72.50, 20.00, 49, 54, 22.99
2025-01-24 22:03:17.194624 126299999, 1737775197, "2025/1/25 3:19:57", 72.50, 21.00, 50, 54, 22.99
2025-01-24 22:04:17.184623 126359999, 1737775257, "2025/1/25 3:20:57", 72.32, 21.00, 46, 54, 24.49
2025-01-24 22:05:17.124600 126419999, 1737775317, "2025/1/25 3:21:57", 72.50, 20.00, 50, 54, 22.53
2025-01-24 22:06:17.154756 126480000, 1737775377, "2025/1/25 3:22:57", 72.32, 20.00, 53, 56, 20.86
2025-01-24 22:07:17.094585 126539999, 1737775436, "2025/1/25 3:23:56", 72.68, 21.00, 48, 54, 23.47
2025-01-24 22:08:17.044596 126599999, 1737775496, "2025/1/25 3:24:56", 72.32, 20.00, 48, 55, 23.97
2025-01-24 22:09:16.984618 126659999, 1737775556, "2025/1/25 3:25:56", 72.68, 20.00, 49, 55, 23.47
2025-01-24 22:10:17.011127 126720000, 1737775616, "2025/1/25 3:26:56", 72.68, 20.00, 45, 55, 25.03
2025-01-24 22:11:16.954600 126779999, 1737775676, "2025/1/25 3:27:56", 72.50, 20.00, 44, 54, 25.03
2025-01-24 22:12:16.904620 126839999, 1737775736, "2025/1/25 3:28:56", 72.68, 20.00, 48, 55, 23.47
2025-01-24 22:13:16.834619 126899999, 1737775796, "2025/1/25 3:29:56", 72.68, 20.00, 44, 54, 25.03
2025-01-24 22:14:16.814624 126960000, 1737775856, "2025/1/25 3:30:56", 72.50, 20.00, 46, 54, 23.97
2025-01-24 22:15:16.851973 127019999, 1737775916, "2025/1/25 3:31:56", 72.68, 20.00, 50, 54, 22.53
2025-01-24 22:16:16.754527 127079999, 1737775976, "2025/1/25 3:32:56", 72.68, 20.00, 46, 54, 23.97
2025-01-24 22:17:16.754835 127139999, 1737776036, "2025/1/25 3:33:56", 72.50, 20.00, 46, 54, 24.49
2025-01-24 22:18:16.690340 127200000, 1737776096, "2025/1/25 3:34:56", 72.50, 20.00, 49, 54, 22.99
2025-01-24 22:19:16.644521 127259999, 1737776156, "2025/1/25 3:35:56", 72.50, 20.00, 48, 53, 22.99
2025-01-24 22:20:16.544607 127319999, 1737776216, "2025/1/25 3:36:56", 72.68, 20.00, 45, 54, 25.03
2025-01-24 22:21:16.504507 127379999, 1737776276, "2025/1/25 3:37:56", 72.50, 20.00, 51, 55, 22.53
2025-01-24 22:22:16.474570 127440000, 1737776336, "2025/1/25 3:38:56", 72.50, 20.00, 50, 54, 22.53
2025-01-24 22:23:16.454580 127499998, 1737776396, "2025/1/25 3:39:56", 72.50, 20.00, 45, 54, 25.03
2025-01-24 22:24:16.434553 127559999, 1737776456, "2025/1/25 3:40:56", 72.32, 20.00, 46, 55, 24.49
2025-01-24 22:25:16.404541 127619999, 1737776516, "2025/1/25 3:41:56", 72.32, 20.00, 49, 54, 22.99
2025-01-24 22:26:16.378287 127679998, 1737776576, "2025/1/25 3:42:56", 72.32, 20.00, 45, 54, 25.03
2025-01-24 22:27:16.324569 127739999, 1737776636, "2025/1/25 3:43:56", 72.68, 20.00, 45, 54, 25.03
2025-01-24 22:28:16.317405 127800000, 1737776696, "2025/1/25 3:44:56", 72.14, 20.00, 51, 55, 22.09
2025-01-24 22:29:16.224516 127859999, 1737776756, "2025/1/25 3:45:56", 72.32, 20.00, 46, 54, 24.49
2025-01-24 22:30:16.164474 127920000, 1737776816, "2025/1/25 3:46:56", 72.14, 20.00, 44, 55, 25.03
2025-01-24 22:31:16.144541 127979999, 1737776876, "2025/1/25 3:47:56", 72.50, 20.00, 50, 54, 22.99
2025-01-24 22:32:16.149831 128039999, 1737776936, "2025/1/25 3:48:56", 72.50, 20.00, 50, 54, 22.53
2025-01-24 22:33:16.141749 128099999, 1737776996, "2025/1/25 3:49:56", 72.50, 20.00, 46, 54, 24.49
2025-01-24 22:34:16.064556 128160000, 1737777056, "2025/1/25 3:50:56", 72.32, 20.00, 50, 54, 22.09
2025-01-24 22:35:16.037524 128219998, 1737777116, "2025/1/25 3:51:56", 72.32, 20.00, 51, 54, 22.53
2025-01-24 22:36:15.974495 128279999, 1737777176, "2025/1/25 3:52:56", 72.50, 20.00, 46, 54, 23.97
2025-01-24 22:37:15.974903 128339998, 1737777236, "2025/1/25 3:53:56", 72.32, 20.00, 48, 54, 24.49
2025-01-24 22:38:15.920961 128400000, 1737777295, "2025/1/25 3:54:55", 72.32, 20.00, 51, 54, 22.53
2025-01-24 22:39:15.887631 128459999, 1737777355, "2025/1/25 3:55:55", 72.50, 20.00, 47, 54, 23.47
2025-01-24 22:40:15.774562 128519999, 1737777415, "2025/1/25 3:56:55", 72.50, 20.00, 47, 54, 23.97
2025-01-24 22:41:15.734566 128579999, 1737777475, "2025/1/25 3:57:55", 72.32, 20.00, 51, 54, 22.53
2025-01-24 22:42:15.758629 128639998, 1737777535, "2025/1/25 3:58:55", 72.32, 20.00, 46, 54, 24.49
2025-01-24 22:43:15.664522 128699999, 1737777595, "2025/1/25 3:59:55", 72.32, 20.00, 47, 54, 23.97
2025-01-24 22:44:15.679994 128759998, 1737777655, "2025/1/25 4:0:55", 72.50, 20.00, 52, 53, 22.09
2025-01-24 22:45:15.583132 128819998, 1737777715, "2025/1/25 4:1:55", 72.50, 20.00, 48, 54, 22.99
2025-01-24 22:46:15.574580 128880000, 1737777775, "2025/1/25 4:2:55", 72.50, 20.00, 47, 54, 23.97
2025-01-24 22:47:15.566353 128939999, 1737777835, "2025/1/25 4:3:55", 72.32, 20.00, 52, 54, 21.66
2025-01-24 22:48:15.454597 128999999, 1737777895, "2025/1/25 4:4:55", 72.32, 20.00, 52, 55, 21.66
2025-01-24 22:49:15.484601 129059999, 1737777955, "2025/1/25 4:5:55", 72.14, 20.00, 48, 57, 22.99
2025-01-24 22:50:15.503619 129120000, 1737778015, "2025/1/25 4:6:55", 72.32, 20.00, 52, 54, 21.66
2025-01-24 22:51:15.354579 129179999, 1737778075, "2025/1/25 4:7:55", 72.14, 20.00, 52, 54, 22.09
2025-01-24 22:52:15.344514 129239999, 1737778135, "2025/1/25 4:8:55", 72.32, 20.00, 48, 54, 23.47
2025-01-24 22:53:15.294525 129299999, 1737778195, "2025/1/25 4:9:55", 72.14, 20.00, 50, 55, 22.99
2025-01-24 22:54:15.254457 129360000, 1737778255, "2025/1/25 4:10:55", 72.32, 20.00, 52, 54, 21.66
2025-01-24 22:55:15.204529 129419998, 1737778315, "2025/1/25 4:11:55", 72.32, 20.00, 48, 54, 22.53
2025-01-24 22:56:15.194596 129479999, 1737778375, "2025/1/25 4:12:55", 72.32, 20.00, 48, 54, 22.99
2025-01-24 22:57:15.200544 129539999, 1737778435, "2025/1/25 4:13:55", 72.32, 20.00, 52, 53, 21.66
2025-01-24 22:58:15.074505 129600000, 1737778495, "2025/1/25 4:14:55", 72.32, 20.00, 48, 54, 23.97
2025-01-24 22:59:15.094555 129659999, 1737778555, "2025/1/25 4:15:55", 72.32, 20.00, 48, 54, 23.47
2025-01-24 23:00:15.024623 129719999, 1737778615, "2025/1/25 4:16:55", 72.32, 20.00, 53, 53, 21.25
2025-01-24 23:01:14.984545 129779999, 1737778675, "2025/1/25 4:17:55", 72.32, 20.00, 52, 53, 21.66
2025-01-24 23:02:14.934614 129840000, 1737778735, "2025/1/25 4:18:55", 72.50, 20.00, 48, 54, 22.99
2025-01-24 23:03:14.904599 129899999, 1737778795, "2025/1/25 4:19:55", 72.32, 20.00, 54, 54, 20.86
2025-01-24 23:04:14.971421 129959999, 1737778855, "2025/1/25 4:20:55", 72.32, 20.00, 53, 54, 21.25
2025-01-24 23:05:14.824590 130019999, 1737778915, "2025/1/25 4:21:55", 72.32, 20.00, 48, 54, 23.47
2025-01-24 23:06:14.794623 130080000, 1737778975, "2025/1/25 4:22:55", 72.32, 20.00, 53, 53, 22.09
2025-01-24 23:07:14.774607 130139999, 1737779035, "2025/1/25 4:23:55", 72.32, 20.00, 53, 53, 21.25
2025-01-24 23:08:14.724618 130199999, 1737779095, "2025/1/25 4:24:55", 72.14, 20.00, 48, 54, 23.47
2025-01-24 23:09:14.664578 130259999, 1737779154, "2025/1/25 4:25:54", 72.32, 20.00, 49, 54, 22.99
2025-01-24 23:10:14.654522 130320000, 1737779214, "2025/1/25 4:26:54", 72.14, 20.00, 54, 53, 20.86
2025-01-24 23:11:14.630203 130379999, 1737779274, "2025/1/25 4:27:54", 72.14, 20.00, 48, 54, 23.47
2025-01-24 23:12:14.544524 130439999, 1737779334, "2025/1/25 4:28:54", 72.32, 20.00, 47, 54, 23.47
2025-01-24 23:13:14.494585 130499999, 1737779394, "2025/1/25 4:29:54", 72.14, 20.00, 53, 54, 21.25
2025-01-24 23:14:14.464540 130560000, 1737779454, "2025/1/25 4:30:54", 71.96, 20.00, 48, 53, 22.53
2025-01-24 23:15:14.464540 130619998, 1737779514, "2025/1/25 4:31:54", 71.96, 20.00, 48, 54, 23.47
2025-01-24 23:16:14.435097 130679999, 1737779574, "2025/1/25 4:32:54", 72.50, 20.00, 51, 53, 21.66
2025-01-24 23:17:14.354589 130739998, 1737779634, "2025/1/25 4:33:54", 72.14, 20.00, 52, 54, 21.25
2025-01-24 23:18:14.404845 130800000, 1737779694, "2025/1/25 4:34:54", 72.32, 20.00, 47, 54, 23.47
2025-01-24 23:19:14.264557 130859999, 1737779754, "2025/1/25 4:35:54", 72.32, 20.00, 51, 52, 21.66
2025-01-24 23:20:14.254545 130919998, 1737779814, "2025/1/25 4:36:54", 72.14, 20.00, 52, 53, 22.09
2025-01-24 23:21:14.288548 130979998, 1737779874, "2025/1/25 4:37:54", 72.14, 20.00, 48, 54, 23.47
2025-01-24 23:22:14.184586 131040000, 1737779934, "2025/1/25 4:38:54", 71.96, 20.00, 50, 54, 22.99
2025-01-24 23:23:14.114578 131099999, 1737779994, "2025/1/25 4:39:54", 72.32, 20.00, 51, 53, 22.09
2025-01-24 23:24:14.094565 131159999, 1737780054, "2025/1/25 4:40:54", 72.14, 20.00, 47, 53, 23.47
2025-01-24 23:25:14.146736 131219999, 1737780114, "2025/1/25 4:41:54", 72.14, 20.00, 47, 54, 24.49
2025-01-24 23:26:14.004540 131279998, 1737780174, "2025/1/25 4:42:54", 71.96, 20.00, 51, 53, 22.53
2025-01-24 23:27:13.974537 131339999, 1737780234, "2025/1/25 4:43:54", 72.14, 20.00, 46, 53, 23.97
2025-01-24 23:28:13.969299 131399999, 1737780294, "2025/1/25 4:44:54", 72.14, 20.00, 49, 54, 23.47
2025-01-24 23:29:13.894531 131459999, 1737780354, "2025/1/25 4:45:54", 71.96, 20.00, 52, 54, 21.66
2025-01-24 23:30:13.834531 131520000, 1737780414, "2025/1/25 4:46:54", 72.14, 20.00, 49, 53, 22.09
2025-01-24 23:31:13.814586 131579999, 1737780474, "2025/1/25 4:47:54", 72.14, 20.00, 48, 54, 23.47
2025-01-24 23:32:13.810166 131639999, 1737780534, "2025/1/25 4:48:54", 71.96, 20.00, 52, 53, 21.66
2025-01-24 23:33:13.694542 131699999, 1737780594, "2025/1/25 4:49:54", 72.14, 20.00, 51, 53, 22.09
2025-01-24 23:34:13.704625 131760000, 1737780654, "2025/1/25 4:50:54", 72.14, 20.00, 48, 54, 23.47
2025-01-24 23:35:13.624562 131819999, 1737780714, "2025/1/25 4:51:54", 71.96, 20.00, 52, 53, 21.66
2025-01-24 23:36:13.644563 131879999, 1737780774, "2025/1/25 4:52:54", 72.14, 20.00, 52, 53, 22.09
2025-01-24 23:37:13.584518 131939998, 1737780834, "2025/1/25 4:53:54", 71.96, 20.00, 47, 54, 23.97
2025-01-24 23:38:13.524573 132000000, 1737780894, "2025/1/25 4:54:54", 71.96, 20.00, 49, 54, 22.99
2025-01-24 23:39:13.494520 132059999, 1737780953, "2025/1/25 4:55:53", 71.96, 20.00, 51, 53, 22.09
2025-01-24 23:40:13.474607 132119998, 1737781013, "2025/1/25 4:56:53", 71.96, 20.00, 47, 54, 23.97
2025-01-24 23:41:13.461396 132179999, 1737781073, "2025/1/25 4:57:53", 71.96, 20.00, 47, 54, 23.47
2025-01-24 23:42:13.374589 132239998, 1737781133, "2025/1/25 4:58:53", 72.14, 20.00, 52, 53, 21.66
2025-01-24 23:43:13.334502 132300000, 1737781193, "2025/1/25 4:59:53", 71.96, 20.00, 47, 54, 23.97
2025-01-24 23:44:13.344509 132359999, 1737781253, "2025/1/25 5:0:53", 71.96, 20.00, 47, 54, 23.97
2025-01-24 23:45:13.375093 132419999, 1737781313, "2025/1/25 5:1:53", 72.14, 20.00, 52, 53, 21.66
2025-01-24 23:46:13.275107 132479998, 1737781373, "2025/1/25 5:2:53", 71.96, 20.00, 50, 54, 22.09
2025-01-24 23:47:13.249859 132540000, 1737781433, "2025/1/25 5:3:53", 71.96, 20.00, 47, 54, 23.97
2025-01-24 23:48:13.134577 132599999, 1737781493, "2025/1/25 5:4:53", 72.14, 20.00, 51, 53, 22.09
2025-01-24 23:49:13.114566 132659999, 1737781553, "2025/1/25 5:5:53", 71.96, 20.00, 52, 53, 22.09
2025-01-24 23:50:13.034624 132720000, 1737781613, "2025/1/25 5:6:53", 71.96, 20.00, 47, 56, 23.97
2025-01-24 23:51:13.044600 132779998, 1737781673, "2025/1/25 5:7:53", 71.96, 20.00, 49, 54, 23.47
2025-01-24 23:52:13.032627 132839999, 1737781733, "2025/1/25 5:8:53", 72.14, 20.00, 51, 56, 22.09
2025-01-24 23:53:12.954597 132899998, 1737781793, "2025/1/25 5:9:53", 71.96, 20.00, 47, 56, 23.97
2025-01-24 23:54:12.944622 132960000, 1737781853, "2025/1/25 5:10:53", 71.96, 20.00, 47, 56, 23.97
2025-01-24 23:55:12.956533 133019999, 1737781913, "2025/1/25 5:11:53", 72.14, 20.00, 51, 52, 22.09
2025-01-24 23:56:12.874109 133079999, 1737781973, "2025/1/25 5:12:53", 71.96, 20.00, 47, 54, 24.49
2025-01-24 23:57:12.852926 133139999, 1737782033, "2025/1/25 5:13:53", 71.96, 20.00, 47, 54, 23.97
2025-01-24 23:58:12.774617 133200000, 1737782093, "2025/1/25 5:14:53", 71.96, 20.00, 51, 54, 22.53
2025-01-24 23:59:12.761075 133259999, 1737782153, "2025/1/25 5:15:53", 71.96, 20.00, 47, 55, 22.99
2025-01-25 00:00:12.720594 133319999, 1737782213, "2025/1/25 5:16:53", 71.96, 20.00, 45, 54, 25.03
2025-01-25 00:01:12.718531 133379999, 1737782273, "2025/1/25 5:17:53", 71.96, 20.00, 49, 54, 22.53
2025-01-25 00:02:12.641011 133440000, 1737782333, "2025/1/25 5:18:53", 71.96, 20.00, 49, 54, 22.99
2025-01-25 00:03:12.603019 133499999, 1737782393, "2025/1/25 5:19:53", 71.96, 20.00, 46, 56, 24.49
2025-01-25 00:04:12.524527 133559999, 1737782453, "2025/1/25 5:20:53", 71.78, 20.00, 50, 54, 22.53
2025-01-25 00:05:12.464584 133619999, 1737782513, "2025/1/25 5:21:53", 71.96, 20.00, 50, 54, 22.53
2025-01-25 00:06:12.414532 133680000, 1737782573, "2025/1/25 5:22:53", 71.96, 20.00, 46, 56, 23.97
2025-01-25 00:07:12.424520 133739999, 1737782633, "2025/1/25 5:23:53", 71.96, 20.00, 49, 56, 23.47
2025-01-25 00:08:12.354556 133799999, 1737782693, "2025/1/25 5:24:53", 71.96, 20.00, 50, 53, 22.99
2025-01-25 00:09:12.420144 133859999, 1737782752, "2025/1/25 5:25:52", 71.96, 20.00, 46, 56, 24.49
2025-01-25 00:10:12.336226 133920000, 1737782812, "2025/1/25 5:26:52", 71.96, 20.00, 46, 56, 24.49
2025-01-25 00:11:12.364244 133980000, 1737782872, "2025/1/25 5:27:52", 72.14, 20.00, 50, 54, 22.99
2025-01-25 00:12:12.266815 134039999, 1737782932, "2025/1/25 5:28:52", 71.96, 20.00, 46, 54, 23.97
2025-01-25 00:13:12.154619 134099999, 1737782992, "2025/1/25 5:29:52", 71.96, 20.00, 46, 56, 23.97
2025-01-25 00:14:12.144508 134159998, 1737783052, "2025/1/25 5:30:52", 71.78, 20.00, 50, 54, 22.53
2025-01-25 00:15:12.094509 134219999, 1737783112, "2025/1/25 5:31:52", 71.96, 20.00, 47, 54, 23.47
2025-01-25 00:16:12.064582 134279999, 1737783172, "2025/1/25 5:32:52", 71.96, 20.00, 46, 56, 24.49
2025-01-25 00:17:12.004514 134339999, 1737783232, "2025/1/25 5:33:52", 71.78, 20.00, 50, 54, 22.53
2025-01-25 00:18:12.013071 134399998, 1737783292, "2025/1/25 5:34:52", 71.78, 20.00, 50, 54, 22.53
2025-01-25 00:19:11.974522 134459999, 1737783352, "2025/1/25 5:35:52", 71.78, 20.00, 46, 56, 24.49
2025-01-25 00:20:11.934618 134519999, 1737783412, "2025/1/25 5:36:52", 71.78, 20.00, 50, 55, 22.53
2025-01-25 00:21:11.834620 134579999, 1737783472, "2025/1/25 5:37:52", 71.96, 20.00, 49, 55, 22.99
2025-01-25 00:22:11.803389 134640000, 1737783532, "2025/1/25 5:38:52", 71.78, 20.00, 45, 55, 24.49
2025-01-25 00:23:11.884841 134699999, 1737783592, "2025/1/25 5:39:52", 71.96, 20.00, 46, 56, 24.49
2025-01-25 00:24:11.764613 134759999, 1737783652, "2025/1/25 5:40:52", 71.78, 20.00, 50, 53, 22.53
2025-01-25 00:25:11.694572 134819999, 1737783712, "2025/1/25 5:41:52", 71.96, 20.00, 45, 56, 24.49
2025-01-25 00:26:11.724806 134880000, 1737783772, "2025/1/25 5:42:52", 71.78, 20.00, 46, 56, 24.49
2025-01-25 00:27:11.634533 134939999, 1737783832, "2025/1/25 5:43:52", 71.78, 20.00, 50, 55, 22.53
2025-01-25 00:28:11.594598 134999999, 1737783892, "2025/1/25 5:44:52", 71.78, 20.00, 46, 55, 24.49
2025-01-25 00:29:11.583734 135059998, 1737783952, "2025/1/25 5:45:52", 71.96, 20.00, 46, 54, 24.49
2025-01-25 00:30:11.534559 135120000, 1737784012, "2025/1/25 5:46:52", 71.78, 19.00, 50, 54, 22.53
2025-01-25 00:31:11.464572 135179999, 1737784072, "2025/1/25 5:47:52", 71.60, 20.00, 48, 54, 23.47
2025-01-25 00:32:11.467738 135239999, 1737784132, "2025/1/25 5:48:52", 71.96, 19.00, 46, 55, 24.49
2025-01-25 00:33:11.344517 135299999, 1737784192, "2025/1/25 5:49:52", 71.78, 20.00, 50, 55, 22.99
2025-01-25 00:34:11.334549 135360000, 1737784252, "2025/1/25 5:50:52", 71.60, 20.00, 50, 55, 22.53
2025-01-25 00:35:11.294544 135419999, 1737784312, "2025/1/25 5:51:52", 71.60, 19.00, 45, 56, 25.03
2025-01-25 00:36:11.264621 135479999, 1737784372, "2025/1/25 5:52:52", 71.78, 20.00, 49, 55, 22.99
2025-01-25 00:37:11.264543 135539999, 1737784432, "2025/1/25 5:53:52", 71.78, 20.00, 50, 54, 22.53
2025-01-25 00:38:11.267435 135600000, 1737784492, "2025/1/25 5:54:52", 71.78, 20.00, 45, 55, 24.49
2025-01-25 00:39:11.184560 135659999, 1737784552, "2025/1/25 5:55:52", 71.78, 20.00, 46, 55, 24.49
2025-01-25 00:40:11.155764 135719998, 1737784611, "2025/1/25 5:56:51", 71.78, 20.00, 49, 54, 22.99
2025-01-25 00:41:11.084592 135779999, 1737784671, "2025/1/25 5:57:51", 71.78, 20.00, 45, 55, 24.49
2025-01-25 00:42:11.044575 135840000, 1737784731, "2025/1/25 5:58:51", 71.78, 20.00, 46, 55, 25.03
2025-01-25 00:43:11.085626 135899999, 1737784791, "2025/1/25 5:59:51", 71.60, 20.00, 49, 55, 22.99
2025-01-25 00:44:10.934546 135959999, 1737784851, "2025/1/25 6:0:51", 71.78, 19.00, 45, 55, 24.49
2025-01-25 00:45:10.954498 136019999, 1737784911, "2025/1/25 6:1:51", 71.78, 20.00, 44, 55, 25.03
2025-01-25 00:46:10.914605 136080000, 1737784971, "2025/1/25 6:2:51", 71.60, 20.00, 49, 55, 22.99
2025-01-25 00:47:10.854609 136140000, 1737785031, "2025/1/25 6:3:51", 71.78, 20.00, 48, 56, 23.47
2025-01-25 00:48:10.872059 136199999, 1737785091, "2025/1/25 6:4:51", 71.78, 20.00, 45, 56, 24.49
2025-01-25 00:49:10.774500 136259999, 1737785151, "2025/1/25 6:5:51", 71.78, 19.00, 50, 54, 22.99
2025-01-25 00:50:10.784863 136320000, 1737785211, "2025/1/25 6:6:51", 71.78, 19.00, 47, 54, 23.97
2025-01-25 00:51:10.674595 136379999, 1737785271, "2025/1/25 6:7:51", 71.78, 20.00, 46, 55, 25.03
2025-01-25 00:52:10.697389 136439999, 1737785331, "2025/1/25 6:8:51", 71.96, 20.00, 48, 55, 23.97
2025-01-25 00:53:10.697218 136499999, 1737785391, "2025/1/25 6:9:51", 71.78, 19.00, 50, 54, 22.99
2025-01-25 00:54:10.584565 136560000, 1737785451, "2025/1/25 6:10:51", 71.78, 20.00, 45, 55, 25.03
2025-01-25 00:55:10.554572 136619999, 1737785511, "2025/1/25 6:11:51", 71.96, 20.00, 46, 55, 25.03
2025-01-25 00:56:10.514483 136679999, 1737785571, "2025/1/25 6:12:51", 71.60, 20.00, 49, 55, 22.99
2025-01-25 00:57:10.516970 136739999, 1737785631, "2025/1/25 6:13:51", 71.42, 18.00, 45, 55, 25.60
2025-01-25 00:58:10.454473 136800000, 1737785691, "2025/1/25 6:14:51", 71.78, 20.00, 46, 55, 25.03
2025-01-25 00:59:10.418176 136859999, 1737785751, "2025/1/25 6:15:51", 71.96, 19.00, 49, 54, 22.99
2025-01-25 01:00:10.314590 136919999, 1737785811, "2025/1/25 6:16:51", 71.78, 19.00, 46, 55, 23.97
2025-01-25 01:01:10.400573 136979999, 1737785871, "2025/1/25 6:17:51", 71.78, 20.00, 45, 55, 24.49
2025-01-25 01:02:10.338848 137040000, 1737785931, "2025/1/25 6:18:51", 71.78, 19.00, 49, 54, 23.47
2025-01-25 01:03:10.266624 137100000, 1737785991, "2025/1/25 6:19:51", 71.96, 19.00, 48, 55, 22.99
2025-01-25 01:04:10.164564 137159998, 1737786051, "2025/1/25 6:20:51", 71.78, 19.00, 44, 56, 25.60
2025-01-25 01:05:10.254803 137219999, 1737786111, "2025/1/25 6:21:51", 71.78, 19.00, 49, 54, 22.99
2025-01-25 01:06:10.143591 137280000, 1737786171, "2025/1/25 6:22:51", 71.78, 19.00, 49, 55, 22.99
2025-01-25 01:07:10.094560 137340000, 1737786231, "2025/1/25 6:23:51", 71.78, 19.00, 45, 55, 25.03
2025-01-25 01:08:10.065699 137399999, 1737786291, "2025/1/25 6:24:51", 71.96, 19.00, 46, 55, 25.03
2025-01-25 01:09:10.035841 137460000, 1737786351, "2025/1/25 6:25:51", 71.42, 18.00, 49, 53, 23.47
2025-01-25 01:10:10.061194 137519998, 1737786410, "2025/1/25 6:26:50", 71.60, 19.00, 45, 56, 25.60
2025-01-25 01:11:09.945885 137579999, 1737786470, "2025/1/25 6:27:50", 71.60, 19.00, 45, 55, 25.03
2025-01-25 01:12:09.910814 137639999, 1737786530, "2025/1/25 6:28:50", 71.78, 19.00, 49, 54, 23.47
2025-01-25 01:13:09.868800 137699999, 1737786590, "2025/1/25 6:29:50", 71.78, 19.00, 44, 56, 26.20
2025-01-25 01:14:09.827615 137760000, 1737786650, "2025/1/25 6:30:50", 71.60, 19.00, 44, 55, 25.60
2025-01-25 01:15:09.744582 137819999, 1737786710, "2025/1/25 6:31:50", 71.60, 19.00, 49, 55, 22.99
2025-01-25 01:16:09.752330 137879999, 1737786770, "2025/1/25 6:32:50", 71.60, 19.00, 47, 55, 23.47
2025-01-25 01:17:09.711087 137939999, 1737786830, "2025/1/25 6:33:50", 71.42, 18.00, 44, 55, 25.60
2025-01-25 01:18:09.644540 138000000, 1737786890, "2025/1/25 6:34:50", 71.78, 19.00, 49, 55, 22.99
2025-01-25 01:19:09.604580 138059999, 1737786950, "2025/1/25 6:35:50", 71.60, 19.00, 49, 55, 22.99
2025-01-25 01:20:09.564526 138119999, 1737787010, "2025/1/25 6:36:50", 71.60, 19.00, 45, 55, 25.03
2025-01-25 01:21:09.524605 138179999, 1737787070, "2025/1/25 6:37:50", 71.60, 19.00, 48, 55, 23.47
2025-01-25 01:22:09.464622 138239998, 1737787130, "2025/1/25 6:38:50", 71.42, 18.00, 48, 55, 23.47
2025-01-25 01:23:09.515246 138299999, 1737787190, "2025/1/25 6:39:50", 71.78, 19.00, 47, 55, 24.49
2025-01-25 01:24:09.434570 138359999, 1737787250, "2025/1/25 6:40:50", 71.78, 19.00, 48, 55, 23.47
2025-01-25 01:25:09.364525 138419998, 1737787310, "2025/1/25 6:41:50", 71.42, 18.00, 50, 54, 22.53
2025-01-25 01:26:09.344495 138480000, 1737787370, "2025/1/25 6:42:50", 71.78, 19.00, 46, 55, 24.49
2025-01-25 01:27:09.294580 138539999, 1737787430, "2025/1/25 6:43:50", 71.78, 19.00, 45, 55, 24.49
2025-01-25 01:28:09.234558 138599998, 1737787490, "2025/1/25 6:44:50", 71.60, 19.00, 49, 54, 22.99
2025-01-25 01:29:09.194612 138659999, 1737787550, "2025/1/25 6:45:50", 71.42, 18.00, 46, 55, 23.97
2025-01-25 01:30:09.269425 138720000, 1737787610, "2025/1/25 6:46:50", 71.42, 18.00, 45, 55, 25.03
2025-01-25 01:31:09.182880 138779999, 1737787670, "2025/1/25 6:47:50", 71.60, 19.00, 49, 55, 23.47
2025-01-25 01:32:09.134841 138839999, 1737787730, "2025/1/25 6:48:50", 71.60, 19.00, 47, 55, 23.97
2025-01-25 01:33:09.074545 138899999, 1737787790, "2025/1/25 6:49:50", 71.96, 19.00, 46, 55, 24.49
2025-01-25 01:34:09.051468 138960000, 1737787850, "2025/1/25 6:50:50", 71.60, 19.00, 49, 55, 22.99
2025-01-25 01:35:09.037172 139019999, 1737787910, "2025/1/25 6:51:50", 71.60, 19.00, 49, 55, 22.53
2025-01-25 01:36:08.954607 139079999, 1737787970, "2025/1/25 6:52:50", 71.78, 19.00, 44, 54, 25.03
2025-01-25 01:37:08.995311 139139999, 1737788030, "2025/1/25 6:53:50", 71.78, 19.00, 49, 55, 23.47
2025-01-25 01:38:08.911854 139200000, 1737788090, "2025/1/25 6:54:50", 71.78, 19.00, 49, 54, 22.99
2025-01-25 01:39:08.857780 139259999, 1737788150, "2025/1/25 6:55:50", 71.60, 19.00, 45, 55, 24.49
2025-01-25 01:40:08.882010 139319999, 1737788209, "2025/1/25 6:56:49", 71.60, 19.00, 45, 55, 25.03
2025-01-25 01:41:08.714573 139379999, 1737788269, "2025/1/25 6:57:49", 71.60, 19.00, 49, 55, 22.99
2025-01-25 01:42:08.684543 139440000, 1737788329, "2025/1/25 6:58:49", 71.42, 18.00, 45, 54, 25.03
2025-01-25 01:43:08.684521 139499999, 1737788389, "2025/1/25 6:59:49", 71.42, 18.00, 45, 55, 25.03
2025-01-25 01:44:08.682600 139559999, 1737788449, "2025/1/25 7:0:49", 71.60, 19.00, 49, 55, 22.99
2025-01-25 01:45:08.604529 139619999, 1737788509, "2025/1/25 7:1:49", 71.60, 19.00, 45, 55, 25.03
2025-01-25 01:46:08.584804 139679998, 1737788569, "2025/1/25 7:2:49", 71.60, 19.00, 45, 56, 25.03
2025-01-25 01:47:08.532809 139740000, 1737788629, "2025/1/25 7:3:49", 71.60, 19.00, 48, 55, 23.47
2025-01-25 01:48:08.469358 139799999, 1737788689, "2025/1/25 7:4:49", 71.60, 19.00, 49, 55, 22.99
2025-01-25 01:49:08.384554 139859999, 1737788749, "2025/1/25 7:5:49", 71.60, 19.00, 46, 55, 24.49
2025-01-25 01:50:08.404560 139920000, 1737788809, "2025/1/25 7:6:49", 71.60, 19.00, 50, 55, 22.53
2025-01-25 01:51:08.332387 139979999, 1737788869, "2025/1/25 7:7:49", 71.42, 18.00, 50, 54, 22.99
2025-01-25 01:52:08.284516 140039999, 1737788929, "2025/1/25 7:8:49", 71.42, 18.00, 46, 55, 23.97
2025-01-25 01:53:08.254536 140099999, 1737788989, "2025/1/25 7:9:49", 71.42, 18.00, 49, 55, 23.47
2025-01-25 01:54:08.194613 140159998, 1737789049, "2025/1/25 7:10:49", 71.42, 18.00, 50, 54, 22.99
2025-01-25 01:55:08.174584 140219999, 1737789109, "2025/1/25 7:11:49", 71.78, 19.00, 46, 55, 25.03
2025-01-25 01:56:08.154569 140279999, 1737789169, "2025/1/25 7:12:49", 71.60, 19.00, 46, 55, 24.49
2025-01-25 01:57:08.124568 140339999, 1737789229, "2025/1/25 7:13:49", 71.60, 19.00, 50, 54, 22.99
2025-01-25 01:58:08.100446 140400000, 1737789289, "2025/1/25 7:14:49", 71.42, 18.00, 45, 55, 25.03
2025-01-25 01:59:08.044497 140459999, 1737789349, "2025/1/25 7:15:49", 71.60, 19.00, 46, 55, 24.49
2025-01-25 02:00:07.964569 140519999, 1737789409, "2025/1/25 7:16:49", 71.42, 18.00, 49, 55, 22.99
2025-01-25 02:01:08.014872 140579999, 1737789469, "2025/1/25 7:17:49", 71.42, 18.00, 47, 55, 23.47
2025-01-25 02:02:07.904529 140640000, 1737789529, "2025/1/25 7:18:49", 71.24, 18.00, 45, 55, 25.03
2025-01-25 02:03:07.884593 140699999, 1737789589, "2025/1/25 7:19:49", 71.42, 18.00, 50, 54, 22.53
2025-01-25 02:04:07.894812 140759999, 1737789649, "2025/1/25 7:20:49", 71.60, 19.00, 49, 54, 22.99
2025-01-25 02:05:08.006271 140819999, 1737789709, "2025/1/25 7:21:49", 71.42, 18.00, 45, 55, 25.03
2025-01-25 02:06:07.754562 140880000, 1737789769, "2025/1/25 7:22:49", 71.42, 18.00, 50, 55, 22.53
2025-01-25 02:07:07.744601 140939999, 1737789829, "2025/1/25 7:23:49", 71.42, 18.00, 50, 54, 22.99
2025-01-25 02:08:07.634575 140999999, 1737789889, "2025/1/25 7:24:49", 71.42, 18.00, 45, 55, 25.03
2025-01-25 02:09:07.644564 141059999, 1737789949, "2025/1/25 7:25:49", 71.42, 18.00, 47, 55, 24.49
2025-01-25 02:10:07.666833 141120000, 1737790009, "2025/1/25 7:26:49", 71.60, 19.00, 49, 54, 22.99
2025-01-25 02:11:07.534567 141179998, 1737790068, "2025/1/25 7:27:48", 71.42, 18.00, 42, 55, 25.60
2025-01-25 02:12:07.594806 141239999, 1737790128, "2025/1/25 7:28:48", 71.42, 18.00, 45, 55, 25.03
2025-01-25 02:13:07.464527 141299999, 1737790188, "2025/1/25 7:29:48", 71.24, 18.00, 49, 54, 22.99
2025-01-25 02:14:07.472547 141359998, 1737790248, "2025/1/25 7:30:48", 71.24, 18.00, 44, 55, 25.03
2025-01-25 02:15:07.458903 141420000, 1737790308, "2025/1/25 7:31:48", 71.42, 18.00, 43, 55, 26.20
2025-01-25 02:16:07.384584 141479999, 1737790368, "2025/1/25 7:32:48", 71.24, 18.00, 49, 54, 23.47
2025-01-25 02:17:07.364901 141539999, 1737790428, "2025/1/25 7:33:48", 71.24, 18.00, 46, 54, 23.97
2025-01-25 02:18:07.354404 141600000, 1737790488, "2025/1/25 7:34:48", 71.42, 18.00, 43, 55, 26.20
2025-01-25 02:19:07.326992 141659999, 1737790548, "2025/1/25 7:35:48", 71.24, 18.00, 48, 54, 23.47
2025-01-25 02:20:07.254146 141719999, 1737790608, "2025/1/25 7:36:48", 71.42, 18.00, 47, 54, 23.97
2025-01-25 02:21:07.201183 141779999, 1737790668, "2025/1/25 7:37:48", 71.42, 18.00, 44, 55, 25.60
2025-01-25 02:22:07.084589 141840000, 1737790728, "2025/1/25 7:38:48", 71.24, 18.00, 47, 54, 23.47
2025-01-25 02:23:07.114523 141899999, 1737790788, "2025/1/25 7:39:48", 71.24, 18.00, 48, 54, 23.47
2025-01-25 02:24:07.085782 141959998, 1737790848, "2025/1/25 7:40:48", 71.24, 18.00, 47, 55, 23.97
2025-01-25 02:25:06.994493 142019999, 1737790908, "2025/1/25 7:41:48", 71.60, 19.00, 48, 55, 23.47
2025-01-25 02:26:06.994621 142080000, 1737790968, "2025/1/25 7:42:48", 71.06, 18.00, 52, 54, 21.66
2025-01-25 02:27:06.972193 142139999, 1737791028, "2025/1/25 7:43:48", 71.24, 18.00, 48, 55, 23.47
2025-01-25 02:28:06.844571 142199999, 1737791088, "2025/1/25 7:44:48", 71.42, 18.00, 47, 55, 23.97
2025-01-25 02:29:06.894766 142259998, 1737791148, "2025/1/25 7:45:48", 71.60, 19.00, 50, 54, 22.09
2025-01-25 02:30:06.774585 142320000, 1737791208, "2025/1/25 7:46:48", 71.42, 18.00, 46, 55, 23.97
2025-01-25 02:31:06.744548 142379999, 1737791268, "2025/1/25 7:47:48", 71.42, 18.00, 45, 55, 24.49
2025-01-25 02:32:06.744612 142439998, 1737791328, "2025/1/25 7:48:48", 71.42, 18.00, 49, 54, 22.99
2025-01-25 02:33:06.730977 142499999, 1737791388, "2025/1/25 7:49:48", 71.60, 19.00, 49, 54, 22.99
2025-01-25 02:34:06.664550 142559998, 1737791448, "2025/1/25 7:50:48", 71.24, 18.00, 46, 54, 23.97
2025-01-25 02:35:06.651944 142619999, 1737791508, "2025/1/25 7:51:48", 71.42, 18.00, 51, 54, 22.53
2025-01-25 02:36:06.544564 142679999, 1737791568, "2025/1/25 7:52:48", 71.24, 18.00, 50, 54, 22.53
2025-01-25 02:37:06.584865 142739999, 1737791628, "2025/1/25 7:53:48", 71.24, 18.00, 46, 55, 25.03
2025-01-25 02:38:06.524543 142800000, 1737791688, "2025/1/25 7:54:48", 71.24, 18.00, 50, 55, 23.47
2025-01-25 02:39:06.434616 142859999, 1737791748, "2025/1/25 7:55:48", 71.24, 18.00, 49, 54, 22.53
2025-01-25 02:40:06.452502 142919999, 1737791808, "2025/1/25 7:56:48", 71.06, 18.00, 46, 54, 24.49
2025-01-25 02:41:06.374570 142979999, 1737791867, "2025/1/25 7:57:47", 71.42, 18.00, 47, 55, 23.97
2025-01-25 02:42:06.324563 143039998, 1737791927, "2025/1/25 7:58:47", 71.24, 18.00, 52, 54, 21.66
2025-01-25 02:43:06.254514 143100000, 1737791987, "2025/1/25 7:59:47", 71.24, 18.00, 46, 54, 24.49
2025-01-25 02:44:06.331552 143159999, 1737792047, "2025/1/25 8:0:47", 71.42, 18.00, 47, 54, 24.49
2025-01-25 02:45:06.234577 143220000, 1737792107, "2025/1/25 8:1:47", 71.24, 18.00, 51, 54, 22.09
2025-01-25 02:46:06.154609 143280000, 1737792167, "2025/1/25 8:2:47", 71.24, 18.00, 45, 54, 25.03
2025-01-25 02:47:06.104598 143339998, 1737792227, "2025/1/25 8:3:47", 71.24, 18.00, 46, 55, 23.97
2025-01-25 02:48:06.144522 143399999, 1737792287, "2025/1/25 8:4:47", 71.24, 18.00, 51, 54, 22.09
2025-01-25 02:49:06.094608 143459999, 1737792347, "2025/1/25 8:5:47", 71.24, 18.00, 50, 54, 22.53
2025-01-25 02:50:06.004589 143520000, 1737792407, "2025/1/25 8:6:47", 71.24, 18.00, 46, 55, 24.49
2025-01-25 02:51:06.055835 143579999, 1737792467, "2025/1/25 8:7:47", 71.42, 18.00, 50, 54, 22.09
2025-01-25 02:52:05.974508 143639999, 1737792527, "2025/1/25 8:8:47", 71.06, 18.00, 50, 54, 22.53
2025-01-25 02:53:05.914552 143699999, 1737792587, "2025/1/25 8:9:47", 71.42, 18.00, 45, 55, 25.03
2025-01-25 02:54:05.942438 143760000, 1737792647, "2025/1/25 8:10:47", 71.06, 18.00, 50, 55, 23.97
2025-01-25 02:55:05.814610 143819998, 1737792707, "2025/1/25 8:11:47", 71.42, 18.00, 51, 54, 22.09
2025-01-25 02:56:05.864267 143879999, 1737792767, "2025/1/25 8:12:47", 71.24, 18.00, 46, 55, 24.49
2025-01-25 02:57:05.764620 143939999, 1737792827, "2025/1/25 8:13:47", 71.24, 18.00, 47, 54, 24.49
2025-01-25 02:58:05.739873 144000000, 1737792887, "2025/1/25 8:14:47", 71.42, 18.00, 50, 54, 22.53
2025-01-25 02:59:05.684527 144059999, 1737792947, "2025/1/25 8:15:47", 71.06, 18.00, 46, 54, 24.49
2025-01-25 03:00:05.665638 144119999, 1737793007, "2025/1/25 8:16:47", 71.24, 18.00, 46, 55, 24.49
2025-01-25 03:01:05.594568 144179999, 1737793067, "2025/1/25 8:17:47", 71.24, 18.00, 50, 54, 22.53
2025-01-25 03:02:05.554481 144240000, 1737793127, "2025/1/25 8:18:47", 71.24, 18.00, 48, 54, 22.99
2025-01-25 03:03:05.524513 144299999, 1737793187, "2025/1/25 8:19:47", 71.42, 18.00, 45, 54, 25.03
2025-01-25 03:04:05.552880 144359998, 1737793247, "2025/1/25 8:20:47", 71.24, 18.00, 50, 54, 22.53
2025-01-25 03:05:05.469890 144419999, 1737793307, "2025/1/25 8:21:47", 71.24, 18.00, 50, 54, 22.53
2025-01-25 03:06:05.364696 144480000, 1737793367, "2025/1/25 8:22:47", 71.06, 18.00, 45, 54, 24.49
2025-01-25 03:07:05.334565 144539998, 1737793427, "2025/1/25 8:23:47", 71.06, 18.00, 49, 54, 22.99
2025-01-25 03:08:05.324580 144599998, 1737793487, "2025/1/25 8:24:47", 71.42, 18.00, 50, 54, 22.99
2025-01-25 03:09:05.353539 144659999, 1737793547, "2025/1/25 8:25:47", 71.06, 18.00, 46, 55, 23.97
2025-01-25 03:10:05.214542 144719998, 1737793607, "2025/1/25 8:26:47", 71.06, 18.00, 47, 55, 23.97
2025-01-25 03:11:05.214600 144780000, 1737793666, "2025/1/25 8:27:46", 71.42, 18.00, 49, 54, 23.47
2025-01-25 03:12:05.194525 144839999, 1737793726, "2025/1/25 8:28:46", 71.24, 18.00, 46, 55, 25.03
2025-01-25 03:13:05.104545 144899999, 1737793786, "2025/1/25 8:29:46", 71.24, 18.00, 46, 54, 24.49
2025-01-25 03:14:05.116321 144960000, 1737793846, "2025/1/25 8:30:46", 71.60, 19.00, 50, 54, 22.53
2025-01-25 03:15:05.024595 145019999, 1737793906, "2025/1/25 8:31:46", 71.24, 18.00, 45, 54, 24.49
2025-01-25 03:16:05.032276 145079998, 1737793966, "2025/1/25 8:32:46", 71.24, 18.00, 46, 55, 24.49
2025-01-25 03:17:05.007933 145139999, 1737794026, "2025/1/25 8:33:46", 71.42, 18.00, 50, 54, 22.53
2025-01-25 03:18:04.904515 145200000, 1737794086, "2025/1/25 8:34:46", 71.06, 18.00, 47, 54, 23.47
2025-01-25 03:19:04.894619 145259999, 1737794146, "2025/1/25 8:35:46", 71.24, 18.00, 45, 55, 25.03
2025-01-25 03:20:04.864516 145319999, 1737794206, "2025/1/25 8:36:46", 71.24, 18.00, 48, 54, 22.99
2025-01-25 03:21:04.814615 145379998, 1737794266, "2025/1/25 8:37:46", 71.24, 18.00, 48, 54, 22.99
2025-01-25 03:22:04.807985 145440000, 1737794326, "2025/1/25 8:38:46", 71.06, 18.00, 44, 55, 25.60
2025-01-25 03:23:04.714579 145499999, 1737794386, "2025/1/25 8:39:46", 71.24, 18.00, 50, 54, 22.53
2025-01-25 03:24:04.704531 145559999, 1737794446, "2025/1/25 8:40:46", 71.06, 18.00, 49, 52, 22.99
2025-01-25 03:25:04.679564 145619999, 1737794506, "2025/1/25 8:41:46", 71.24, 18.00, 45, 55, 25.60
2025-01-25 03:26:04.624542 145680000, 1737794566, "2025/1/25 8:42:46", 71.06, 18.00, 46, 55, 25.03
2025-01-25 03:27:04.616554 145739999, 1737794626, "2025/1/25 8:43:46", 71.06, 18.00, 49, 54, 22.99
2025-01-25 03:28:04.574885 145799999, 1737794686, "2025/1/25 8:44:46", 70.88, 18.00, 45, 54, 25.03
2025-01-25 03:29:04.514598 145859999, 1737794746, "2025/1/25 8:45:46", 71.24, 18.00, 45, 54, 25.03
2025-01-25 03:30:04.424712 145920000, 1737794806, "2025/1/25 8:46:46", 71.06, 18.00, 49, 54, 22.99
2025-01-25 03:31:04.494825 145980000, 1737794866, "2025/1/25 8:47:46", 71.06, 18.00, 44, 54, 25.03
2025-01-25 03:32:04.334612 146039998, 1737794926, "2025/1/25 8:48:46", 71.24, 18.00, 44, 55, 25.03
2025-01-25 03:33:04.354599 146099999, 1737794986, "2025/1/25 8:49:46", 71.06, 18.00, 49, 54, 22.99
2025-01-25 03:34:04.329955 146160000, 1737795046, "2025/1/25 8:50:46", 71.06, 18.00, 46, 54, 23.97
2025-01-25 03:35:04.288165 146219999, 1737795106, "2025/1/25 8:51:46", 71.06, 18.00, 45, 55, 25.03
2025-01-25 03:36:04.204489 146279999, 1737795166, "2025/1/25 8:52:46", 71.06, 18.00, 48, 53, 23.47
2025-01-25 03:37:04.194586 146339999, 1737795226, "2025/1/25 8:53:46", 71.06, 18.00, 50, 54, 22.53
2025-01-25 03:38:04.164609 146399998, 1737795286, "2025/1/25 8:54:46", 71.24, 18.00, 45, 54, 24.49
2025-01-25 03:39:04.054544 146459999, 1737795346, "2025/1/25 8:55:46", 71.06, 18.00, 49, 54, 22.99
2025-01-25 03:40:04.230426 146519999, 1737795406, "2025/1/25 8:56:46", 71.24, 18.00, 50, 54, 22.53
2025-01-25 03:41:04.024573 146579999, 1737795465, "2025/1/25 8:57:45", 71.42, 18.00, 45, 54, 25.03
2025-01-25 03:42:04.023030 146640000, 1737795525, "2025/1/25 8:58:45", 71.06, 18.00, 46, 54, 24.49
2025-01-25 03:43:03.971338 146699999, 1737795585, "2025/1/25 8:59:45", 71.06, 18.00, 49, 54, 22.99
2025-01-25 03:44:03.967160 146759998, 1737795645, "2025/1/25 9:0:45", 71.06, 18.00, 45, 55, 25.03
2025-01-25 03:45:03.834515 146819999, 1737795705, "2025/1/25 9:1:45", 71.06, 18.00, 45, 54, 25.03
2025-01-25 03:46:03.844581 146880000, 1737795765, "2025/1/25 9:2:45", 71.06, 18.00, 48, 54, 23.47
2025-01-25 03:47:03.764618 146939999, 1737795825, "2025/1/25 9:3:45", 71.06, 18.00, 44, 54, 24.49
2025-01-25 03:48:03.744621 146999998, 1737795885, "2025/1/25 9:4:45", 71.06, 18.00, 45, 55, 25.03
2025-01-25 03:49:03.664570 147059999, 1737795945, "2025/1/25 9:5:45", 70.88, 18.00, 49, 54, 22.99
2025-01-25 03:50:03.644547 147120000, 1737796005, "2025/1/25 9:6:45", 71.06, 18.00, 48, 53, 23.47
2025-01-25 03:51:03.584532 147179999, 1737796065, "2025/1/25 9:7:45", 71.06, 18.00, 45, 54, 25.03
2025-01-25 03:52:03.652683 147239999, 1737796125, "2025/1/25 9:8:45", 71.06, 18.00, 49, 54, 23.47
2025-01-25 03:53:03.554535 147299999, 1737796185, "2025/1/25 9:9:45", 70.88, 18.00, 49, 53, 22.99
2025-01-25 03:54:03.543129 147359998, 1737796245, "2025/1/25 9:10:45", 71.06, 18.00, 45, 54, 25.03
2025-01-25 03:55:03.454621 147419999, 1737796305, "2025/1/25 9:11:45", 71.06, 18.00, 49, 54, 23.47
2025-01-25 03:56:03.509734 147479999, 1737796365, "2025/1/25 9:12:45", 71.06, 18.00, 48, 54, 23.47
2025-01-25 03:57:03.384542 147539999, 1737796425, "2025/1/25 9:13:45", 71.06, 18.00, 44, 54, 25.03
2025-01-25 03:58:03.344558 147600000, 1737796485, "2025/1/25 9:14:45", 71.06, 18.00, 45, 54, 24.49
2025-01-25 03:59:03.352457 147659999, 1737796545, "2025/1/25 9:15:45", 70.88, 18.00, 50, 54, 22.53
2025-01-25 04:00:03.316236 147719999, 1737796605, "2025/1/25 9:16:45", 71.06, 18.00, 45, 54, 25.03
2025-01-25 04:01:03.264599 147779999, 1737796665, "2025/1/25 9:17:45", 70.88, 18.00, 46, 54, 24.49
2025-01-25 04:02:03.254773 147840000, 1737796725, "2025/1/25 9:18:45", 71.24, 18.00, 49, 54, 22.99
2025-01-25 04:03:03.144613 147899999, 1737796785, "2025/1/25 9:19:45", 71.06, 18.00, 45, 53, 24.49
2025-01-25 04:04:03.114537 147959999, 1737796845, "2025/1/25 9:20:45", 71.06, 18.00, 45, 54, 25.03
2025-01-25 04:05:03.054535 148019999, 1737796905, "2025/1/25 9:21:45", 70.88, 18.00, 49, 54, 22.53
2025-01-25 04:06:03.034597 148079998, 1737796965, "2025/1/25 9:22:45", 70.88, 18.00, 49, 54, 22.99
2025-01-25 04:07:02.994515 148140000, 1737797025, "2025/1/25 9:23:45", 71.06, 18.00, 45, 54, 25.03
2025-01-25 04:08:02.984530 148199999, 1737797085, "2025/1/25 9:24:45", 71.06, 18.00, 49, 53, 22.99
2025-01-25 04:09:02.934542 148259999, 1737797145, "2025/1/25 9:25:45", 70.88, 18.00, 49, 54, 22.99
2025-01-25 04:10:02.794517 148320000, 1737797205, "2025/1/25 9:26:45", 70.88, 18.00, 45, 54, 25.03
2025-01-25 04:11:02.866197 148379998, 1737797264, "2025/1/25 9:27:44", 70.88, 18.00, 48, 54, 24.49
2025-01-25 04:12:02.834556 148439999, 1737797324, "2025/1/25 9:28:44", 71.06, 18.00, 48, 54, 22.99
2025-01-25 04:13:02.810005 148499999, 1737797384, "2025/1/25 9:29:44", 70.88, 18.00, 45, 54, 25.03
2025-01-25 04:14:02.777044 148560000, 1737797444, "2025/1/25 9:30:44", 70.88, 18.00, 44, 54, 25.03
2025-01-25 04:15:02.634517 148619999, 1737797504, "2025/1/25 9:31:44", 71.06, 18.00, 48, 54, 23.47
2025-01-25 04:16:02.674568 148679999, 1737797564, "2025/1/25 9:32:44", 71.06, 18.00, 45, 54, 25.03
2025-01-25 04:17:02.672485 148739999, 1737797624, "2025/1/25 9:33:44", 70.88, 18.00, 45, 53, 25.03
2025-01-25 04:18:02.597568 148800000, 1737797684, "2025/1/25 9:34:44", 70.88, 18.00, 49, 53, 22.99
2025-01-25 04:19:02.644881 148859999, 1737797744, "2025/1/25 9:35:44", 70.88, 18.00, 47, 54, 23.47
2025-01-25 04:20:02.504522 148919999, 1737797804, "2025/1/25 9:36:44", 70.88, 18.00, 45, 54, 25.03
2025-01-25 04:21:02.424592 148979998, 1737797864, "2025/1/25 9:37:44", 71.06, 18.00, 50, 54, 22.99
2025-01-25 04:22:02.394565 149040000, 1737797924, "2025/1/25 9:38:44", 71.06, 18.00, 49, 54, 22.99
2025-01-25 04:23:02.407984 149099999, 1737797984, "2025/1/25 9:39:44", 71.06, 18.00, 45, 54, 24.49
2025-01-25 04:24:02.364606 149159999, 1737798044, "2025/1/25 9:40:44", 71.06, 18.00, 50, 54, 22.99
2025-01-25 04:25:02.234584 149219999, 1737798104, "2025/1/25 9:41:44", 71.06, 18.00, 50, 54, 22.53
2025-01-25 04:26:02.244549 149280000, 1737798164, "2025/1/25 9:42:44", 70.88, 18.00, 45, 54, 25.03
2025-01-25 04:27:02.265110 149339999, 1737798224, "2025/1/25 9:43:44", 70.88, 18.00, 47, 54, 23.97
2025-01-25 04:28:02.164584 149399998, 1737798284, "2025/1/25 9:44:44", 70.88, 18.00, 50, 53, 22.53
2025-01-25 04:29:02.114584 149459999, 1737798344, "2025/1/25 9:45:44", 71.06, 18.00, 46, 54, 24.49
2025-01-25 04:30:02.140466 149520000, 1737798404, "2025/1/25 9:46:44", 71.06, 18.00, 47, 54, 24.49
2025-01-25 04:31:02.115116 149579999, 1737798464, "2025/1/25 9:47:44", 70.88, 18.00, 51, 53, 22.09
2025-01-25 04:32:01.974554 149639999, 1737798524, "2025/1/25 9:48:44", 70.88, 18.00, 46, 54, 24.49
2025-01-25 04:33:02.007469 149699999, 1737798584, "2025/1/25 9:49:44", 70.88, 18.00, 46, 54, 23.97
2025-01-25 04:34:01.964512 149759998, 1737798644, "2025/1/25 9:50:44", 70.70, 18.00, 51, 54, 22.09
2025-01-25 04:35:01.874623 149819999, 1737798704, "2025/1/25 9:51:44", 70.88, 18.00, 46, 54, 23.47
2025-01-25 04:36:01.834531 149879999, 1737798764, "2025/1/25 9:52:44", 70.88, 18.00, 47, 54, 23.97
2025-01-25 04:37:01.874894 149939999, 1737798824, "2025/1/25 9:53:44", 70.88, 18.00, 50, 54, 22.09
2025-01-25 04:38:01.819862 150000000, 1737798884, "2025/1/25 9:54:44", 70.70, 18.00, 51, 54, 22.09
2025-01-25 04:39:01.790501 150059998, 1737798944, "2025/1/25 9:55:44", 70.88, 18.00, 45, 54, 25.03
2025-01-25 04:40:01.732595 150119999, 1737799004, "2025/1/25 9:56:44", 70.70, 18.00, 50, 54, 22.09
2025-01-25 04:41:01.684600 150179999, 1737799063, "2025/1/25 9:57:43", 70.88, 18.00, 50, 53, 22.53
2025-01-25 04:42:01.650302 150240000, 1737799123, "2025/1/25 9:58:43", 70.70, 18.00, 46, 54, 23.97
2025-01-25 04:43:01.554505 150299999, 1737799183, "2025/1/25 9:59:43", 71.06, 18.00, 48, 54, 23.97
2025-01-25 04:44:01.554549 150359999, 1737799243, "2025/1/25 10:0:43", 70.88, 18.00, 51, 53, 22.09
2025-01-25 04:45:01.424694 150419999, 1737799303, "2025/1/25 10:1:43", 70.88, 18.00, 47, 54, 23.97
2025-01-25 04:46:01.464588 150479998, 1737799363, "2025/1/25 10:2:43", 70.88, 18.00, 47, 54, 23.97
2025-01-25 04:47:01.453010 150539999, 1737799423, "2025/1/25 10:3:43", 71.06, 18.00, 51, 54, 22.09
2025-01-25 04:48:01.344625 150599999, 1737799483, "2025/1/25 10:4:43", 70.88, 18.00, 47, 54, 23.97
2025-01-25 04:49:01.344460 150659999, 1737799543, "2025/1/25 10:5:43", 70.88, 18.00, 45, 54, 23.97
2025-01-25 04:50:01.332424 150720000, 1737799603, "2025/1/25 10:6:43", 70.88, 17.00, 51, 53, 22.09
2025-01-25 04:51:01.356734 150779999, 1737799663, "2025/1/25 10:7:43", 71.06, 18.00, 49, 53, 22.99
2025-01-25 04:52:01.240465 150839999, 1737799723, "2025/1/25 10:8:43", 70.70, 18.00, 47, 54, 23.97
2025-01-25 04:53:01.184541 150899999, 1737799783, "2025/1/25 10:9:43", 70.88, 18.00, 49, 53, 22.53
2025-01-25 04:54:01.184818 150960000, 1737799843, "2025/1/25 10:10:43", 70.88, 18.00, 51, 53, 22.09
2025-01-25 04:55:01.136864 151019999, 1737799903, "2025/1/25 10:11:43", 70.88, 18.00, 47, 54, 23.97
2025-01-25 04:56:01.095587 151079999, 1737799963, "2025/1/25 10:12:43", 70.70, 18.00, 51, 54, 22.09
2025-01-25 04:57:01.044528 151139999, 1737800023, "2025/1/25 10:13:43", 70.70, 18.00, 51, 53, 22.09
2025-01-25 04:58:00.994541 151200000, 1737800083, "2025/1/25 10:14:43", 70.70, 18.00, 46, 53, 24.49
2025-01-25 04:59:00.974621 151259999, 1737800143, "2025/1/25 10:15:43", 70.88, 18.00, 47, 54, 23.97
2025-01-25 05:00:00.914616 151319999, 1737800203, "2025/1/25 10:16:43", 70.88, 18.00, 50, 54, 22.53
2025-01-25 05:01:00.834576 151379999, 1737800263, "2025/1/25 10:17:43", 70.88, 18.00, 46, 54, 23.97
2025-01-25 05:02:00.794551 151440000, 1737800323, "2025/1/25 10:18:43", 70.70, 18.00, 47, 54, 23.97
2025-01-25 05:03:00.890520 151499999, 1737800383, "2025/1/25 10:19:43", 71.06, 18.00, 51, 53, 22.09
2025-01-25 05:04:00.734587 151559999, 1737800443, "2025/1/25 10:20:43", 70.70, 18.00, 46, 54, 23.97
2025-01-25 05:05:00.694556 151619998, 1737800503, "2025/1/25 10:21:43", 70.70, 18.00, 46, 53, 24.49
2025-01-25 05:06:00.624604 151680000, 1737800563, "2025/1/25 10:22:43", 70.70, 18.00, 54, 53, 20.86
2025-01-25 05:07:00.644477 151739999, 1737800623, "2025/1/25 10:23:43", 70.70, 18.00, 53, 53, 21.25
2025-01-25 05:08:00.646066 151799999, 1737800683, "2025/1/25 10:24:43", 70.52, 18.00, 48, 54, 22.99
2025-01-25 05:09:00.583573 151859999, 1737800743, "2025/1/25 10:25:43", 70.70, 18.00, 53, 53, 21.25
2025-01-25 05:10:00.542422 151920000, 1737800803, "2025/1/25 10:26:43", 70.70, 18.00, 53, 53, 20.86
2025-01-25 05:11:00.434555 151979999, 1737800862, "2025/1/25 10:27:42", 70.88, 18.00, 49, 54, 22.53
2025-01-25 05:12:00.454566 152040000, 1737800922, "2025/1/25 10:28:42", 70.88, 18.00, 53, 53, 21.66
2025-01-25 05:13:00.424604 152099999, 1737800982, "2025/1/25 10:29:42", 70.88, 17.00, 53, 53, 20.86
2025-01-25 05:14:00.324588 152160000, 1737801042, "2025/1/25 10:30:42", 70.88, 18.00, 49, 54, 22.99
2025-01-25 05:15:00.355894 152219999, 1737801102, "2025/1/25 10:31:42", 70.70, 18.00, 51, 54, 22.09
2025-01-25 05:16:00.317085 152279999, 1737801162, "2025/1/25 10:32:42", 70.70, 18.00, 54, 53, 21.25
2025-01-25 05:17:00.291950 152339999, 1737801222, "2025/1/25 10:33:42", 70.70, 18.00, 48, 54, 22.99
2025-01-25 05:18:00.229310 152400000, 1737801282, "2025/1/25 10:34:42", 70.70, 18.00, 49, 54, 22.99
2025-01-25 05:19:00.205114 152459999, 1737801342, "2025/1/25 10:35:42", 70.70, 18.00, 53, 53, 21.25
2025-01-25 05:20:00.094611 152519999, 1737801402, "2025/1/25 10:36:42", 70.70, 18.00, 49, 54, 22.99
2025-01-25 05:21:00.108999 152579999, 1737801462, "2025/1/25 10:37:42", 70.70, 17.00, 49, 54, 22.99
2025-01-25 05:22:00.004565 152640000, 1737801522, "2025/1/25 10:38:42", 70.52, 18.00, 53, 54, 20.86
2025-01-25 05:22:59.994514 152700000, 1737801582, "2025/1/25 10:39:42", 70.52, 18.00, 51, 53, 21.66
2025-01-25 05:23:59.974614 152759998, 1737801642, "2025/1/25 10:40:42", 70.70, 18.00, 48, 54, 23.47
2025-01-25 05:24:59.914523 152819999, 1737801702, "2025/1/25 10:41:42", 70.70, 18.00, 53, 53, 21.25
2025-01-25 05:25:59.913076 152880000, 1737801762, "2025/1/25 10:42:42", 70.88, 18.00, 52, 53, 21.66
2025-01-25 05:26:59.814586 152939999, 1737801822, "2025/1/25 10:43:42", 70.52, 17.00, 47, 53, 23.97
2025-01-25 05:27:59.774549 152999999, 1737801882, "2025/1/25 10:44:42", 70.52, 18.00, 52, 53, 21.66
2025-01-25 05:28:59.844904 153059999, 1737801942, "2025/1/25 10:45:42", 70.34, 18.00, 54, 53, 20.86
2025-01-25 05:29:59.765418 153119998, 1737802002, "2025/1/25 10:46:42", 70.52, 18.00, 48, 53, 23.47
2025-01-25 05:30:59.674547 153180000, 1737802062, "2025/1/25 10:47:42", 70.52, 18.00, 50, 54, 22.99
2025-01-25 05:31:59.624570 153239999, 1737802122, "2025/1/25 10:48:42", 70.52, 18.00, 51, 53, 22.09
2025-01-25 05:32:59.624601 153299999, 1737802182, "2025/1/25 10:49:42", 70.70, 18.00, 47, 54, 23.47
2025-01-25 05:33:59.544478 153360000, 1737802242, "2025/1/25 10:50:42", 70.52, 18.00, 48, 53, 23.47
2025-01-25 05:34:59.596294 153419999, 1737802302, "2025/1/25 10:51:42", 70.52, 18.00, 53, 53, 21.66
2025-01-25 05:35:59.519965 153479999, 1737802362, "2025/1/25 10:52:42", 70.52, 18.00, 48, 53, 22.99
2025-01-25 05:36:59.434544 153539999, 1737802422, "2025/1/25 10:53:42", 70.52, 17.00, 47, 53, 23.97
2025-01-25 05:37:59.424530 153600000, 1737802482, "2025/1/25 10:54:42", 70.88, 17.00, 52, 53, 21.66
2025-01-25 05:38:59.344617 153659999, 1737802542, "2025/1/25 10:55:42", 70.70, 18.00, 49, 53, 22.99
2025-01-25 05:39:59.354614 153719999, 1737802602, "2025/1/25 10:56:42", 70.88, 18.00, 48, 53, 23.47
2025-01-25 05:40:59.284534 153779999, 1737802661, "2025/1/25 10:57:41", 70.52, 17.00, 52, 53, 21.66
2025-01-25 05:41:59.254576 153840000, 1737802721, "2025/1/25 10:58:41", 70.70, 17.00, 52, 53, 22.09
2025-01-25 05:42:59.174626 153899999, 1737802781, "2025/1/25 10:59:41", 70.70, 17.00, 48, 53, 22.99
2025-01-25 05:43:59.194567 153959999, 1737802841, "2025/1/25 11:0:41", 70.52, 17.00, 52, 53, 21.66
2025-01-25 05:44:59.084610 154019999, 1737802901, "2025/1/25 11:1:41", 70.52, 17.00, 51, 53, 21.66
2025-01-25 05:45:59.133228 154080000, 1737802961, "2025/1/25 11:2:41", 70.52, 17.00, 47, 54, 24.49
2025-01-25 05:46:59.084607 154139999, 1737803021, "2025/1/25 11:3:41", 70.70, 17.00, 49, 53, 23.47
2025-01-25 05:47:58.994539 154199999, 1737803081, "2025/1/25 11:4:41", 70.70, 17.00, 52, 53, 21.66
2025-01-25 05:48:58.934558 154259999, 1737803141, "2025/1/25 11:5:41", 70.88, 17.00, 48, 53, 23.97
2025-01-25 05:49:58.924569 154320000, 1737803201, "2025/1/25 11:6:41", 70.88, 17.00, 48, 54, 23.47
2025-01-25 05:50:58.894612 154380000, 1737803261, "2025/1/25 11:7:41", 70.70, 17.00, 52, 53, 21.66
2025-01-25 05:51:58.804487 154439998, 1737803321, "2025/1/25 11:8:41", 70.70, 17.00, 47, 53, 23.97
2025-01-25 05:52:58.814597 154499999, 1737803381, "2025/1/25 11:9:41", 70.52, 17.00, 48, 53, 23.47
2025-01-25 05:53:58.794522 154560001, 1737803441, "2025/1/25 11:10:41", 70.52, 18.00, 52, 53, 21.66
2025-01-25 05:54:58.704577 154619999, 1737803501, "2025/1/25 11:11:41", 70.70, 18.00, 48, 53, 22.99
2025-01-25 05:55:58.714618 154679999, 1737803561, "2025/1/25 11:12:41", 70.70, 18.00, 47, 53, 23.97
2025-01-25 05:56:58.654483 154739999, 1737803621, "2025/1/25 11:13:41", 70.70, 17.00, 53, 52, 21.66
2025-01-25 05:57:58.604617 154799998, 1737803681, "2025/1/25 11:14:41", 70.34, 17.00, 49, 53, 23.47
2025-01-25 05:58:58.606112 154859999, 1737803741, "2025/1/25 11:15:41", 70.70, 17.00, 52, 53, 21.66
2025-01-25 05:59:58.544543 154919999, 1737803801, "2025/1/25 11:16:41", 70.52, 17.00, 47, 53, 23.47
2025-01-25 06:00:58.552109 154979999, 1737803861, "2025/1/25 11:17:41", 70.70, 17.00, 48, 53, 23.47
2025-01-25 06:01:58.434581 155040000, 1737803921, "2025/1/25 11:18:41", 70.70, 17.00, 51, 53, 22.09
2025-01-25 06:02:58.434611 155099999, 1737803981, "2025/1/25 11:19:41", 70.52, 17.00, 47, 53, 23.97
2025-01-25 06:03:58.324583 155159999, 1737804041, "2025/1/25 11:20:41", 70.70, 17.00, 47, 53, 23.97
2025-01-25 06:04:58.373538 155219999, 1737804101, "2025/1/25 11:21:41", 70.70, 17.00, 52, 53, 21.66
2025-01-25 06:05:58.254584 155280000, 1737804161, "2025/1/25 11:22:41", 70.52, 17.00, 50, 53, 22.53
2025-01-25 06:06:58.214586 155339999, 1737804221, "2025/1/25 11:23:41", 71.06, 17.00, 47, 53, 23.97
2025-01-25 06:07:58.154623 155399999, 1737804281, "2025/1/25 11:24:41", 70.52, 17.00, 52, 52, 21.66
2025-01-25 06:08:58.154453 155459998, 1737804341, "2025/1/25 11:25:41", 70.70, 17.00, 50, 53, 22.53
2025-01-25 06:09:58.193084 155519998, 1737804401, "2025/1/25 11:26:41", 70.52, 17.00, 47, 53, 23.97
2025-01-25 06:10:58.074583 155579999, 1737804460, "2025/1/25 11:27:40", 70.52, 17.00, 53, 53, 21.25
2025-01-25 06:11:58.034585 155639999, 1737804520, "2025/1/25 11:28:40", 70.70, 17.00, 50, 52, 22.99
2025-01-25 06:12:57.994566 155699999, 1737804580, "2025/1/25 11:29:40", 70.52, 17.00, 46, 53, 23.97
2025-01-25 06:13:58.053396 155760000, 1737804640, "2025/1/25 11:30:40", 70.52, 17.00, 48, 53, 23.97
2025-01-25 06:14:57.974121 155819999, 1737804700, "2025/1/25 11:31:40", 70.52, 18.00, 51, 53, 21.66
2025-01-25 06:15:57.894601 155879999, 1737804760, "2025/1/25 11:32:40", 70.34, 18.00, 46, 52, 23.97
2025-01-25 06:16:57.928348 155939999, 1737804820, "2025/1/25 11:33:40", 70.52, 18.00, 47, 53, 23.97
2025-01-25 06:17:57.854584 155999998, 1737804880, "2025/1/25 11:34:40", 70.34, 18.00, 51, 53, 22.09
2025-01-25 06:18:57.831001 156059999, 1737804940, "2025/1/25 11:35:40", 70.52, 18.00, 46, 53, 23.97
2025-01-25 06:19:57.704566 156119999, 1737805000, "2025/1/25 11:36:40", 70.52, 18.00, 47, 53, 23.97
2025-01-25 06:20:57.684580 156179999, 1737805060, "2025/1/25 11:37:40", 70.52, 18.00, 52, 53, 21.66
2025-01-25 06:21:57.634618 156240000, 1737805120, "2025/1/25 11:38:40", 70.70, 18.00, 51, 52, 22.09
2025-01-25 06:22:57.644588 156299999, 1737805180, "2025/1/25 11:39:40", 70.88, 18.00, 48, 53, 23.47
2025-01-25 06:23:57.632717 156359999, 1737805240, "2025/1/25 11:40:40", 70.52, 17.00, 51, 53, 21.66
2025-01-25 06:24:57.544579 156419998, 1737805300, "2025/1/25 11:41:40", 70.52, 17.00, 51, 52, 21.66
2025-01-25 06:25:57.540718 156480000, 1737805360, "2025/1/25 11:42:40", 70.16, 18.00, 47, 53, 23.97
2025-01-25 06:26:57.561337 156539999, 1737805420, "2025/1/25 11:43:40", 70.52, 17.00, 51, 53, 22.09
2025-01-25 06:27:57.514854 156599999, 1737805480, "2025/1/25 11:44:40", 70.52, 17.00, 51, 53, 22.09
2025-01-25 06:28:57.428034 156659999, 1737805540, "2025/1/25 11:45:40", 70.34, 17.00, 48, 53, 23.47
2025-01-25 06:29:57.389166 156720000, 1737805600, "2025/1/25 11:46:40", 70.52, 17.00, 50, 53, 22.99
2025-01-25 06:30:57.264581 156779999, 1737805660, "2025/1/25 11:47:40", 70.52, 17.00, 53, 53, 21.25
2025-01-25 06:31:57.274618 156839999, 1737805720, "2025/1/25 11:48:40", 70.52, 17.00, 49, 53, 23.47
2025-01-25 06:32:57.262976 156899999, 1737805780, "2025/1/25 11:49:40", 70.34, 17.00, 48, 53, 23.47
2025-01-25 06:33:57.174580 156960000, 1737805840, "2025/1/25 11:50:40", 70.52, 17.00, 52, 52, 21.66
2025-01-25 06:34:57.164522 157019999, 1737805900, "2025/1/25 11:51:40", 70.52, 17.00, 47, 53, 22.99
2025-01-25 06:35:57.172660 157079999, 1737805960, "2025/1/25 11:52:40", 70.52, 17.00, 46, 53, 24.49
2025-01-25 06:36:57.119937 157139999, 1737806020, "2025/1/25 11:53:40", 70.34, 17.00, 52, 52, 22.09
2025-01-25 06:37:57.064523 157200000, 1737806080, "2025/1/25 11:54:40", 70.52, 17.00, 49, 52, 22.09
2025-01-25 06:38:56.964531 157259999, 1737806140, "2025/1/25 11:55:40", 70.70, 17.00, 47, 53, 23.97
2025-01-25 06:39:57.016110 157319999, 1737806200, "2025/1/25 11:56:40", 70.34, 17.00, 51, 53, 22.53
2025-01-25 06:40:56.924031 157379999, 1737806259, "2025/1/25 11:57:39", 70.52, 17.00, 51, 52, 22.09
2025-01-25 06:41:56.884518 157440000, 1737806319, "2025/1/25 11:58:39", 70.52, 17.00, 46, 53, 24.49
2025-01-25 06:42:56.894826 157499999, 1737806379, "2025/1/25 11:59:39", 70.34, 17.00, 51, 52, 22.99
2025-01-25 06:43:56.764559 157559999, 1737806439, "2025/1/25 12:0:39", 70.52, 17.00, 50, 52, 22.53
2025-01-25 06:44:56.793392 157619999, 1737806499, "2025/1/25 12:1:39", 70.34, 17.00, 45, 53, 24.49
2025-01-25 06:45:56.694569 157679998, 1737806559, "2025/1/25 12:2:39", 70.52, 17.00, 45, 52, 25.60
2025-01-25 06:46:56.741768 157740000, 1737806619, "2025/1/25 12:3:39", 70.16, 17.00, 47, 52, 23.97
2025-01-25 06:47:56.735045 157799999, 1737806679, "2025/1/25 12:4:39", 70.34, 17.00, 32, 52, 34.13
2025-01-25 06:48:56.594624 157859999, 1737806739, "2025/1/25 12:5:39", 70.52, 17.00, 33, 53, 34.13
2025-01-25 06:49:56.614771 157920000, 1737806799, "2025/1/25 12:6:39", 70.34, 17.00, 38, 52, 30.44
2025-01-25 06:50:56.558485 157979999, 1737806859, "2025/1/25 12:7:39", 70.52, 18.00, 35, 52, 31.29
2025-01-25 06:51:56.464496 158039999, 1737806919, "2025/1/25 12:8:39", 70.34, 17.00, 36, 53, 32.18
2025-01-25 06:52:56.474831 158099999, 1737806979, "2025/1/25 12:9:39", 70.70, 17.00, 40, 52, 28.16
2025-01-25 06:53:56.404559 158160000, 1737807039, "2025/1/25 12:10:39", 70.52, 17.00, 42, 52, 26.82
2025-01-25 06:54:56.334530 158219999, 1737807099, "2025/1/25 12:11:39", 70.52, 17.00, 40, 53, 28.16
2025-01-25 06:55:56.284532 158279999, 1737807159, "2025/1/25 12:12:39", 70.52, 17.00, 43, 52, 25.60
2025-01-25 06:56:56.312321 158339999, 1737807219, "2025/1/25 12:13:39", 70.16, 17.00, 44, 52, 25.60
2025-01-25 06:57:56.244604 158399998, 1737807279, "2025/1/25 12:14:39", 70.34, 17.00, 40, 52, 28.16
2025-01-25 06:58:56.144517 158459999, 1737807339, "2025/1/25 12:15:39", 70.34, 17.00, 45, 52, 26.20
2025-01-25 06:59:56.154566 158519999, 1737807399, "2025/1/25 12:16:39", 70.34, 17.00, 46, 52, 24.49
2025-01-25 07:00:56.159281 158579999, 1737807459, "2025/1/25 12:17:39", 70.52, 17.00, 41, 53, 26.82
2025-01-25 07:01:56.074508 158640000, 1737807519, "2025/1/25 12:18:39", 70.34, 17.00, 42, 53, 26.82
2025-01-25 07:02:56.014521 158699999, 1737807579, "2025/1/25 12:19:39", 70.34, 17.00, 44, 53, 25.60
2025-01-25 07:03:56.034615 158759999, 1737807639, "2025/1/25 12:20:39", 70.52, 17.00, 41, 53, 27.47
2025-01-25 07:04:56.113032 158819998, 1737807699, "2025/1/25 12:21:39", 70.34, 17.00, 41, 52, 27.47
2025-01-25 07:05:55.958426 158880000, 1737807759, "2025/1/25 12:22:39", 70.34, 17.00, 46, 52, 24.49
2025-01-25 07:06:55.959187 158939999, 1737807819, "2025/1/25 12:23:39", 70.34, 17.00, 40, 51, 26.82
2025-01-25 07:07:55.896561 158999999, 1737807879, "2025/1/25 12:24:39", 70.34, 17.00, 42, 52, 27.47
2025-01-25 07:08:55.834625 159059999, 1737807939, "2025/1/25 12:25:39", 70.34, 17.00, 46, 53, 25.03
2025-01-25 07:09:55.754498 159119998, 1737807999, "2025/1/25 12:26:39", 70.34, 17.00, 45, 52, 25.03
2025-01-25 07:10:55.724583 159179999, 1737808058, "2025/1/25 12:27:38", 70.16, 17.00, 42, 53, 26.82
2025-01-25 07:11:55.694606 159239999, 1737808118, "2025/1/25 12:28:38", 70.16, 17.00, 44, 52, 25.03
2025-01-25 07:12:55.634619 159299999, 1737808178, "2025/1/25 12:29:38", 70.34, 17.00, 46, 52, 24.49
2025-01-25 07:13:55.594593 159359998, 1737808238, "2025/1/25 12:30:38", 70.34, 17.00, 48, 50, 25.03
2025-01-25 07:14:55.574578 159419999, 1737808298, "2025/1/25 12:31:38", 70.16, 17.00, 49, 53, 23.47
2025-01-25 07:15:55.559794 159479999, 1737808358, "2025/1/25 12:32:38", 70.16, 17.00, 50, 52, 22.53
2025-01-25 07:16:55.531137 159539999, 1737808418, "2025/1/25 12:33:38", 70.16, 17.00, 47, 52, 24.49
2025-01-25 07:17:55.540012 159600000, 1737808478, "2025/1/25 12:34:38", 70.34, 17.00, 47, 53, 23.97
2025-01-25 07:18:55.404564 159659999, 1737808538, "2025/1/25 12:35:38", 70.16, 17.00, 50, 52, 22.99
2025-01-25 07:19:55.324612 159719999, 1737808598, "2025/1/25 12:36:38", 70.16, 17.00, 47, 52, 23.47
2025-01-25 07:20:55.394878 159779999, 1737808658, "2025/1/25 12:37:38", 69.98, 17.00, 47, 53, 24.49
2025-01-25 07:21:55.324585 159840000, 1737808718, "2025/1/25 12:38:38", 70.16, 17.00, 48, 52, 22.99
2025-01-25 07:22:55.204593 159899999, 1737808778, "2025/1/25 12:39:38", 70.16, 17.00, 49, 52, 22.53
2025-01-25 07:23:55.204542 159959999, 1737808838, "2025/1/25 12:40:38", 69.98, 17.00, 46, 53, 24.49
2025-01-25 07:24:55.164508 160019999, 1737808898, "2025/1/25 12:41:38", 70.34, 17.00, 51, 52, 22.09
2025-01-25 07:25:55.144494 160079998, 1737808958, "2025/1/25 12:42:38", 70.34, 17.00, 49, 52, 22.99
2025-01-25 07:26:55.160105 160139999, 1737809018, "2025/1/25 12:43:38", 70.16, 17.00, 48, 52, 23.47
2025-01-25 07:27:55.118741 160200000, 1737809078, "2025/1/25 12:44:38", 70.16, 17.00, 50, 52, 22.53
2025-01-25 07:28:55.059502 160259999, 1737809138, "2025/1/25 12:45:38", 70.16, 17.00, 49, 53, 22.53
2025-01-25 07:29:54.994624 160320000, 1737809198, "2025/1/25 12:46:38", 70.16, 17.00, 46, 52, 24.49
2025-01-25 07:30:54.934554 160379999, 1737809258, "2025/1/25 12:47:38", 70.34, 17.00, 49, 52, 23.47
2025-01-25 07:31:54.854618 160439999, 1737809318, "2025/1/25 12:48:38", 70.16, 17.00, 50, 52, 22.09
2025-01-25 07:32:54.914732 160499999, 1737809378, "2025/1/25 12:49:38", 70.16, 17.00, 46, 53, 24.49
2025-01-25 07:33:54.843733 160560000, 1737809438, "2025/1/25 12:50:38", 70.16, 17.00, 48, 53, 23.47
2025-01-25 07:34:54.754571 160619999, 1737809498, "2025/1/25 12:51:38", 69.98, 17.00, 51, 52, 22.53
2025-01-25 07:35:54.694558 160679999, 1737809558, "2025/1/25 12:52:38", 70.16, 17.00, 46, 52, 25.03
2025-01-25 07:36:54.694555 160739999, 1737809618, "2025/1/25 12:53:38", 70.34, 17.00, 46, 53, 24.49
2025-01-25 07:37:54.664529 160800000, 1737809678, "2025/1/25 12:54:38", 70.34, 17.00, 50, 52, 22.53
2025-01-25 07:38:54.634529 160859999, 1737809738, "2025/1/25 12:55:38", 70.34, 17.00, 47, 53, 23.97
2025-01-25 07:39:54.607219 160919999, 1737809798, "2025/1/25 12:56:38", 70.16, 17.00, 47, 52, 23.97
2025-01-25 07:40:54.586477 160979998, 1737809857, "2025/1/25 12:57:37", 70.34, 17.00, 51, 52, 22.09
2025-01-25 07:41:54.464520 161040001, 1737809917, "2025/1/25 12:58:37", 70.34, 17.00, 50, 52, 22.53
2025-01-25 07:42:54.484524 161099999, 1737809977, "2025/1/25 12:59:37", 70.16, 17.00, 46, 52, 24.49
2025-01-25 07:43:54.444507 161159999, 1737810037, "2025/1/25 13:0:37", 70.52, 17.00, 50, 52, 22.53
2025-01-25 07:44:54.404587 161219998, 1737810097, "2025/1/25 13:1:37", 70.16, 17.00, 51, 52, 22.53
2025-01-25 07:45:54.344556 161280000, 1737810157, "2025/1/25 13:2:37", 70.16, 17.00, 46, 52, 23.47
2025-01-25 07:46:54.294620 161340000, 1737810217, "2025/1/25 13:3:37", 70.16, 17.00, 48, 52, 23.97
2025-01-25 07:47:54.293750 161399999, 1737810277, "2025/1/25 13:4:37", 70.16, 17.00, 51, 52, 21.66
2025-01-25 07:48:54.254846 161459999, 1737810337, "2025/1/25 13:5:37", 70.16, 17.00, 46, 52, 24.49
2025-01-25 07:49:54.194588 161520000, 1737810397, "2025/1/25 13:6:37", 70.34, 17.00, 46, 52, 24.49
2025-01-25 07:50:54.151412 161579999, 1737810457, "2025/1/25 13:7:37", 70.16, 17.00, 51, 52, 22.09
2025-01-25 07:51:54.094616 161639999, 1737810517, "2025/1/25 13:8:37", 70.34, 17.00, 46, 52, 24.49
2025-01-25 07:52:54.054535 161699999, 1737810577, "2025/1/25 13:9:37", 70.16, 17.00, 46, 52, 25.03
2025-01-25 07:53:53.994621 161760000, 1737810637, "2025/1/25 13:10:37", 70.16, 17.00, 51, 52, 22.09
2025-01-25 07:54:54.023395 161819998, 1737810697, "2025/1/25 13:11:37", 70.16, 17.00, 49, 52, 22.53
2025-01-25 07:55:54.052610 161880000, 1737810757, "2025/1/25 13:12:37", 70.16, 17.00, 47, 53, 23.97
2025-01-25 07:56:53.854513 161939999, 1737810817, "2025/1/25 13:13:37", 70.16, 17.00, 51, 52, 22.53
2025-01-25 07:57:53.915099 162000000, 1737810877, "2025/1/25 13:14:37", 70.16, 17.00, 50, 52, 22.53
2025-01-25 07:58:53.804509 162059999, 1737810937, "2025/1/25 13:15:37", 70.16, 17.00, 45, 52, 24.49
2025-01-25 07:59:53.853370 162119999, 1737810997, "2025/1/25 13:16:37", 69.98, 17.00, 51, 52, 22.09
2025-01-25 08:00:53.774842 162179999, 1737811057, "2025/1/25 13:17:37", 69.98, 17.00, 51, 52, 22.53
2025-01-25 08:01:53.770220 162239998, 1737811117, "2025/1/25 13:18:37", 69.98, 17.00, 46, 52, 24.49
2025-01-25 08:02:53.654520 162300000, 1737811177, "2025/1/25 13:19:37", 70.16, 17.00, 48, 52, 23.47
2025-01-25 08:03:53.584695 162359999, 1737811237, "2025/1/25 13:20:37", 70.16, 17.00, 51, 52, 22.09
2025-01-25 08:04:53.584533 162419999, 1737811297, "2025/1/25 13:21:37", 70.16, 17.00, 47, 52, 23.97
2025-01-25 08:05:53.504522 162480001, 1737811357, "2025/1/25 13:22:37", 70.16, 17.00, 46, 52, 23.97
2025-01-25 08:06:53.484600 162539999, 1737811417, "2025/1/25 13:23:37", 70.16, 17.00, 51, 52, 22.53
2025-01-25 08:07:53.494593 162599999, 1737811477, "2025/1/25 13:24:37", 70.34, 17.00, 46, 52, 24.49
2025-01-25 08:08:53.404572 162659999, 1737811537, "2025/1/25 13:25:37", 70.34, 17.00, 46, 53, 24.49
2025-01-25 08:09:53.414517 162720000, 1737811597, "2025/1/25 13:26:37", 69.98, 17.00, 50, 52, 22.53
2025-01-25 08:10:53.391203 162779999, 1737811656, "2025/1/25 13:27:36", 70.16, 17.00, 49, 52, 22.53
2025-01-25 08:11:53.294620 162839999, 1737811716, "2025/1/25 13:28:36", 70.34, 17.00, 46, 52, 24.49
2025-01-25 08:12:53.254528 162899999, 1737811776, "2025/1/25 13:29:36", 70.16, 17.00, 50, 52, 22.53
2025-01-25 08:13:53.254565 162960000, 1737811836, "2025/1/25 13:30:36", 69.98, 17.00, 50, 52, 22.99
2025-01-25 08:14:53.204485 163019999, 1737811896, "2025/1/25 13:31:36", 70.16, 17.00, 46, 52, 24.49
2025-01-25 08:15:53.144589 163079999, 1737811956, "2025/1/25 13:32:36", 70.34, 17.00, 51, 52, 22.09
2025-01-25 08:16:53.144918 163139999, 1737812016, "2025/1/25 13:33:36", 70.16, 17.00, 50, 52, 22.53
2025-01-25 08:17:53.094476 163200000, 1737812076, "2025/1/25 13:34:36", 70.34, 17.00, 46, 52, 24.49
2025-01-25 08:18:53.064782 163259999, 1737812136, "2025/1/25 13:35:36", 70.16, 17.00, 49, 52, 23.47
2025-01-25 08:19:53.004608 163319999, 1737812196, "2025/1/25 13:36:36", 69.98, 17.00, 50, 52, 22.53
2025-01-25 08:20:53.015979 163379999, 1737812256, "2025/1/25 13:37:36", 69.98, 17.00, 46, 52, 23.97
2025-01-25 08:21:52.954004 163439998, 1737812316, "2025/1/25 13:38:36", 70.16, 17.00, 46, 52, 24.49
2025-01-25 08:22:52.884534 163499999, 1737812376, "2025/1/25 13:39:36", 70.16, 17.00, 50, 52, 22.53
2025-01-25 08:23:52.854874 163559999, 1737812436, "2025/1/25 13:40:36", 70.16, 17.00, 46, 52, 24.49
2025-01-25 08:24:52.804528 163619999, 1737812496, "2025/1/25 13:41:36", 69.98, 17.00, 46, 52, 23.97
2025-01-25 08:25:52.694560 163680000, 1737812556, "2025/1/25 13:42:36", 69.98, 17.00, 51, 52, 22.53
2025-01-25 08:26:52.704501 163740000, 1737812616, "2025/1/25 13:43:36", 70.16, 17.00, 47, 53, 23.97
2025-01-25 08:27:52.664521 163799999, 1737812676, "2025/1/25 13:44:36", 69.98, 17.00, 45, 51, 24.49
2025-01-25 08:28:52.688309 163859999, 1737812736, "2025/1/25 13:45:36", 69.98, 17.00, 50, 52, 22.09
2025-01-25 08:29:52.574600 163920000, 1737812796, "2025/1/25 13:46:36", 69.98, 17.00, 49, 52, 22.53
2025-01-25 08:30:52.580354 163979998, 1737812856, "2025/1/25 13:47:36", 70.16, 17.00, 45, 54, 24.49
2025-01-25 08:31:52.564403 164039999, 1737812916, "2025/1/25 13:48:36", 69.98, 17.00, 50, 52, 22.53
2025-01-25 08:32:52.464586 164099999, 1737812976, "2025/1/25 13:49:36", 70.16, 17.00, 50, 52, 22.53
2025-01-25 08:33:52.414589 164160000, 1737813036, "2025/1/25 13:50:36", 69.98, 17.00, 46, 52, 24.49
2025-01-25 08:34:52.404611 164219999, 1737813096, "2025/1/25 13:51:36", 70.16, 17.00, 48, 52, 23.97
2025-01-25 08:35:52.314507 164279999, 1737813156, "2025/1/25 13:52:36", 70.16, 17.00, 50, 52, 22.53
2025-01-25 08:36:52.264591 164339999, 1737813216, "2025/1/25 13:53:36", 69.98, 17.00, 46, 52, 24.49
2025-01-25 08:37:52.284599 164400000, 1737813276, "2025/1/25 13:54:36", 70.16, 17.00, 46, 52, 25.03
2025-01-25 08:38:52.254543 164459999, 1737813336, "2025/1/25 13:55:36", 69.98, 17.00, 50, 52, 22.53
2025-01-25 08:39:52.174554 164519999, 1737813395, "2025/1/25 13:56:35", 69.98, 17.00, 46, 53, 24.49
2025-01-25 08:40:52.104597 164579999, 1737813455, "2025/1/25 13:57:35", 70.16, 17.00, 46, 52, 24.49
2025-01-25 08:41:52.094535 164640000, 1737813515, "2025/1/25 13:58:35", 70.16, 17.00, 49, 52, 22.99
2025-01-25 08:42:52.054537 164699999, 1737813575, "2025/1/25 13:59:35", 69.98, 17.00, 49, 52, 22.53
2025-01-25 08:43:52.059081 164759999, 1737813635, "2025/1/25 14:0:35", 70.16, 17.00, 45, 52, 24.49
2025-01-25 08:44:52.032758 164819998, 1737813695, "2025/1/25 14:1:35", 70.16, 17.00, 50, 52, 22.99
2025-01-25 08:45:51.954538 164880000, 1737813755, "2025/1/25 14:2:35", 69.98, 17.00, 50, 52, 22.53
2025-01-25 08:46:51.874618 164939999, 1737813815, "2025/1/25 14:3:35", 69.62, 16.00, 45, 52, 24.49
2025-01-25 08:47:51.864623 164999999, 1737813875, "2025/1/25 14:4:35", 70.16, 17.00, 50, 52, 22.53
2025-01-25 08:48:51.844518 165059999, 1737813935, "2025/1/25 14:5:35", 69.98, 17.00, 52, 52, 22.09
2025-01-25 08:49:51.754564 165120000, 1737813995, "2025/1/25 14:6:35", 69.80, 17.00, 47, 52, 23.97
2025-01-25 08:50:51.780618 165179999, 1737814055, "2025/1/25 14:7:35", 69.80, 17.00, 48, 52, 23.97
2025-01-25 08:51:51.744131 165239998, 1737814115, "2025/1/25 14:8:35", 69.98, 17.00, 49, 52, 22.99
2025-01-25 08:52:51.707102 165299999, 1737814175, "2025/1/25 14:9:35", 70.16, 17.00, 46, 52, 24.49
2025-01-25 08:53:51.672664 165360000, 1737814235, "2025/1/25 14:10:35", 70.16, 17.00, 47, 53, 24.49
2025-01-25 08:54:51.623152 165420000, 1737814295, "2025/1/25 14:11:35", 69.62, 16.00, 50, 52, 22.53
2025-01-25 08:55:51.581187 165479999, 1737814355, "2025/1/25 14:12:35", 69.98, 17.00, 46, 52, 24.49
2025-01-25 08:56:51.576104 165539999, 1737814415, "2025/1/25 14:13:35", 69.98, 17.00, 47, 52, 23.47
2025-01-25 08:57:51.474530 165599998, 1737814475, "2025/1/25 14:14:35", 69.98, 17.00, 51, 52, 22.53
2025-01-25 08:58:51.474768 165659999, 1737814535, "2025/1/25 14:15:35", 70.16, 17.00, 48, 52, 23.47
2025-01-25 08:59:51.384590 165719999, 1737814595, "2025/1/25 14:16:35", 70.16, 17.00, 46, 53, 24.49
2025-01-25 09:00:51.314727 165779999, 1737814655, "2025/1/25 14:17:35", 70.16, 17.00, 51, 52, 22.53
2025-01-25 09:01:51.389166 165839998, 1737814715, "2025/1/25 14:18:35", 69.98, 17.00, 50, 52, 22.99
2025-01-25 09:02:51.234625 165899999, 1737814775, "2025/1/25 14:19:35", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:03:51.234607 165959999, 1737814835, "2025/1/25 14:20:35", 69.98, 17.00, 51, 52, 22.09
2025-01-25 09:04:51.204571 166019999, 1737814895, "2025/1/25 14:21:35", 69.98, 17.00, 50, 52, 22.53
2025-01-25 09:05:51.198122 166080000, 1737814955, "2025/1/25 14:22:35", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:06:51.185466 166139999, 1737815015, "2025/1/25 14:23:35", 69.62, 16.00, 48, 52, 23.97
2025-01-25 09:07:51.074594 166199999, 1737815075, "2025/1/25 14:24:35", 70.16, 17.00, 50, 52, 22.53
2025-01-25 09:08:51.075023 166259999, 1737815135, "2025/1/25 14:25:35", 69.80, 17.00, 46, 52, 23.97
2025-01-25 09:09:50.994626 166319998, 1737815194, "2025/1/25 14:26:34", 69.80, 17.00, 46, 52, 24.49
2025-01-25 09:10:50.974588 166379999, 1737815254, "2025/1/25 14:27:34", 69.80, 17.00, 51, 52, 22.09
2025-01-25 09:11:50.914493 166439999, 1737815314, "2025/1/25 14:28:34", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:12:50.923430 166499999, 1737815374, "2025/1/25 14:29:34", 69.80, 17.00, 46, 52, 24.49
2025-01-25 09:13:50.834572 166560000, 1737815434, "2025/1/25 14:30:34", 69.80, 17.00, 50, 52, 22.53
2025-01-25 09:14:50.823186 166619999, 1737815494, "2025/1/25 14:31:34", 70.16, 17.00, 46, 52, 23.47
2025-01-25 09:15:50.764553 166679998, 1737815554, "2025/1/25 14:32:34", 69.80, 17.00, 45, 53, 25.03
2025-01-25 09:16:50.724613 166739999, 1737815614, "2025/1/25 14:33:34", 69.98, 17.00, 49, 52, 22.53
2025-01-25 09:17:50.634516 166800000, 1737815674, "2025/1/25 14:34:34", 69.80, 17.00, 51, 52, 21.66
2025-01-25 09:18:50.624573 166859999, 1737815734, "2025/1/25 14:35:34", 69.98, 17.00, 47, 52, 24.49
2025-01-25 09:19:50.594732 166919999, 1737815794, "2025/1/25 14:36:34", 69.98, 17.00, 50, 52, 22.53
2025-01-25 09:20:50.590962 166979998, 1737815854, "2025/1/25 14:37:34", 70.16, 17.00, 50, 52, 22.53
2025-01-25 09:21:50.559299 167039998, 1737815914, "2025/1/25 14:38:34", 69.80, 17.00, 45, 52, 25.03
2025-01-25 09:22:50.464562 167099999, 1737815974, "2025/1/25 14:39:34", 69.98, 17.00, 48, 52, 23.47
2025-01-25 09:23:50.464982 167159999, 1737816034, "2025/1/25 14:40:34", 69.98, 17.00, 50, 51, 22.53
2025-01-25 09:24:50.414608 167219999, 1737816094, "2025/1/25 14:41:34", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:25:50.314541 167280000, 1737816154, "2025/1/25 14:42:34", 69.80, 17.00, 46, 53, 23.97
2025-01-25 09:26:50.365175 167339998, 1737816214, "2025/1/25 14:43:34", 69.80, 17.00, 50, 52, 22.53
2025-01-25 09:27:50.294562 167399999, 1737816274, "2025/1/25 14:44:34", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:28:50.254623 167460000, 1737816334, "2025/1/25 14:45:34", 69.80, 17.00, 46, 52, 24.49
2025-01-25 09:29:50.282532 167520000, 1737816394, "2025/1/25 14:46:34", 69.98, 17.00, 50, 52, 22.53
2025-01-25 09:30:50.144507 167579999, 1737816454, "2025/1/25 14:47:34", 69.98, 17.00, 48, 51, 22.99
2025-01-25 09:31:50.149800 167639999, 1737816514, "2025/1/25 14:48:34", 69.62, 16.00, 46, 52, 24.49
2025-01-25 09:32:50.104453 167699999, 1737816574, "2025/1/25 14:49:34", 69.62, 16.00, 51, 52, 22.53
2025-01-25 09:33:50.066172 167760000, 1737816634, "2025/1/25 14:50:34", 69.98, 17.00, 49, 52, 22.99
2025-01-25 09:34:49.984571 167819999, 1737816694, "2025/1/25 14:51:34", 69.80, 17.00, 46, 52, 24.49
2025-01-25 09:35:49.914563 167879999, 1737816754, "2025/1/25 14:52:34", 69.80, 17.00, 50, 52, 22.53
2025-01-25 09:36:49.998933 167939999, 1737816814, "2025/1/25 14:53:34", 69.80, 17.00, 51, 52, 22.09
2025-01-25 09:37:49.854587 168000000, 1737816874, "2025/1/25 14:54:34", 69.80, 17.00, 46, 52, 24.49
2025-01-25 09:38:49.864504 168060000, 1737816934, "2025/1/25 14:55:34", 69.80, 17.00, 48, 52, 23.47
2025-01-25 09:39:49.824541 168119999, 1737816993, "2025/1/25 14:56:33", 69.80, 17.00, 50, 51, 22.53
2025-01-25 09:40:49.754610 168179999, 1737817053, "2025/1/25 14:57:33", 69.98, 17.00, 45, 52, 25.03
2025-01-25 09:41:49.684600 168240000, 1737817113, "2025/1/25 14:58:33", 69.62, 16.00, 47, 52, 24.49
2025-01-25 09:42:49.721354 168299998, 1737817173, "2025/1/25 14:59:33", 69.80, 17.00, 50, 52, 22.53
2025-01-25 09:43:49.691816 168359999, 1737817233, "2025/1/25 15:0:33", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:44:49.644846 168419999, 1737817293, "2025/1/25 15:1:33", 69.98, 17.00, 46, 52, 24.49
2025-01-25 09:45:49.620200 168479998, 1737817353, "2025/1/25 15:2:33", 69.62, 16.00, 49, 52, 22.53
2025-01-25 09:46:49.514539 168540000, 1737817413, "2025/1/25 15:3:33", 69.62, 16.00, 48, 52, 23.47
2025-01-25 09:47:49.474597 168599999, 1737817473, "2025/1/25 15:4:33", 69.80, 17.00, 46, 52, 24.49
2025-01-25 09:48:49.424549 168659999, 1737817533, "2025/1/25 15:5:33", 69.80, 17.00, 50, 52, 22.53
2025-01-25 09:49:49.414604 168719998, 1737817593, "2025/1/25 15:6:33", 69.80, 17.00, 49, 52, 23.47
2025-01-25 09:50:49.386999 168779999, 1737817653, "2025/1/25 15:7:33", 69.62, 16.00, 46, 52, 24.49
2025-01-25 09:51:49.344620 168839999, 1737817713, "2025/1/25 15:8:33", 69.62, 16.00, 50, 52, 22.99
2025-01-25 09:52:49.254607 168899999, 1737817773, "2025/1/25 15:9:33", 69.80, 17.00, 51, 52, 22.53
2025-01-25 09:53:49.224589 168960000, 1737817833, "2025/1/25 15:10:33", 69.80, 17.00, 46, 53, 24.49
2025-01-25 09:54:49.174492 169019999, 1737817893, "2025/1/25 15:11:33", 69.62, 16.00, 48, 53, 23.97
2025-01-25 09:55:49.164586 169079999, 1737817953, "2025/1/25 15:12:33", 69.80, 17.00, 50, 51, 22.53
2025-01-25 09:56:49.114548 169139999, 1737818013, "2025/1/25 15:13:33", 69.62, 16.00, 45, 52, 25.03
2025-01-25 09:57:49.108576 169199998, 1737818073, "2025/1/25 15:14:33", 69.62, 16.00, 46, 52, 24.49
2025-01-25 09:58:49.064533 169260000, 1737818133, "2025/1/25 15:15:33", 69.80, 17.00, 51, 52, 22.53
2025-01-25 09:59:49.004551 169319999, 1737818193, "2025/1/25 15:16:33", 69.80, 17.00, 46, 52, 24.49
2025-01-25 10:00:48.934593 169379999, 1737818253, "2025/1/25 15:17:33", 69.98, 17.00, 46, 52, 24.49
2025-01-25 10:01:48.974736 169440000, 1737818313, "2025/1/25 15:18:33", 69.62, 16.00, 51, 52, 22.53
2025-01-25 10:02:48.864515 169499999, 1737818373, "2025/1/25 15:19:33", 69.98, 17.00, 47, 51, 23.47
2025-01-25 10:03:48.824476 169559999, 1737818433, "2025/1/25 15:20:33", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:04:48.824625 169619999, 1737818493, "2025/1/25 15:21:33", 69.80, 17.00, 50, 52, 22.53
2025-01-25 10:05:48.784544 169680000, 1737818553, "2025/1/25 15:22:33", 69.80, 17.00, 50, 51, 22.09
2025-01-25 10:06:48.734566 169739999, 1737818613, "2025/1/25 15:23:33", 69.98, 17.00, 47, 52, 24.49
2025-01-25 10:07:48.708670 169799999, 1737818673, "2025/1/25 15:24:33", 69.62, 16.00, 50, 52, 22.99
2025-01-25 10:08:48.720481 169859999, 1737818732, "2025/1/25 15:25:32", 69.62, 16.00, 51, 52, 22.09
2025-01-25 10:09:48.645092 169920000, 1737818792, "2025/1/25 15:26:32", 69.80, 17.00, 46, 52, 24.49
2025-01-25 10:10:48.634787 169979999, 1737818852, "2025/1/25 15:27:32", 69.80, 17.00, 47, 53, 23.97
2025-01-25 10:11:48.559655 170039999, 1737818912, "2025/1/25 15:28:32", 69.98, 17.00, 50, 52, 22.99
2025-01-25 10:12:48.474626 170099999, 1737818972, "2025/1/25 15:29:32", 69.62, 16.00, 45, 52, 24.49
2025-01-25 10:13:48.444570 170159998, 1737819032, "2025/1/25 15:30:32", 69.62, 16.00, 46, 53, 24.49
2025-01-25 10:14:48.394533 170219999, 1737819092, "2025/1/25 15:31:32", 69.80, 17.00, 50, 52, 22.99
2025-01-25 10:15:48.364610 170279999, 1737819152, "2025/1/25 15:32:32", 69.62, 16.00, 46, 52, 23.97
2025-01-25 10:16:48.351006 170339999, 1737819212, "2025/1/25 15:33:32", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:17:48.294549 170400000, 1737819272, "2025/1/25 15:34:32", 69.80, 17.00, 50, 52, 22.53
2025-01-25 10:18:48.224523 170459999, 1737819332, "2025/1/25 15:35:32", 69.62, 16.00, 48, 52, 22.99
2025-01-25 10:19:48.164604 170519999, 1737819392, "2025/1/25 15:36:32", 69.44, 16.00, 46, 52, 23.97
2025-01-25 10:20:48.196211 170579999, 1737819452, "2025/1/25 15:37:32", 69.80, 17.00, 51, 52, 22.99
2025-01-25 10:21:48.144534 170640000, 1737819512, "2025/1/25 15:38:32", 69.62, 16.00, 50, 52, 22.53
2025-01-25 10:22:48.064529 170699999, 1737819572, "2025/1/25 15:39:32", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:23:48.100781 170759999, 1737819632, "2025/1/25 15:40:32", 69.62, 16.00, 50, 51, 22.09
2025-01-25 10:24:48.036596 170819999, 1737819692, "2025/1/25 15:41:32", 69.62, 16.00, 50, 52, 22.09
2025-01-25 10:25:48.045273 170880000, 1737819752, "2025/1/25 15:42:32", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:26:47.884572 170939999, 1737819812, "2025/1/25 15:43:32", 69.80, 17.00, 48, 52, 23.47
2025-01-25 10:27:47.894606 170999999, 1737819872, "2025/1/25 15:44:32", 69.80, 17.00, 51, 52, 22.53
2025-01-25 10:28:47.872215 171059999, 1737819932, "2025/1/25 15:45:32", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:29:47.804525 171120000, 1737819992, "2025/1/25 15:46:32", 69.62, 16.00, 47, 51, 22.99
2025-01-25 10:30:47.784590 171179999, 1737820052, "2025/1/25 15:47:32", 69.62, 16.00, 51, 51, 22.53
2025-01-25 10:31:47.724611 171239999, 1737820112, "2025/1/25 15:48:32", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:32:47.704514 171299999, 1737820172, "2025/1/25 15:49:32", 69.62, 16.00, 46, 52, 25.03
2025-01-25 10:33:47.654586 171360000, 1737820232, "2025/1/25 15:50:32", 69.44, 16.00, 51, 52, 21.66
2025-01-25 10:34:47.634571 171419999, 1737820292, "2025/1/25 15:51:32", 69.98, 17.00, 48, 52, 23.47
2025-01-25 10:35:47.564547 171479999, 1737820352, "2025/1/25 15:52:32", 69.62, 16.00, 46, 51, 24.49
2025-01-25 10:36:47.560855 171539999, 1737820412, "2025/1/25 15:53:32", 69.80, 17.00, 51, 52, 22.53
2025-01-25 10:37:47.474568 171600000, 1737820472, "2025/1/25 15:54:32", 69.62, 16.00, 50, 52, 22.53
2025-01-25 10:38:47.517884 171659999, 1737820531, "2025/1/25 15:55:31", 69.98, 17.00, 46, 52, 24.49
2025-01-25 10:39:47.434894 171719999, 1737820591, "2025/1/25 15:56:31", 69.44, 16.00, 51, 52, 22.53
2025-01-25 10:40:47.324534 171779998, 1737820651, "2025/1/25 15:57:31", 69.44, 16.00, 51, 52, 22.09
2025-01-25 10:41:47.409125 171840000, 1737820711, "2025/1/25 15:58:31", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:42:47.318608 171899999, 1737820771, "2025/1/25 15:59:31", 69.62, 16.00, 48, 52, 24.49
2025-01-25 10:43:47.277325 171959999, 1737820831, "2025/1/25 16:0:31", 69.62, 16.00, 50, 52, 22.99
2025-01-25 10:44:47.240062 172019999, 1737820891, "2025/1/25 16:1:31", 69.44, 16.00, 46, 53, 24.49
2025-01-25 10:45:47.197497 172080000, 1737820951, "2025/1/25 16:2:31", 69.62, 16.00, 45, 52, 25.03
2025-01-25 10:46:47.134551 172139998, 1737821011, "2025/1/25 16:3:31", 69.62, 16.00, 50, 52, 22.53
2025-01-25 10:47:47.064596 172199999, 1737821071, "2025/1/25 16:4:31", 69.62, 16.00, 48, 52, 23.47
2025-01-25 10:48:47.044616 172259999, 1737821131, "2025/1/25 16:5:31", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:49:47.048689 172320000, 1737821191, "2025/1/25 16:6:31", 69.80, 17.00, 50, 52, 22.53
2025-01-25 10:50:46.924543 172379999, 1737821251, "2025/1/25 16:7:31", 69.80, 17.00, 47, 52, 23.47
2025-01-25 10:51:46.956752 172439999, 1737821311, "2025/1/25 16:8:31", 69.62, 16.00, 46, 52, 24.49
2025-01-25 10:52:46.854519 172499999, 1737821371, "2025/1/25 16:9:31", 69.80, 17.00, 50, 52, 22.53
2025-01-25 10:53:46.814587 172560000, 1737821431, "2025/1/25 16:10:31", 69.62, 16.00, 50, 52, 22.09
2025-01-25 10:54:46.839808 172619999, 1737821491, "2025/1/25 16:11:31", 69.62, 16.00, 47, 52, 23.97
2025-01-25 10:55:46.794462 172679999, 1737821551, "2025/1/25 16:12:31", 69.80, 17.00, 51, 52, 22.53
2025-01-25 10:56:46.744509 172739999, 1737821611, "2025/1/25 16:13:31", 69.62, 16.00, 50, 52, 22.53
2025-01-25 10:57:46.718522 172800000, 1737821671, "2025/1/25 16:14:31", 69.80, 17.00, 46, 52, 24.49
2025-01-25 10:58:46.681180 172859999, 1737821731, "2025/1/25 16:15:31", 69.80, 17.00, 48, 52, 24.49
2025-01-25 10:59:46.636499 172919999, 1737821791, "2025/1/25 16:16:31", 69.62, 16.00, 49, 52, 23.47
2025-01-25 11:00:46.574561 172979999, 1737821851, "2025/1/25 16:17:31", 69.62, 16.00, 46, 52, 24.49
2025-01-25 11:01:46.544570 173040000, 1737821911, "2025/1/25 16:18:31", 69.62, 16.00, 47, 52, 23.97
2025-01-25 11:02:46.454575 173099999, 1737821971, "2025/1/25 16:19:31", 69.80, 17.00, 50, 52, 22.53
2025-01-25 11:03:46.474611 173159998, 1737822031, "2025/1/25 16:20:31", 69.62, 16.00, 46, 52, 25.03
2025-01-25 11:04:46.424533 173219999, 1737822091, "2025/1/25 16:21:31", 69.26, 16.00, 46, 52, 24.49
2025-01-25 11:05:46.385810 173280000, 1737822151, "2025/1/25 16:22:31", 69.62, 16.00, 50, 52, 22.09
2025-01-25 11:06:46.284532 173339998, 1737822211, "2025/1/25 16:23:31", 69.62, 16.00, 48, 52, 23.47
2025-01-25 11:07:46.304602 173399999, 1737822271, "2025/1/25 16:24:31", 69.62, 16.00, 46, 52, 24.49
2025-01-25 11:08:46.244472 173459999, 1737822330, "2025/1/25 16:25:30", 69.62, 16.00, 51, 52, 22.09
2025-01-25 11:09:46.194618 173519998, 1737822390, "2025/1/25 16:26:30", 69.44, 16.00, 48, 52, 23.47
2025-01-25 11:10:46.174570 173579999, 1737822450, "2025/1/25 16:27:30", 69.44, 16.00, 46, 52, 25.03
2025-01-25 11:11:46.134530 173639999, 1737822510, "2025/1/25 16:28:30", 69.62, 16.00, 50, 52, 22.53
2025-01-25 11:12:46.054570 173699999, 1737822570, "2025/1/25 16:29:30", 69.62, 16.00, 50, 52, 22.53
2025-01-25 11:13:46.064562 173760000, 1737822630, "2025/1/25 16:30:30", 69.62, 16.00, 46, 52, 24.49
2025-01-25 11:14:46.014555 173819999, 1737822690, "2025/1/25 16:31:30", 69.62, 16.00, 48, 52, 23.97
2025-01-25 11:15:45.944606 173879998, 1737822750, "2025/1/25 16:32:30", 69.80, 17.00, 51, 52, 22.09
2025-01-25 11:16:45.924544 173939999, 1737822810, "2025/1/25 16:33:30", 69.44, 16.00, 45, 52, 24.49
2025-01-25 11:17:45.904604 174000000, 1737822870, "2025/1/25 16:34:30", 69.44, 16.00, 46, 52, 24.49
2025-01-25 11:18:45.814547 174059999, 1737822930, "2025/1/25 16:35:30", 69.44, 16.00, 50, 52, 22.53
2025-01-25 11:19:45.814545 174119999, 1737822990, "2025/1/25 16:36:30", 69.62, 16.00, 46, 52, 24.49
2025-01-25 11:20:45.799926 174179999, 1737823050, "2025/1/25 16:37:30", 69.62, 16.00, 45, 52, 24.49
2025-01-25 11:21:45.734614 174240000, 1737823110, "2025/1/25 16:38:30", 69.62, 16.00, 50, 51, 22.09
2025-01-25 11:22:45.755771 174299999, 1737823170, "2025/1/25 16:39:30", 69.44, 16.00, 50, 52, 22.09
2025-01-25 11:23:45.654593 174359999, 1737823230, "2025/1/25 16:40:30", 69.62, 16.00, 46, 52, 24.49
2025-01-25 11:24:45.614552 174419999, 1737823290, "2025/1/25 16:41:30", 69.44, 16.00, 50, 52, 22.99
2025-01-25 11:25:45.599767 174480000, 1737823350, "2025/1/25 16:42:30", 69.44, 16.00, 49, 52, 22.53
2025-01-25 11:26:45.584907 174539999, 1737823410, "2025/1/25 16:43:30", 69.26, 16.00, 46, 52, 24.49
2025-01-25 11:27:45.484567 174599999, 1737823470, "2025/1/25 16:44:30", 69.62, 16.00, 50, 51, 22.53
2025-01-25 11:28:45.489308 174659999, 1737823530, "2025/1/25 16:45:30", 69.44, 16.00, 50, 52, 22.53
2025-01-25 11:29:45.394571 174719998, 1737823590, "2025/1/25 16:46:30", 69.26, 16.00, 46, 52, 24.49
2025-01-25 11:30:45.425116 174780000, 1737823650, "2025/1/25 16:47:30", 69.44, 16.00, 48, 52, 23.97
2025-01-25 11:31:45.334532 174839999, 1737823710, "2025/1/25 16:48:30", 69.44, 16.00, 50, 52, 22.53
2025-01-25 11:32:45.416303 174899999, 1737823770, "2025/1/25 16:49:30", 69.62, 16.00, 46, 52, 23.97
2025-01-25 11:33:45.264526 174959998, 1737823830, "2025/1/25 16:50:30", 69.62, 16.00, 46, 52, 24.49
2025-01-25 11:34:45.194622 175019999, 1737823890, "2025/1/25 16:51:30", 69.44, 16.00, 49, 52, 22.99
2025-01-25 11:35:45.124519 175079999, 1737823950, "2025/1/25 16:52:30", 69.44, 16.00, 46, 52, 24.49
2025-01-25 11:36:45.144597 175139999, 1737824010, "2025/1/25 16:53:30", 69.44, 16.00, 45, 52, 24.49
2025-01-25 11:37:45.114514 175200000, 1737824069, "2025/1/25 16:54:29", 69.26, 16.00, 49, 52, 22.99
2025-01-25 11:38:45.044528 175259999, 1737824129, "2025/1/25 16:55:29", 69.44, 16.00, 46, 52, 23.47
2025-01-25 11:39:45.045403 175319999, 1737824189, "2025/1/25 16:56:29", 69.80, 17.00, 46, 53, 24.49
2025-01-25 11:40:45.000064 175379999, 1737824249, "2025/1/25 16:57:29", 69.62, 16.00, 50, 52, 22.53
2025-01-25 11:41:44.934529 175440000, 1737824309, "2025/1/25 16:58:29", 69.62, 16.00, 50, 52, 22.53
2025-01-25 11:42:44.874504 175500000, 1737824369, "2025/1/25 16:59:29", 69.80, 17.00, 46, 52, 24.49
2025-01-25 11:43:44.824608 175559999, 1737824429, "2025/1/25 17:0:29", 69.62, 16.00, 50, 52, 22.53
2025-01-25 11:44:44.838562 175619999, 1737824489, "2025/1/25 17:1:29", 69.44, 16.00, 50, 52, 22.53
2025-01-25 11:45:44.804573 175680000, 1737824549, "2025/1/25 17:2:29", 69.80, 17.00, 46, 52, 24.49
2025-01-25 11:46:44.744527 175739999, 1737824609, "2025/1/25 17:3:29", 69.44, 16.00, 48, 52, 23.97
2025-01-25 11:47:44.752957 175799999, 1737824669, "2025/1/25 17:4:29", 69.62, 16.00, 50, 52, 22.99
2025-01-25 11:48:44.664494 175860000, 1737824729, "2025/1/25 17:5:29", 69.44, 16.00, 45, 52, 24.49
2025-01-25 11:49:44.654829 175919998, 1737824789, "2025/1/25 17:6:29", 69.44, 16.00, 46, 52, 24.49
2025-01-25 11:50:44.524622 175979999, 1737824849, "2025/1/25 17:7:29", 69.44, 16.00, 50, 52, 22.53
2025-01-25 11:51:44.544612 176039999, 1737824909, "2025/1/25 17:8:29", 69.62, 16.00, 45, 52, 25.03
2025-01-25 11:52:44.553421 176099999, 1737824969, "2025/1/25 17:9:29", 69.44, 16.00, 46, 52, 24.49
2025-01-25 11:53:44.454519 176160000, 1737825029, "2025/1/25 17:10:29", 69.44, 16.00, 50, 51, 22.53
2025-01-25 11:54:44.374552 176219999, 1737825089, "2025/1/25 17:11:29", 69.44, 16.00, 48, 51, 22.99
2025-01-25 11:55:44.394740 176279998, 1737825149, "2025/1/25 17:12:29", 69.44, 16.00, 45, 52, 25.03
2025-01-25 11:56:44.382192 176339999, 1737825209, "2025/1/25 17:13:29", 69.44, 16.00, 50, 52, 22.53
2025-01-25 11:57:44.314618 176399998, 1737825269, "2025/1/25 17:14:29", 69.26, 16.00, 50, 52, 22.53
2025-01-25 11:58:44.280150 176460000, 1737825329, "2025/1/25 17:15:29", 69.26, 16.00, 46, 52, 24.49
2025-01-25 11:59:44.300698 176519999, 1737825389, "2025/1/25 17:16:29", 69.44, 16.00, 50, 52, 22.99
2025-01-25 12:00:44.219831 176579999, 1737825449, "2025/1/25 17:17:29", 69.62, 16.00, 49, 51, 22.99
2025-01-25 12:01:44.154709 176640000, 1737825509, "2025/1/25 17:18:29", 69.44, 16.00, 45, 52, 24.49
2025-01-25 12:02:44.104530 176699999, 1737825569, "2025/1/25 17:19:29", 69.44, 16.00, 47, 52, 23.97
2025-01-25 12:03:44.074562 176759999, 1737825629, "2025/1/25 17:20:29", 69.62, 16.00, 50, 52, 22.53
2025-01-25 12:04:43.974573 176819999, 1737825689, "2025/1/25 17:21:29", 69.62, 16.00, 46, 52, 24.49
2025-01-25 12:05:44.054929 176879998, 1737825749, "2025/1/25 17:22:29", 69.44, 16.00, 45, 52, 25.03
2025-01-25 12:06:43.964287 176939999, 1737825809, "2025/1/25 17:23:29", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:07:43.894568 176999999, 1737825868, "2025/1/25 17:24:28", 69.26, 16.00, 46, 52, 24.49
2025-01-25 12:08:43.884835 177059999, 1737825928, "2025/1/25 17:25:28", 69.62, 16.00, 46, 52, 24.49
2025-01-25 12:09:43.857817 177120000, 1737825988, "2025/1/25 17:26:28", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:10:43.809605 177179999, 1737826048, "2025/1/25 17:27:28", 69.26, 16.00, 47, 52, 22.99
2025-01-25 12:11:43.724582 177239999, 1737826108, "2025/1/25 17:28:28", 69.44, 16.00, 45, 52, 24.49
2025-01-25 12:12:43.731099 177299998, 1737826168, "2025/1/25 17:29:28", 69.44, 16.00, 50, 52, 23.47
2025-01-25 12:13:43.685339 177360000, 1737826228, "2025/1/25 17:30:28", 69.44, 16.00, 49, 52, 22.53
2025-01-25 12:14:43.564568 177419999, 1737826288, "2025/1/25 17:31:28", 69.62, 16.00, 46, 52, 25.03
2025-01-25 12:15:43.602297 177479999, 1737826348, "2025/1/25 17:32:28", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:16:43.554559 177539999, 1737826408, "2025/1/25 17:33:28", 69.26, 16.00, 50, 52, 22.53
2025-01-25 12:17:43.526941 177600000, 1737826468, "2025/1/25 17:34:28", 69.44, 16.00, 45, 52, 24.49
2025-01-25 12:18:43.509665 177659999, 1737826528, "2025/1/25 17:35:28", 69.62, 16.00, 48, 52, 23.97
2025-01-25 12:19:43.424534 177719998, 1737826588, "2025/1/25 17:36:28", 69.26, 16.00, 50, 52, 22.53
2025-01-25 12:20:43.294591 177779999, 1737826648, "2025/1/25 17:37:28", 69.26, 16.00, 46, 52, 24.49
2025-01-25 12:21:43.344555 177840000, 1737826708, "2025/1/25 17:38:28", 69.26, 16.00, 47, 52, 24.49
2025-01-25 12:22:43.314557 177899999, 1737826768, "2025/1/25 17:39:28", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:23:43.254558 177959999, 1737826828, "2025/1/25 17:40:28", 69.26, 16.00, 45, 52, 25.03
2025-01-25 12:24:43.234580 178019999, 1737826888, "2025/1/25 17:41:28", 69.44, 16.00, 47, 52, 23.97
2025-01-25 12:25:43.206685 178079998, 1737826948, "2025/1/25 17:42:28", 69.26, 16.00, 49, 52, 22.99
2025-01-25 12:26:43.144598 178140000, 1737827008, "2025/1/25 17:43:28", 69.26, 16.00, 46, 52, 23.97
2025-01-25 12:27:43.146130 178199999, 1737827068, "2025/1/25 17:44:28", 69.44, 16.00, 46, 52, 25.03
2025-01-25 12:28:43.034533 178259999, 1737827128, "2025/1/25 17:45:28", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:29:42.994589 178320000, 1737827188, "2025/1/25 17:46:28", 69.26, 16.00, 50, 52, 22.53
2025-01-25 12:30:42.934596 178379999, 1737827248, "2025/1/25 17:47:28", 69.44, 16.00, 46, 52, 24.49
2025-01-25 12:31:43.005839 178439999, 1737827308, "2025/1/25 17:48:28", 69.44, 16.00, 51, 52, 22.53
2025-01-25 12:32:42.977628 178499999, 1737827368, "2025/1/25 17:49:28", 69.44, 16.00, 51, 52, 22.99
2025-01-25 12:33:42.824532 178560000, 1737827428, "2025/1/25 17:50:28", 69.62, 16.00, 45, 53, 25.03
2025-01-25 12:34:42.774537 178619999, 1737827488, "2025/1/25 17:51:28", 69.26, 16.00, 48, 52, 23.97
2025-01-25 12:35:42.811927 178680000, 1737827548, "2025/1/25 17:52:28", 69.26, 16.00, 50, 52, 22.53
2025-01-25 12:36:42.744502 178739998, 1737827607, "2025/1/25 17:53:27", 69.26, 16.00, 45, 52, 25.03
2025-01-25 12:37:42.723037 178800000, 1737827667, "2025/1/25 17:54:27", 69.62, 16.00, 46, 52, 25.03
2025-01-25 12:38:42.674524 178859999, 1737827727, "2025/1/25 17:55:27", 69.26, 16.00, 51, 51, 22.09
2025-01-25 12:39:42.718501 178919999, 1737827787, "2025/1/25 17:56:27", 69.62, 16.00, 45, 52, 25.03
2025-01-25 12:40:42.574606 178979999, 1737827847, "2025/1/25 17:57:27", 69.44, 16.00, 44, 52, 25.60
2025-01-25 12:41:42.544532 179040000, 1737827907, "2025/1/25 17:58:27", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:42:42.540533 179100000, 1737827967, "2025/1/25 17:59:27", 69.26, 16.00, 47, 52, 23.47
2025-01-25 12:43:42.523128 179159999, 1737828027, "2025/1/25 18:0:27", 69.26, 16.00, 46, 52, 24.49
2025-01-25 12:44:42.452572 179219999, 1737828087, "2025/1/25 18:1:27", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:45:42.354597 179280000, 1737828147, "2025/1/25 18:2:27", 69.26, 16.00, 51, 52, 22.09
2025-01-25 12:46:42.405039 179339999, 1737828207, "2025/1/25 18:3:27", 69.26, 16.00, 45, 52, 24.49
2025-01-25 12:47:42.284530 179399999, 1737828267, "2025/1/25 18:4:27", 69.44, 16.00, 50, 52, 22.53
2025-01-25 12:48:42.286389 179459999, 1737828327, "2025/1/25 18:5:27", 69.26, 16.00, 50, 52, 22.99
2025-01-25 12:49:42.184605 179520000, 1737828387, "2025/1/25 18:6:27", 69.26, 16.00, 46, 52, 25.03
2025-01-25 12:50:42.207305 179579999, 1737828447, "2025/1/25 18:7:27", 69.44, 16.00, 49, 52, 23.97
2025-01-25 12:51:42.094522 179639999, 1737828507, "2025/1/25 18:8:27", 69.26, 16.00, 49, 52, 22.99
2025-01-25 12:52:42.074333 179699998, 1737828567, "2025/1/25 18:9:27", 69.26, 16.00, 47, 52, 23.97
2025-01-25 12:53:42.064560 179759998, 1737828627, "2025/1/25 18:10:27", 69.62, 16.00, 47, 52, 24.49
2025-01-25 12:54:42.034692 179819999, 1737828687, "2025/1/25 18:11:27", 69.26, 16.00, 50, 52, 22.99
2025-01-25 12:55:41.954619 179879999, 1737828747, "2025/1/25 18:12:27", 69.26, 16.00, 45, 52, 25.03
2025-01-25 12:56:41.914601 179939999, 1737828807, "2025/1/25 18:13:27", 69.44, 16.00, 46, 52, 24.49
2025-01-25 12:57:41.974854 179999998, 1737828867, "2025/1/25 18:14:27", 69.26, 16.00, 50, 52, 22.53
2025-01-25 12:58:41.854522 180060000, 1737828927, "2025/1/25 18:15:27", 69.26, 16.00, 46, 51, 23.97
2025-01-25 12:59:41.834545 180119999, 1737828987, "2025/1/25 18:16:27", 69.26, 16.00, 47, 52, 23.97
2025-01-25 13:00:41.839889 180179999, 1737829047, "2025/1/25 18:17:27", 69.08, 16.00, 50, 52, 22.53
2025-01-25 13:01:41.814857 180240000, 1737829107, "2025/1/25 18:18:27", 69.26, 16.00, 49, 52, 22.53
2025-01-25 13:02:41.714569 180299999, 1737829167, "2025/1/25 18:19:27", 69.26, 16.00, 46, 52, 24.49
2025-01-25 13:03:41.694818 180359999, 1737829227, "2025/1/25 18:20:27", 69.26, 16.00, 50, 52, 22.53
2025-01-25 13:04:41.584524 180419999, 1737829287, "2025/1/25 18:21:27", 69.26, 16.00, 50, 52, 22.53
2025-01-25 13:05:41.594537 180480000, 1737829347, "2025/1/25 18:22:27", 69.44, 16.00, 44, 52, 25.60
2025-01-25 13:06:41.578994 180540000, 1737829406, "2025/1/25 18:23:26", 69.44, 16.00, 49, 52, 23.47
2025-01-25 13:07:41.546147 180599999, 1737829466, "2025/1/25 18:24:26", 69.26, 16.00, 50, 52, 22.53
2025-01-25 13:08:41.464533 180659999, 1737829526, "2025/1/25 18:25:26", 69.44, 16.00, 45, 52, 24.49
2025-01-25 13:09:41.486644 180720000, 1737829586, "2025/1/25 18:26:26", 69.26, 16.00, 46, 52, 24.49
2025-01-25 13:10:41.486677 180779999, 1737829646, "2025/1/25 18:27:26", 69.26, 16.00, 50, 52, 22.53
2025-01-25 13:11:41.294589 180839999, 1737829706, "2025/1/25 18:28:26", 69.26, 16.00, 45, 52, 24.49
2025-01-25 13:12:41.294604 180899999, 1737829766, "2025/1/25 18:29:26", 69.44, 16.00, 45, 52, 25.03
2025-01-25 13:13:41.214544 180959998, 1737829826, "2025/1/25 18:30:26", 69.08, 16.00, 51, 52, 22.53
2025-01-25 13:14:41.244600 181019999, 1737829886, "2025/1/25 18:31:26", 69.26, 16.00, 46, 52, 24.49
2025-01-25 13:15:41.229389 181079999, 1737829946, "2025/1/25 18:32:26", 69.26, 16.00, 45, 53, 25.03
2025-01-25 13:16:41.134584 181139999, 1737830006, "2025/1/25 18:33:26", 69.26, 16.00, 50, 52, 22.53
2025-01-25 13:17:41.124537 181200000, 1737830066, "2025/1/25 18:34:26", 69.44, 16.00, 49, 52, 22.99
2025-01-25 13:18:41.093216 181260000, 1737830126, "2025/1/25 18:35:26", 69.26, 16.00, 46, 52, 25.03
2025-01-25 13:19:41.004589 181319999, 1737830186, "2025/1/25 18:36:26", 69.26, 16.00, 50, 52, 23.47
2025-01-25 13:20:40.994555 181379999, 1737830246, "2025/1/25 18:37:26", 69.26, 16.00, 49, 52, 22.53
2025-01-25 13:21:40.894570 181440000, 1737830306, "2025/1/25 18:38:26", 69.26, 16.00, 45, 52, 25.03
2025-01-25 13:22:40.924554 181499999, 1737830366, "2025/1/25 18:39:26", 69.26, 16.00, 49, 53, 23.97
2025-01-25 13:23:40.834514 181559999, 1737830426, "2025/1/25 18:40:26", 69.44, 16.00, 50, 51, 22.53
2025-01-25 13:24:40.855151 181619999, 1737830486, "2025/1/25 18:41:26", 69.44, 16.00, 46, 52, 24.49
2025-01-25 13:25:40.774609 181680000, 1737830546, "2025/1/25 18:42:26", 69.44, 16.00, 46, 52, 24.49
2025-01-25 13:26:40.764811 181739999, 1737830606, "2025/1/25 18:43:26", 69.26, 16.00, 49, 51, 22.53
2025-01-25 13:27:40.694538 181799999, 1737830666, "2025/1/25 18:44:26", 69.08, 16.00, 46, 52, 24.49
2025-01-25 13:28:40.654544 181859999, 1737830726, "2025/1/25 18:45:26", 69.44, 16.00, 45, 52, 25.03
2025-01-25 13:29:40.634525 181920000, 1737830786, "2025/1/25 18:46:26", 69.26, 16.00, 50, 52, 22.09
2025-01-25 13:30:40.605475 181979999, 1737830846, "2025/1/25 18:47:26", 69.26, 16.00, 47, 52, 23.47
2025-01-25 13:31:40.464561 182039999, 1737830906, "2025/1/25 18:48:26", 69.26, 16.00, 45, 52, 25.03
2025-01-25 13:32:40.474526 182099999, 1737830966, "2025/1/25 18:49:26", 69.08, 16.00, 49, 52, 22.53
2025-01-25 13:33:40.424522 182160000, 1737831026, "2025/1/25 18:50:26", 69.08, 16.00, 50, 52, 22.99
2025-01-25 13:34:40.446163 182219999, 1737831086, "2025/1/25 18:51:26", 69.44, 16.00, 45, 52, 25.03
2025-01-25 13:35:40.364614 182279999, 1737831145, "2025/1/25 18:52:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 13:36:40.354535 182339999, 1737831205, "2025/1/25 18:53:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 13:37:40.324711 182400000, 1737831265, "2025/1/25 18:54:25", 69.44, 16.00, 46, 52, 24.49
2025-01-25 13:38:40.264495 182460000, 1737831325, "2025/1/25 18:55:25", 69.26, 16.00, 48, 52, 23.97
2025-01-25 13:39:40.246923 182519999, 1737831385, "2025/1/25 18:56:25", 69.26, 16.00, 50, 52, 22.99
2025-01-25 13:40:40.154547 182579999, 1737831445, "2025/1/25 18:57:25", 69.26, 16.00, 45, 52, 25.03
2025-01-25 13:41:40.114584 182639998, 1737831505, "2025/1/25 18:58:25", 69.26, 16.00, 45, 52, 25.03
2025-01-25 13:42:40.104597 182699999, 1737831565, "2025/1/25 18:59:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 13:43:40.054614 182759999, 1737831625, "2025/1/25 19:0:25", 69.26, 16.00, 46, 52, 24.49
2025-01-25 13:44:40.004583 182819999, 1737831685, "2025/1/25 19:1:25", 69.26, 16.00, 46, 52, 24.49
2025-01-25 13:45:39.914537 182880000, 1737831745, "2025/1/25 19:2:25", 69.26, 16.00, 50, 52, 22.99
2025-01-25 13:46:39.894583 182939999, 1737831805, "2025/1/25 19:3:25", 69.26, 16.00, 47, 52, 23.47
2025-01-25 13:47:39.975369 182999999, 1737831865, "2025/1/25 19:4:25", 69.26, 16.00, 45, 52, 24.49
2025-01-25 13:48:39.834546 183059999, 1737831925, "2025/1/25 19:5:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 13:49:39.881808 183120000, 1737831985, "2025/1/25 19:6:25", 69.26, 16.00, 48, 51, 22.99
2025-01-25 13:50:39.798978 183179999, 1737832045, "2025/1/25 19:7:25", 69.26, 16.00, 44, 52, 25.60
2025-01-25 13:51:39.704581 183239999, 1737832105, "2025/1/25 19:8:25", 69.26, 16.00, 50, 51, 22.99
2025-01-25 13:52:39.771799 183299999, 1737832165, "2025/1/25 19:9:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 13:53:39.674483 183360000, 1737832225, "2025/1/25 19:10:25", 69.08, 16.00, 47, 52, 24.49
2025-01-25 13:54:39.652143 183420000, 1737832285, "2025/1/25 19:11:25", 69.26, 16.00, 48, 52, 23.97
2025-01-25 13:55:39.605708 183479999, 1737832345, "2025/1/25 19:12:25", 69.08, 16.00, 50, 52, 22.99
2025-01-25 13:56:39.565326 183539999, 1737832405, "2025/1/25 19:13:25", 69.08, 16.00, 45, 52, 25.03
2025-01-25 13:57:39.514530 183600000, 1737832465, "2025/1/25 19:14:25", 69.08, 16.00, 46, 52, 24.49
2025-01-25 13:58:39.454586 183659999, 1737832525, "2025/1/25 19:15:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 13:59:39.468196 183719999, 1737832585, "2025/1/25 19:16:25", 69.26, 16.00, 45, 52, 25.60
2025-01-25 14:00:39.414399 183779999, 1737832645, "2025/1/25 19:17:25", 69.26, 16.00, 46, 51, 24.49
2025-01-25 14:01:39.294615 183840000, 1737832705, "2025/1/25 19:18:25", 69.08, 16.00, 50, 52, 22.53
2025-01-25 14:02:39.351819 183899999, 1737832765, "2025/1/25 19:19:25", 69.08, 16.00, 46, 52, 23.97
2025-01-25 14:03:39.285983 183959999, 1737832825, "2025/1/25 19:20:25", 69.08, 16.00, 45, 52, 25.60
2025-01-25 14:04:39.244572 184019999, 1737832885, "2025/1/25 19:21:25", 69.26, 16.00, 49, 52, 22.99
2025-01-25 14:05:39.144586 184080000, 1737832944, "2025/1/25 19:22:24", 69.26, 16.00, 49, 52, 22.99
2025-01-25 14:06:39.134548 184140000, 1737833004, "2025/1/25 19:23:24", 69.08, 16.00, 45, 52, 25.03
2025-01-25 14:07:39.054569 184199999, 1737833064, "2025/1/25 19:24:24", 69.26, 16.00, 49, 52, 22.99
2025-01-25 14:08:39.074585 184259999, 1737833124, "2025/1/25 19:25:24", 69.26, 16.00, 51, 52, 22.09
2025-01-25 14:09:39.118598 184319998, 1737833184, "2025/1/25 19:26:24", 69.26, 16.00, 43, 52, 25.03
2025-01-25 14:10:38.944609 184379999, 1737833244, "2025/1/25 19:27:24", 69.26, 16.00, 49, 52, 23.97
2025-01-25 14:11:38.954562 184439999, 1737833304, "2025/1/25 19:28:24", 69.08, 16.00, 49, 52, 23.47
2025-01-25 14:12:38.874608 184499999, 1737833364, "2025/1/25 19:29:24", 69.08, 16.00, 44, 52, 25.03
2025-01-25 14:13:38.874543 184560000, 1737833424, "2025/1/25 19:30:24", 69.26, 16.00, 46, 52, 24.49
2025-01-25 14:14:38.834615 184619998, 1737833484, "2025/1/25 19:31:24", 69.26, 16.00, 49, 52, 22.99
2025-01-25 14:15:38.764517 184679999, 1737833544, "2025/1/25 19:32:24", 69.08, 16.00, 47, 53, 23.97
2025-01-25 14:16:38.734584 184739999, 1737833604, "2025/1/25 19:33:24", 69.08, 16.00, 46, 52, 25.03
2025-01-25 14:17:38.684610 184800000, 1737833664, "2025/1/25 19:34:24", 68.90, 16.00, 49, 52, 22.99
2025-01-25 14:18:38.644534 184859999, 1737833724, "2025/1/25 19:35:24", 69.08, 16.00, 45, 52, 23.97
2025-01-25 14:19:38.669758 184919999, 1737833784, "2025/1/25 19:36:24", 69.08, 16.00, 45, 52, 24.49
2025-01-25 14:20:38.574592 184979998, 1737833844, "2025/1/25 19:37:24", 68.90, 16.00, 49, 52, 23.47
2025-01-25 14:21:38.414565 185040000, 1737833904, "2025/1/25 19:38:24", 68.90, 16.00, 50, 52, 22.99
2025-01-25 14:22:38.454535 185099999, 1737833964, "2025/1/25 19:39:24", 69.26, 16.00, 45, 52, 25.03
2025-01-25 14:23:38.394572 185159999, 1737834024, "2025/1/25 19:40:24", 69.08, 16.00, 50, 52, 22.53
2025-01-25 14:24:38.424545 185219999, 1737834084, "2025/1/25 19:41:24", 69.08, 16.00, 49, 51, 22.99
2025-01-25 14:25:38.374526 185280000, 1737834144, "2025/1/25 19:42:24", 69.08, 16.00, 45, 52, 25.03
2025-01-25 14:26:38.324562 185339999, 1737834204, "2025/1/25 19:43:24", 69.26, 16.00, 49, 51, 23.47
2025-01-25 14:27:38.347483 185399999, 1737834264, "2025/1/25 19:44:24", 69.08, 16.00, 50, 52, 22.53
2025-01-25 14:28:38.264530 185459998, 1737834324, "2025/1/25 19:45:24", 68.90, 16.00, 45, 52, 25.03
2025-01-25 14:29:38.214528 185520000, 1737834384, "2025/1/25 19:46:24", 69.08, 16.00, 47, 52, 23.97
2025-01-25 14:30:38.207434 185579999, 1737834444, "2025/1/25 19:47:24", 68.90, 16.00, 50, 52, 22.99
2025-01-25 14:31:38.198853 185639998, 1737834504, "2025/1/25 19:48:24", 68.90, 16.00, 45, 52, 25.03
2025-01-25 14:32:38.104513 185699999, 1737834564, "2025/1/25 19:49:24", 68.90, 16.00, 45, 52, 25.03
2025-01-25 14:33:38.157309 185760000, 1737834624, "2025/1/25 19:50:24", 69.26, 16.00, 50, 52, 22.53
2025-01-25 14:34:38.004558 185819999, 1737834684, "2025/1/25 19:51:24", 69.08, 16.00, 45, 52, 23.97
2025-01-25 14:35:37.944499 185879999, 1737834743, "2025/1/25 19:52:23", 68.90, 16.00, 45, 53, 25.60
2025-01-25 14:36:37.934545 185939998, 1737834803, "2025/1/25 19:53:23", 69.26, 16.00, 50, 52, 22.09
2025-01-25 14:37:37.934049 186000000, 1737834863, "2025/1/25 19:54:23", 69.08, 16.00, 48, 52, 22.99
2025-01-25 14:38:37.887415 186059999, 1737834923, "2025/1/25 19:55:23", 69.26, 16.00, 46, 52, 24.49
2025-01-25 14:39:37.824610 186119999, 1737834983, "2025/1/25 19:56:23", 69.08, 16.00, 49, 52, 22.99
2025-01-25 14:40:37.704536 186179999, 1737835043, "2025/1/25 19:57:23", 69.08, 16.00, 49, 52, 22.99
2025-01-25 14:41:37.714626 186240000, 1737835103, "2025/1/25 19:58:23", 69.08, 16.00, 45, 52, 25.03
2025-01-25 14:42:37.674561 186299998, 1737835163, "2025/1/25 19:59:23", 69.08, 16.00, 50, 52, 22.99
2025-01-25 14:43:37.687190 186359999, 1737835223, "2025/1/25 20:0:23", 69.08, 16.00, 51, 52, 22.09
2025-01-25 14:44:37.644508 186419999, 1737835283, "2025/1/25 20:1:23", 69.08, 16.00, 46, 52, 25.03
2025-01-25 14:45:37.634853 186479998, 1737835343, "2025/1/25 20:2:23", 68.90, 16.00, 44, 52, 25.60
2025-01-25 14:46:37.504548 186539999, 1737835403, "2025/1/25 20:3:23", 69.08, 16.00, 50, 51, 22.53
2025-01-25 14:47:37.484504 186599999, 1737835463, "2025/1/25 20:4:23", 69.26, 16.00, 46, 52, 25.03
2025-01-25 14:48:37.404525 186659998, 1737835523, "2025/1/25 20:5:23", 69.08, 16.00, 45, 52, 25.03
2025-01-25 14:49:37.491179 186720000, 1737835583, "2025/1/25 20:6:23", 68.90, 16.00, 50, 52, 22.99
2025-01-25 14:50:37.494099 186779999, 1737835643, "2025/1/25 20:7:23", 69.08, 16.00, 47, 52, 23.97
2025-01-25 14:51:37.304527 186839999, 1737835703, "2025/1/25 20:8:23", 69.26, 16.00, 46, 52, 24.49
2025-01-25 14:52:37.328154 186899999, 1737835763, "2025/1/25 20:9:23", 69.26, 16.00, 50, 51, 22.53
2025-01-25 14:53:37.254548 186960000, 1737835823, "2025/1/25 20:10:23", 69.26, 16.00, 49, 52, 22.53
2025-01-25 14:54:37.282158 187019999, 1737835883, "2025/1/25 20:11:23", 69.08, 16.00, 45, 52, 25.03
2025-01-25 14:55:37.142866 187079999, 1737835943, "2025/1/25 20:12:23", 68.90, 16.00, 47, 52, 23.47
2025-01-25 14:56:37.176232 187139999, 1737836003, "2025/1/25 20:13:23", 68.72, 16.00, 50, 52, 22.53
2025-01-25 14:57:37.104543 187200000, 1737836063, "2025/1/25 20:14:23", 68.90, 16.00, 46, 52, 23.97
2025-01-25 14:58:37.024607 187259999, 1737836123, "2025/1/25 20:15:23", 68.72, 16.00, 50, 52, 22.99
2025-01-25 14:59:37.024550 187319999, 1737836183, "2025/1/25 20:16:23", 69.26, 16.00, 50, 52, 22.53
2025-01-25 15:00:36.964559 187379999, 1737836243, "2025/1/25 20:17:23", 69.08, 16.00, 46, 52, 25.03
2025-01-25 15:01:36.914618 187440000, 1737836303, "2025/1/25 20:18:23", 69.26, 16.00, 46, 53, 24.49
2025-01-25 15:02:36.926179 187499999, 1737836363, "2025/1/25 20:19:23", 69.08, 16.00, 50, 51, 22.99
2025-01-25 15:03:36.854565 187559999, 1737836423, "2025/1/25 20:20:23", 69.08, 16.00, 46, 53, 25.03
2025-01-25 15:04:36.842975 187619999, 1737836482, "2025/1/25 20:21:22", 69.26, 16.00, 46, 52, 25.03
2025-01-25 15:05:36.724579 187680000, 1737836542, "2025/1/25 20:22:22", 69.26, 16.00, 49, 52, 23.47
2025-01-25 15:06:36.724550 187739999, 1737836602, "2025/1/25 20:23:22", 68.90, 16.00, 46, 52, 24.49
2025-01-25 15:07:36.704523 187799999, 1737836662, "2025/1/25 20:24:22", 69.08, 16.00, 46, 52, 24.49
2025-01-25 15:08:36.674584 187859999, 1737836722, "2025/1/25 20:25:22", 69.08, 16.00, 50, 52, 22.53
2025-01-25 15:09:36.642992 187920000, 1737836782, "2025/1/25 20:26:22", 69.08, 16.00, 49, 52, 22.99
2025-01-25 15:10:36.610280 187979999, 1737836842, "2025/1/25 20:27:22", 69.26, 16.00, 45, 52, 24.49
2025-01-25 15:11:36.524540 188039999, 1737836902, "2025/1/25 20:28:22", 69.08, 16.00, 50, 51, 22.99
2025-01-25 15:12:36.527086 188099999, 1737836962, "2025/1/25 20:29:22", 69.26, 16.00, 50, 52, 22.53
2025-01-25 15:13:36.514997 188160000, 1737837022, "2025/1/25 20:30:22", 69.08, 16.00, 46, 52, 24.49
2025-01-25 15:14:36.384526 188219999, 1737837082, "2025/1/25 20:31:22", 69.26, 16.00, 49, 52, 23.47
2025-01-25 15:15:36.334599 188279999, 1737837142, "2025/1/25 20:32:22", 69.08, 16.00, 50, 52, 22.53
2025-01-25 15:16:36.294510 188339999, 1737837202, "2025/1/25 20:33:22", 69.08, 16.00, 46, 52, 23.97
2025-01-25 15:17:36.346604 188400000, 1737837262, "2025/1/25 20:34:22", 68.90, 16.00, 46, 52, 24.49
2025-01-25 15:18:36.224544 188459999, 1737837322, "2025/1/25 20:35:22", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:19:36.194612 188519998, 1737837382, "2025/1/25 20:36:22", 68.90, 16.00, 45, 52, 24.49
2025-01-25 15:20:36.231130 188579999, 1737837442, "2025/1/25 20:37:22", 68.90, 16.00, 46, 52, 25.03
2025-01-25 15:21:36.160813 188639998, 1737837502, "2025/1/25 20:38:22", 69.08, 16.00, 50, 52, 22.53
2025-01-25 15:22:36.064604 188699999, 1737837562, "2025/1/25 20:39:22", 69.08, 16.00, 45, 51, 25.03
2025-01-25 15:23:36.097916 188759999, 1737837622, "2025/1/25 20:40:22", 68.90, 16.00, 46, 52, 24.49
2025-01-25 15:24:36.014561 188819998, 1737837682, "2025/1/25 20:41:22", 68.90, 16.00, 49, 52, 22.53
2025-01-25 15:25:35.994597 188879998, 1737837742, "2025/1/25 20:42:22", 68.72, 16.00, 47, 52, 22.99
2025-01-25 15:26:35.924540 188939999, 1737837802, "2025/1/25 20:43:22", 68.90, 16.00, 46, 52, 24.49
2025-01-25 15:27:35.874516 188999999, 1737837862, "2025/1/25 20:44:22", 69.08, 16.00, 50, 52, 22.53
2025-01-25 15:28:35.913778 189059999, 1737837922, "2025/1/25 20:45:22", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:29:35.814485 189119998, 1737837982, "2025/1/25 20:46:22", 69.08, 16.00, 45, 52, 25.03
2025-01-25 15:30:35.797477 189179999, 1737838042, "2025/1/25 20:47:22", 69.08, 16.00, 49, 52, 22.99
2025-01-25 15:31:35.734510 189239999, 1737838102, "2025/1/25 20:48:22", 68.90, 16.00, 49, 51, 22.53
2025-01-25 15:32:35.719193 189299998, 1737838162, "2025/1/25 20:49:22", 69.08, 16.00, 46, 52, 24.49
2025-01-25 15:33:35.677358 189360000, 1737838221, "2025/1/25 20:50:21", 69.08, 16.00, 47, 52, 24.49
2025-01-25 15:34:35.698616 189419999, 1737838281, "2025/1/25 20:51:21", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:35:35.643200 189479999, 1737838341, "2025/1/25 20:52:21", 69.08, 16.00, 47, 52, 25.03
2025-01-25 15:36:35.570271 189539999, 1737838401, "2025/1/25 20:53:21", 68.90, 16.00, 46, 52, 24.49
2025-01-25 15:37:35.543623 189600000, 1737838461, "2025/1/25 20:54:21", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:38:35.464608 189659999, 1737838521, "2025/1/25 20:55:21", 69.08, 16.00, 45, 52, 24.49
2025-01-25 15:39:35.434544 189719999, 1737838581, "2025/1/25 20:56:21", 68.90, 16.00, 46, 52, 25.03
2025-01-25 15:40:35.314585 189779999, 1737838641, "2025/1/25 20:57:21", 69.26, 16.00, 49, 51, 22.99
2025-01-25 15:41:35.304563 189840000, 1737838701, "2025/1/25 20:58:21", 69.08, 16.00, 48, 52, 23.47
2025-01-25 15:42:35.264570 189899999, 1737838761, "2025/1/25 20:59:21", 68.72, 16.00, 46, 51, 24.49
2025-01-25 15:43:35.273591 189959999, 1737838821, "2025/1/25 21:0:21", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:44:35.224580 190019999, 1737838881, "2025/1/25 21:1:21", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:45:35.164594 190080000, 1737838941, "2025/1/25 21:2:21", 68.72, 16.00, 47, 52, 23.97
2025-01-25 15:46:35.204876 190140000, 1737839001, "2025/1/25 21:3:21", 68.90, 16.00, 50, 52, 22.53
2025-01-25 15:47:35.119537 190199999, 1737839061, "2025/1/25 21:4:21", 68.72, 16.00, 50, 52, 22.53
2025-01-25 15:48:35.014578 190259999, 1737839121, "2025/1/25 21:5:21", 68.72, 16.00, 46, 52, 24.49
2025-01-25 15:49:35.036125 190320000, 1737839181, "2025/1/25 21:6:21", 68.90, 16.00, 47, 52, 24.49
2025-01-25 15:50:34.974559 190379999, 1737839241, "2025/1/25 21:7:21", 69.08, 16.00, 50, 52, 22.53
2025-01-25 15:51:34.952414 190439999, 1737839301, "2025/1/25 21:8:21", 68.90, 16.00, 45, 52, 24.49
2025-01-25 15:52:34.904555 190499999, 1737839361, "2025/1/25 21:9:21", 69.26, 16.00, 46, 52, 23.97
2025-01-25 15:53:34.854517 190559998, 1737839421, "2025/1/25 21:10:21", 69.08, 16.00, 50, 52, 22.53
2025-01-25 15:54:34.832563 190619999, 1737839481, "2025/1/25 21:11:21", 68.90, 16.00, 45, 52, 25.03
2025-01-25 15:55:34.724455 190679999, 1737839541, "2025/1/25 21:12:21", 68.90, 16.00, 46, 53, 24.49
2025-01-25 15:56:34.674613 190739999, 1737839601, "2025/1/25 21:13:21", 68.90, 16.00, 51, 51, 22.53
2025-01-25 15:57:34.711873 190799998, 1737839661, "2025/1/25 21:14:21", 68.90, 16.00, 48, 52, 22.53
2025-01-25 15:58:34.604547 190859999, 1737839721, "2025/1/25 21:15:21", 69.26, 16.00, 46, 52, 24.49
2025-01-25 15:59:34.624524 190919999, 1737839781, "2025/1/25 21:16:21", 69.08, 16.00, 51, 52, 22.09
2025-01-25 16:00:34.628562 190979999, 1737839841, "2025/1/25 21:17:21", 69.08, 16.00, 50, 52, 22.53
2025-01-25 16:01:34.504546 191040000, 1737839901, "2025/1/25 21:18:21", 68.72, 16.00, 46, 52, 25.03
2025-01-25 16:02:34.444606 191099999, 1737839961, "2025/1/25 21:19:21", 68.90, 16.00, 50, 52, 22.53
2025-01-25 16:03:34.469893 191159998, 1737840020, "2025/1/25 21:20:20", 69.08, 16.00, 50, 52, 22.53
2025-01-25 16:04:34.374582 191219999, 1737840080, "2025/1/25 21:21:20", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:05:34.314520 191280001, 1737840140, "2025/1/25 21:22:20", 69.08, 16.00, 48, 52, 23.97
2025-01-25 16:06:34.344465 191339999, 1737840200, "2025/1/25 21:23:20", 68.90, 16.00, 51, 52, 22.09
2025-01-25 16:07:34.353500 191399999, 1737840260, "2025/1/25 21:24:20", 69.08, 16.00, 45, 52, 24.49
2025-01-25 16:08:34.194589 191459999, 1737840320, "2025/1/25 21:25:20", 68.72, 16.00, 46, 52, 24.49
2025-01-25 16:09:34.164575 191520000, 1737840380, "2025/1/25 21:26:20", 68.72, 16.00, 50, 52, 22.53
2025-01-25 16:10:34.269836 191579999, 1737840440, "2025/1/25 21:27:20", 68.72, 16.00, 45, 52, 25.03
2025-01-25 16:11:34.144552 191639999, 1737840500, "2025/1/25 21:28:20", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:12:34.111975 191699999, 1737840560, "2025/1/25 21:29:20", 69.08, 16.00, 50, 51, 22.53
2025-01-25 16:13:34.014565 191760000, 1737840620, "2025/1/25 21:30:20", 68.72, 16.00, 47, 51, 22.53
2025-01-25 16:14:33.984568 191819999, 1737840680, "2025/1/25 21:31:20", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:15:33.914558 191879999, 1737840740, "2025/1/25 21:32:20", 69.08, 16.00, 50, 52, 22.53
2025-01-25 16:16:33.950001 191939999, 1737840800, "2025/1/25 21:33:20", 68.90, 16.00, 50, 52, 22.53
2025-01-25 16:17:33.894579 192000000, 1737840860, "2025/1/25 21:34:20", 68.90, 16.00, 45, 51, 24.49
2025-01-25 16:18:33.844611 192059999, 1737840920, "2025/1/25 21:35:20", 69.26, 16.00, 50, 52, 22.53
2025-01-25 16:19:33.829890 192119999, 1737840980, "2025/1/25 21:36:20", 69.08, 16.00, 50, 51, 22.99
2025-01-25 16:20:33.754519 192179999, 1737841040, "2025/1/25 21:37:20", 68.90, 16.00, 47, 52, 23.97
2025-01-25 16:21:33.782264 192239998, 1737841100, "2025/1/25 21:38:20", 69.08, 16.00, 48, 53, 23.97
2025-01-25 16:22:33.674593 192299999, 1737841160, "2025/1/25 21:39:20", 68.90, 16.00, 50, 51, 22.53
2025-01-25 16:23:33.670504 192359999, 1737841220, "2025/1/25 21:40:20", 68.90, 16.00, 45, 53, 24.49
2025-01-25 16:24:33.594566 192419999, 1737841280, "2025/1/25 21:41:20", 69.08, 16.00, 46, 51, 24.49
2025-01-25 16:25:33.524505 192480000, 1737841340, "2025/1/25 21:42:20", 68.90, 16.00, 50, 52, 22.53
2025-01-25 16:26:33.494474 192539999, 1737841400, "2025/1/25 21:43:20", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:27:33.515345 192599999, 1737841460, "2025/1/25 21:44:20", 69.08, 16.00, 46, 52, 23.97
2025-01-25 16:28:33.471096 192659999, 1737841520, "2025/1/25 21:45:20", 69.08, 16.00, 50, 51, 22.99
2025-01-25 16:29:33.404544 192720000, 1737841580, "2025/1/25 21:46:20", 68.90, 16.00, 47, 51, 23.47
2025-01-25 16:30:33.384483 192779999, 1737841640, "2025/1/25 21:47:20", 69.08, 16.00, 46, 52, 25.03
2025-01-25 16:31:33.292166 192839999, 1737841700, "2025/1/25 21:48:20", 68.72, 16.00, 51, 51, 22.99
2025-01-25 16:32:33.346460 192899998, 1737841759, "2025/1/25 21:49:19", 68.72, 16.00, 50, 51, 22.53
2025-01-25 16:33:33.267508 192960000, 1737841819, "2025/1/25 21:50:19", 68.90, 16.00, 45, 52, 24.49
2025-01-25 16:34:33.224604 193019999, 1737841879, "2025/1/25 21:51:19", 68.72, 16.00, 51, 52, 22.09
2025-01-25 16:35:33.193769 193079999, 1737841939, "2025/1/25 21:52:19", 69.08, 16.00, 50, 51, 22.53
2025-01-25 16:36:33.158730 193139999, 1737841999, "2025/1/25 21:53:19", 68.72, 16.00, 45, 52, 24.49
2025-01-25 16:37:33.108828 193200000, 1737842059, "2025/1/25 21:54:19", 68.72, 16.00, 49, 52, 23.47
2025-01-25 16:38:33.095554 193259999, 1737842119, "2025/1/25 21:55:19", 68.72, 16.00, 50, 51, 22.53
2025-01-25 16:39:33.038402 193319999, 1737842179, "2025/1/25 21:56:19", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:40:33.014779 193379999, 1737842239, "2025/1/25 21:57:19", 68.90, 16.00, 46, 51, 24.49
2025-01-25 16:41:32.995812 193440000, 1737842299, "2025/1/25 21:58:19", 68.90, 16.00, 50, 51, 22.99
2025-01-25 16:42:32.864582 193500000, 1737842359, "2025/1/25 21:59:19", 68.72, 16.00, 45, 52, 25.03
2025-01-25 16:43:32.870480 193559999, 1737842419, "2025/1/25 22:0:19", 68.90, 16.00, 45, 52, 24.49
2025-01-25 16:44:32.764524 193619999, 1737842479, "2025/1/25 22:1:19", 68.90, 16.00, 50, 51, 22.53
2025-01-25 16:45:32.863313 193680000, 1737842539, "2025/1/25 22:2:19", 68.72, 16.00, 47, 52, 23.47
2025-01-25 16:46:32.724619 193739999, 1737842599, "2025/1/25 22:3:19", 68.72, 16.00, 46, 52, 24.49
2025-01-25 16:47:32.694545 193799999, 1737842659, "2025/1/25 22:4:19", 68.90, 16.00, 50, 51, 22.53
2025-01-25 16:48:32.693015 193859999, 1737842719, "2025/1/25 22:5:19", 68.72, 16.00, 49, 51, 22.99
2025-01-25 16:49:32.574527 193920000, 1737842779, "2025/1/25 22:6:19", 68.72, 16.00, 45, 52, 25.03
2025-01-25 16:50:32.589820 193979999, 1737842839, "2025/1/25 22:7:19", 68.90, 16.00, 50, 51, 22.53
2025-01-25 16:51:32.508662 194039999, 1737842899, "2025/1/25 22:8:19", 68.72, 16.00, 49, 51, 22.99
2025-01-25 16:52:32.414515 194099999, 1737842959, "2025/1/25 22:9:19", 68.72, 16.00, 46, 52, 24.49
2025-01-25 16:53:32.510430 194160000, 1737843019, "2025/1/25 22:10:19", 68.72, 16.00, 50, 52, 23.47
2025-01-25 16:54:32.374618 194219999, 1737843079, "2025/1/25 22:11:19", 68.72, 16.00, 48, 52, 22.99
2025-01-25 16:55:32.314712 194279999, 1737843139, "2025/1/25 22:12:19", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:56:32.334554 194339999, 1737843199, "2025/1/25 22:13:19", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:57:32.294560 194400000, 1737843259, "2025/1/25 22:14:19", 68.72, 16.00, 50, 52, 22.53
2025-01-25 16:58:32.234593 194459999, 1737843319, "2025/1/25 22:15:19", 68.90, 16.00, 46, 52, 24.49
2025-01-25 16:59:32.174547 194519999, 1737843379, "2025/1/25 22:16:19", 68.90, 16.00, 46, 52, 23.97
2025-01-25 17:00:32.202669 194579999, 1737843439, "2025/1/25 22:17:19", 68.90, 16.00, 50, 51, 22.53
2025-01-25 17:01:32.125507 194640000, 1737843499, "2025/1/25 22:18:19", 68.72, 16.00, 46, 52, 25.03
2025-01-25 17:02:32.104924 194699999, 1737843558, "2025/1/25 22:19:18", 68.72, 16.00, 46, 51, 24.49
2025-01-25 17:03:32.024621 194759999, 1737843618, "2025/1/25 22:20:18", 68.54, 16.00, 50, 51, 23.47
2025-01-25 17:04:32.036096 194819999, 1737843678, "2025/1/25 22:21:18", 68.72, 16.00, 50, 51, 22.53
2025-01-25 17:05:31.954549 194880000, 1737843738, "2025/1/25 22:22:18", 68.90, 16.00, 45, 52, 24.49
2025-01-25 17:06:31.904564 194940000, 1737843798, "2025/1/25 22:23:18", 68.72, 16.00, 50, 52, 22.53
2025-01-25 17:07:31.894541 194999999, 1737843858, "2025/1/25 22:24:18", 68.90, 16.00, 50, 51, 22.53
2025-01-25 17:08:31.804607 195059999, 1737843918, "2025/1/25 22:25:18", 68.72, 16.00, 45, 52, 24.49
2025-01-25 17:09:31.764543 195120000, 1737843978, "2025/1/25 22:26:18", 69.08, 16.00, 48, 52, 23.47
2025-01-25 17:10:31.784616 195180000, 1737844038, "2025/1/25 22:27:18", 68.90, 16.00, 50, 52, 22.53
2025-01-25 17:11:31.734586 195239999, 1737844098, "2025/1/25 22:28:18", 68.54, 16.00, 46, 52, 24.49
2025-01-25 17:12:31.694600 195299999, 1737844158, "2025/1/25 22:29:18", 68.54, 16.00, 47, 52, 23.97
2025-01-25 17:13:31.661581 195359998, 1737844218, "2025/1/25 22:30:18", 68.72, 16.00, 50, 51, 22.53
2025-01-25 17:14:31.604615 195419999, 1737844278, "2025/1/25 22:31:18", 68.72, 16.00, 46, 52, 24.49
2025-01-25 17:15:31.474528 195479999, 1737844338, "2025/1/25 22:32:18", 68.72, 16.00, 46, 52, 23.97
2025-01-25 17:16:31.514550 195539999, 1737844398, "2025/1/25 22:33:18", 68.90, 16.00, 50, 51, 22.53
2025-01-25 17:17:31.516680 195600000, 1737844458, "2025/1/25 22:34:18", 68.54, 16.00, 46, 52, 23.97
2025-01-25 17:18:31.456157 195659999, 1737844518, "2025/1/25 22:35:18", 68.90, 16.00, 46, 52, 24.49
2025-01-25 17:19:31.394570 195719999, 1737844578, "2025/1/25 22:36:18", 68.54, 16.00, 49, 52, 22.99
2025-01-25 17:20:31.284569 195779999, 1737844638, "2025/1/25 22:37:18", 68.72, 16.00, 50, 51, 22.53
2025-01-25 17:21:31.340697 195839998, 1737844698, "2025/1/25 22:38:18", 68.90, 16.00, 43, 52, 26.20
2025-01-25 17:22:31.274547 195899999, 1737844758, "2025/1/25 22:39:18", 68.72, 16.00, 50, 51, 22.09
2025-01-25 17:23:31.224567 195959999, 1737844818, "2025/1/25 22:40:18", 68.72, 16.00, 51, 51, 22.53
2025-01-25 17:24:31.174568 196019999, 1737844878, "2025/1/25 22:41:18", 68.72, 16.00, 46, 52, 24.49
2025-01-25 17:25:31.214849 196080000, 1737844938, "2025/1/25 22:42:18", 68.72, 16.00, 50, 51, 22.99
2025-01-25 17:26:31.160955 196139999, 1737844998, "2025/1/25 22:43:18", 68.54, 16.00, 50, 51, 22.53
2025-01-25 17:27:31.094546 196199999, 1737845058, "2025/1/25 22:44:18", 68.72, 16.00, 46, 52, 24.49
2025-01-25 17:28:31.059002 196259999, 1737845118, "2025/1/25 22:45:18", 68.54, 16.00, 47, 52, 23.97
2025-01-25 17:29:31.029242 196320000, 1737845178, "2025/1/25 22:46:18", 68.72, 16.00, 51, 51, 22.09
2025-01-25 17:30:30.954709 196379999, 1737845238, "2025/1/25 22:47:18", 68.90, 16.00, 45, 52, 25.03
2025-01-25 17:31:30.794611 196439999, 1737845297, "2025/1/25 22:48:17", 68.54, 16.00, 46, 52, 24.49
2025-01-25 17:32:30.895738 196499999, 1737845357, "2025/1/25 22:49:17", 68.72, 16.00, 50, 51, 22.99
2025-01-25 17:33:30.804567 196560000, 1737845417, "2025/1/25 22:50:17", 68.72, 16.00, 46, 52, 24.49
2025-01-25 17:34:30.814556 196619999, 1737845477, "2025/1/25 22:51:17", 68.90, 16.00, 46, 52, 25.03
2025-01-25 17:35:30.744601 196679999, 1737845537, "2025/1/25 22:52:17", 68.90, 16.00, 50, 51, 22.53
2025-01-25 17:36:30.664554 196739999, 1737845597, "2025/1/25 22:53:17", 68.72, 16.00, 49, 51, 22.09
2025-01-25 17:37:30.644597 196799998, 1737845657, "2025/1/25 22:54:17", 68.72, 16.00, 46, 52, 24.49
2025-01-25 17:38:30.624546 196859999, 1737845717, "2025/1/25 22:55:17", 68.54, 16.00, 50, 51, 22.53
2025-01-25 17:39:30.594531 196919999, 1737845777, "2025/1/25 22:56:17", 68.54, 16.00, 49, 51, 22.53
2025-01-25 17:40:30.521370 196980000, 1737845837, "2025/1/25 22:57:17", 68.54, 16.00, 46, 52, 24.49
2025-01-25 17:41:30.524472 197040000, 1737845897, "2025/1/25 22:58:17", 68.72, 16.00, 50, 52, 22.53
2025-01-25 17:42:30.454616 197099999, 1737845957, "2025/1/25 22:59:17", 68.72, 16.00, 49, 52, 22.99
2025-01-25 17:43:30.374474 197159999, 1737846017, "2025/1/25 23:0:17", 68.72, 16.00, 47, 52, 23.97
2025-01-25 17:44:30.456902 197219999, 1737846077, "2025/1/25 23:1:17", 68.54, 16.00, 47, 52, 23.97
2025-01-25 17:45:30.304571 197280000, 1737846137, "2025/1/25 23:2:17", 68.36, 16.00, 50, 51, 22.53
2025-01-25 17:46:30.254530 197339999, 1737846197, "2025/1/25 23:3:17", 68.72, 16.00, 47, 52, 24.49
2025-01-25 17:47:30.320681 197399999, 1737846257, "2025/1/25 23:4:17", 68.54, 16.00, 45, 52, 24.49
2025-01-25 17:48:30.174700 197459998, 1737846317, "2025/1/25 23:5:17", 68.54, 16.00, 50, 51, 22.53
2025-01-25 17:49:30.216107 197520000, 1737846377, "2025/1/25 23:6:17", 68.54, 16.00, 46, 54, 24.49
2025-01-25 17:50:30.164516 197579999, 1737846437, "2025/1/25 23:7:17", 68.54, 16.00, 45, 52, 24.49
2025-01-25 17:51:30.124535 197639999, 1737846497, "2025/1/25 23:8:17", 68.72, 16.00, 50, 51, 22.53
2025-01-25 17:52:30.091369 197699999, 1737846557, "2025/1/25 23:9:17", 68.54, 16.00, 48, 51, 22.99
2025-01-25 17:53:30.054590 197760000, 1737846617, "2025/1/25 23:10:17", 68.72, 16.00, 46, 52, 24.49
2025-01-25 17:54:30.011470 197819999, 1737846677, "2025/1/25 23:11:17", 68.72, 16.00, 51, 51, 22.53
2025-01-25 17:55:29.970079 197879999, 1737846737, "2025/1/25 23:12:17", 68.72, 16.00, 49, 51, 22.99
2025-01-25 17:56:29.884485 197939999, 1737846797, "2025/1/25 23:13:17", 68.54, 16.00, 46, 52, 24.49
2025-01-25 17:57:29.892056 198000000, 1737846857, "2025/1/25 23:14:17", 68.54, 16.00, 52, 51, 22.09
2025-01-25 17:58:29.834594 198060000, 1737846917, "2025/1/25 23:15:17", 68.72, 16.00, 50, 51, 22.53
2025-01-25 17:59:29.784563 198119999, 1737846977, "2025/1/25 23:16:17", 68.72, 16.00, 46, 52, 24.49
2025-01-25 18:00:29.704579 198179999, 1737847036, "2025/1/25 23:17:16", 68.72, 16.00, 47, 52, 24.49
2025-01-25 18:01:29.749384 198240000, 1737847096, "2025/1/25 23:18:16", 68.72, 16.00, 51, 51, 22.09
2025-01-25 18:02:29.720769 198299999, 1737847156, "2025/1/25 23:19:16", 68.36, 16.00, 46, 52, 24.49
2025-01-25 18:03:29.634513 198359999, 1737847216, "2025/1/25 23:20:16", 68.72, 16.00, 46, 52, 24.49
2025-01-25 18:04:29.614812 198419999, 1737847276, "2025/1/25 23:21:16", 68.54, 16.00, 51, 52, 22.09
2025-01-25 18:05:29.564564 198479998, 1737847336, "2025/1/25 23:22:16", 68.72, 16.00, 44, 52, 25.60
2025-01-25 18:06:29.504546 198539999, 1737847396, "2025/1/25 23:23:16", 68.72, 16.00, 45, 52, 24.49
2025-01-25 18:07:29.444577 198599999, 1737847456, "2025/1/25 23:24:16", 68.54, 16.00, 51, 52, 22.53
2025-01-25 18:08:29.414563 198659999, 1737847516, "2025/1/25 23:25:16", 68.54, 16.00, 49, 52, 22.99
2025-01-25 18:09:29.344559 198720000, 1737847576, "2025/1/25 23:26:16", 68.54, 16.00, 46, 52, 24.49
2025-01-25 18:10:29.366348 198779998, 1737847636, "2025/1/25 23:27:16", 68.36, 16.00, 50, 51, 22.53
2025-01-25 18:11:29.381253 198839999, 1737847696, "2025/1/25 23:28:16", 68.54, 16.00, 51, 51, 22.09
2025-01-25 18:12:29.244512 198899999, 1737847756, "2025/1/25 23:29:16", 68.54, 16.00, 46, 52, 24.49
2025-01-25 18:13:29.234508 198960000, 1737847816, "2025/1/25 23:30:16", 68.54, 16.00, 50, 51, 22.09
2025-01-25 18:14:29.194550 199019999, 1737847876, "2025/1/25 23:31:16", 68.54, 16.00, 49, 51, 23.47
2025-01-25 18:15:29.164520 199079999, 1737847936, "2025/1/25 23:32:16", 68.54, 16.00, 46, 51, 25.03
2025-01-25 18:16:29.064510 199140000, 1737847996, "2025/1/25 23:33:16", 68.54, 16.00, 48, 52, 23.97
2025-01-25 18:17:29.074714 199200000, 1737848056, "2025/1/25 23:34:16", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:18:29.058150 199259999, 1737848116, "2025/1/25 23:35:16", 68.36, 16.00, 46, 52, 23.97
2025-01-25 18:19:28.994580 199319999, 1737848176, "2025/1/25 23:36:16", 68.72, 16.00, 46, 52, 25.03
2025-01-25 18:20:28.934560 199379998, 1737848236, "2025/1/25 23:37:16", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:21:28.854544 199440000, 1737848296, "2025/1/25 23:38:16", 68.54, 16.00, 46, 52, 24.49
2025-01-25 18:22:28.824535 199499999, 1737848356, "2025/1/25 23:39:16", 68.54, 16.00, 46, 52, 24.49
2025-01-25 18:23:28.824600 199559999, 1737848416, "2025/1/25 23:40:16", 68.36, 16.00, 50, 51, 22.53
2025-01-25 18:24:28.764550 199619998, 1737848476, "2025/1/25 23:41:16", 68.54, 16.00, 47, 52, 23.47
2025-01-25 18:25:28.684515 199680000, 1737848536, "2025/1/25 23:42:16", 68.54, 16.00, 45, 52, 24.49
2025-01-25 18:26:28.654523 199739999, 1737848596, "2025/1/25 23:43:16", 68.54, 16.00, 50, 51, 22.09
2025-01-25 18:27:28.712675 199799999, 1737848656, "2025/1/25 23:44:16", 68.54, 16.00, 49, 51, 22.53
2025-01-25 18:28:28.614562 199859999, 1737848716, "2025/1/25 23:45:16", 68.36, 16.00, 46, 52, 24.49
2025-01-25 18:29:28.584499 199920000, 1737848776, "2025/1/25 23:46:16", 68.36, 16.00, 49, 51, 22.53
2025-01-25 18:30:28.559061 199979999, 1737848835, "2025/1/25 23:47:15", 68.36, 16.00, 51, 52, 22.53
2025-01-25 18:31:28.538974 200039999, 1737848895, "2025/1/25 23:48:15", 68.36, 16.00, 46, 52, 24.49
2025-01-25 18:32:28.464493 200099999, 1737848955, "2025/1/25 23:49:15", 68.54, 16.00, 49, 52, 23.47
2025-01-25 18:33:28.354568 200160000, 1737849015, "2025/1/25 23:50:15", 68.36, 16.00, 50, 51, 22.53
2025-01-25 18:34:28.394527 200219999, 1737849075, "2025/1/25 23:51:15", 68.54, 16.00, 46, 52, 24.49
2025-01-25 18:35:28.294495 200279999, 1737849135, "2025/1/25 23:52:15", 68.36, 16.00, 46, 52, 23.97
2025-01-25 18:36:28.318739 200339999, 1737849195, "2025/1/25 23:53:15", 68.36, 16.00, 51, 51, 22.53
2025-01-25 18:37:28.214558 200400000, 1737849255, "2025/1/25 23:54:15", 68.72, 16.00, 46, 52, 23.97
2025-01-25 18:38:28.224610 200459999, 1737849315, "2025/1/25 23:55:15", 68.72, 16.00, 46, 52, 25.03
2025-01-25 18:39:28.264837 200519999, 1737849375, "2025/1/25 23:56:15", 68.54, 16.00, 51, 51, 22.09
2025-01-25 18:40:28.074564 200579999, 1737849435, "2025/1/25 23:57:15", 68.54, 16.00, 46, 51, 23.47
2025-01-25 18:41:28.104574 200640000, 1737849495, "2025/1/25 23:58:15", 68.72, 16.00, 45, 52, 24.49
2025-01-25 18:42:28.024576 200699999, 1737849555, "2025/1/25 23:59:15", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:43:28.039194 200759999, 1737849615, "2025/1/26 0:0:15", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:44:27.974574 200819999, 1737849675, "2025/1/26 0:1:15", 68.36, 16.00, 46, 52, 23.97
2025-01-25 18:45:27.914590 200880000, 1737849735, "2025/1/26 0:2:15", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:46:27.774522 200939999, 1737849795, "2025/1/26 0:3:15", 68.36, 16.00, 51, 51, 22.53
2025-01-25 18:47:27.854522 200999999, 1737849855, "2025/1/26 0:4:15", 68.36, 16.00, 46, 52, 24.49
2025-01-25 18:48:27.784614 201059999, 1737849915, "2025/1/26 0:5:15", 68.54, 16.00, 50, 52, 23.47
2025-01-25 18:49:27.724582 201120000, 1737849975, "2025/1/26 0:6:15", 68.36, 16.00, 50, 51, 22.53
2025-01-25 18:50:27.798713 201180000, 1737850035, "2025/1/26 0:7:15", 68.36, 16.00, 46, 52, 24.49
2025-01-25 18:51:27.664490 201239999, 1737850095, "2025/1/26 0:8:15", 68.54, 16.00, 47, 52, 23.97
2025-01-25 18:52:27.673027 201299999, 1737850155, "2025/1/26 0:9:15", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:53:27.680717 201360000, 1737850215, "2025/1/26 0:10:15", 68.72, 16.00, 46, 52, 24.49
2025-01-25 18:54:27.638024 201419999, 1737850275, "2025/1/26 0:11:15", 68.54, 16.00, 46, 52, 24.49
2025-01-25 18:55:27.584071 201479999, 1737850335, "2025/1/26 0:12:15", 68.36, 16.00, 50, 51, 22.09
2025-01-25 18:56:27.484528 201539999, 1737850395, "2025/1/26 0:13:15", 68.36, 16.00, 46, 52, 23.97
2025-01-25 18:57:27.472963 201600000, 1737850455, "2025/1/26 0:14:15", 68.54, 16.00, 46, 51, 24.49
2025-01-25 18:58:27.447811 201659999, 1737850515, "2025/1/26 0:15:15", 68.54, 16.00, 50, 51, 22.53
2025-01-25 18:59:27.334518 201719999, 1737850574, "2025/1/26 0:16:14", 68.54, 16.00, 49, 51, 22.99
2025-01-25 19:00:27.304523 201779999, 1737850634, "2025/1/26 0:17:14", 68.54, 16.00, 47, 52, 24.49
2025-01-25 19:01:27.264585 201840000, 1737850694, "2025/1/26 0:18:14", 68.36, 16.00, 51, 51, 22.09
2025-01-25 19:02:27.284794 201899999, 1737850754, "2025/1/26 0:19:14", 68.54, 16.00, 50, 51, 22.99
2025-01-25 19:03:27.236750 201959999, 1737850814, "2025/1/26 0:20:14", 68.54, 16.00, 46, 52, 23.97
2025-01-25 19:04:27.195440 202019999, 1737850874, "2025/1/26 0:21:14", 68.72, 16.00, 51, 51, 22.99
2025-01-25 19:05:27.114577 202080000, 1737850934, "2025/1/26 0:22:14", 68.36, 16.00, 49, 51, 22.99
2025-01-25 19:06:27.084565 202139999, 1737850994, "2025/1/26 0:23:14", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:07:27.110653 202199998, 1737851054, "2025/1/26 0:24:14", 68.36, 16.00, 48, 52, 23.97
2025-01-25 19:08:27.024519 202259999, 1737851114, "2025/1/26 0:25:14", 68.72, 16.00, 50, 51, 22.53
2025-01-25 19:09:26.944521 202319998, 1737851174, "2025/1/26 0:26:14", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:10:26.944565 202379999, 1737851234, "2025/1/26 0:27:14", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:11:26.907328 202439999, 1737851294, "2025/1/26 0:28:14", 68.36, 16.00, 51, 51, 22.53
2025-01-25 19:12:26.915893 202499999, 1737851354, "2025/1/26 0:29:14", 68.36, 16.00, 47, 52, 23.97
2025-01-25 19:13:26.784533 202560000, 1737851414, "2025/1/26 0:30:14", 68.36, 16.00, 45, 52, 24.49
2025-01-25 19:14:26.764500 202619999, 1737851474, "2025/1/26 0:31:14", 68.54, 16.00, 51, 52, 21.66
2025-01-25 19:15:26.734541 202679999, 1737851534, "2025/1/26 0:32:14", 68.36, 16.00, 49, 51, 22.99
2025-01-25 19:16:26.703560 202739999, 1737851594, "2025/1/26 0:33:14", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:17:26.644537 202800000, 1737851654, "2025/1/26 0:34:14", 68.36, 16.00, 50, 51, 22.53
2025-01-25 19:18:26.554567 202859999, 1737851714, "2025/1/26 0:35:14", 68.54, 16.00, 50, 52, 22.53
2025-01-25 19:19:26.603553 202919999, 1737851774, "2025/1/26 0:36:14", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:20:26.591527 202979999, 1737851834, "2025/1/26 0:37:14", 68.54, 16.00, 51, 52, 22.53
2025-01-25 19:21:26.484597 203040000, 1737851894, "2025/1/26 0:38:14", 68.36, 16.00, 51, 51, 22.09
2025-01-25 19:22:26.464905 203099999, 1737851954, "2025/1/26 0:39:14", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:23:26.394624 203159999, 1737852014, "2025/1/26 0:40:14", 68.54, 16.00, 47, 51, 24.49
2025-01-25 19:24:26.324598 203219999, 1737852074, "2025/1/26 0:41:14", 68.54, 16.00, 51, 51, 22.53
2025-01-25 19:25:26.274621 203280000, 1737852134, "2025/1/26 0:42:14", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:26:26.274505 203339999, 1737852194, "2025/1/26 0:43:14", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:27:26.254539 203399999, 1737852254, "2025/1/26 0:44:14", 68.54, 16.00, 50, 52, 22.99
2025-01-25 19:28:26.243379 203459999, 1737852314, "2025/1/26 0:45:14", 68.54, 16.00, 47, 51, 22.99
2025-01-25 19:29:26.204825 203519998, 1737852373, "2025/1/26 0:46:13", 68.36, 16.00, 46, 51, 24.49
2025-01-25 19:30:26.104613 203579999, 1737852433, "2025/1/26 0:47:13", 68.36, 16.00, 50, 51, 22.53
2025-01-25 19:31:26.034512 203639999, 1737852493, "2025/1/26 0:48:13", 68.54, 16.00, 49, 52, 23.47
2025-01-25 19:32:26.044456 203699999, 1737852553, "2025/1/26 0:49:13", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:33:25.994624 203760000, 1737852613, "2025/1/26 0:50:13", 68.54, 16.00, 51, 51, 22.09
2025-01-25 19:34:25.974586 203819999, 1737852673, "2025/1/26 0:51:13", 68.36, 16.00, 50, 51, 22.53
2025-01-25 19:35:25.904535 203879999, 1737852733, "2025/1/26 0:52:13", 68.36, 16.00, 47, 52, 24.49
2025-01-25 19:36:25.894611 203939999, 1737852793, "2025/1/26 0:53:13", 68.54, 16.00, 50, 51, 22.53
2025-01-25 19:37:25.854608 204000000, 1737852853, "2025/1/26 0:54:13", 68.36, 16.00, 50, 51, 22.53
2025-01-25 19:38:25.754584 204059999, 1737852913, "2025/1/26 0:55:13", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:39:25.794838 204119998, 1737852973, "2025/1/26 0:56:13", 68.54, 16.00, 47, 52, 24.49
2025-01-25 19:40:25.704542 204179999, 1737853033, "2025/1/26 0:57:13", 68.36, 16.00, 50, 52, 22.99
2025-01-25 19:41:25.720967 204240000, 1737853093, "2025/1/26 0:58:13", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:42:25.658757 204299999, 1737853153, "2025/1/26 0:59:13", 68.54, 16.00, 47, 52, 23.97
2025-01-25 19:43:25.650319 204359999, 1737853213, "2025/1/26 1:0:13", 68.54, 16.00, 51, 51, 22.53
2025-01-25 19:44:25.504583 204419998, 1737853273, "2025/1/26 1:1:13", 68.36, 16.00, 46, 52, 24.49
2025-01-25 19:45:25.615173 204480000, 1737853333, "2025/1/26 1:2:13", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:46:25.496117 204539999, 1737853393, "2025/1/26 1:3:13", 68.54, 16.00, 50, 51, 22.99
2025-01-25 19:47:25.475973 204599999, 1737853453, "2025/1/26 1:4:13", 68.54, 16.00, 46, 51, 23.47
2025-01-25 19:48:25.458173 204659999, 1737853513, "2025/1/26 1:5:13", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:49:25.334616 204720000, 1737853573, "2025/1/26 1:6:13", 68.36, 16.00, 50, 51, 22.09
2025-01-25 19:50:25.274483 204779999, 1737853633, "2025/1/26 1:7:13", 68.36, 16.00, 50, 51, 22.53
2025-01-25 19:51:25.284586 204839998, 1737853693, "2025/1/26 1:8:13", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:52:25.234576 204899999, 1737853753, "2025/1/26 1:9:13", 68.72, 16.00, 50, 51, 22.53
2025-01-25 19:53:25.204534 204960000, 1737853813, "2025/1/26 1:10:13", 68.36, 16.00, 51, 51, 22.09
2025-01-25 19:54:25.177013 205019999, 1737853873, "2025/1/26 1:11:13", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:55:25.134555 205079999, 1737853933, "2025/1/26 1:12:13", 68.36, 16.00, 48, 52, 23.97
2025-01-25 19:56:25.084556 205139999, 1737853993, "2025/1/26 1:13:13", 68.36, 16.00, 51, 51, 22.09
2025-01-25 19:57:25.014499 205200000, 1737854052, "2025/1/26 1:14:12", 68.54, 16.00, 46, 52, 24.49
2025-01-25 19:58:24.954583 205259999, 1737854112, "2025/1/26 1:15:12", 68.36, 16.00, 47, 52, 24.49
2025-01-25 19:59:24.914620 205319999, 1737854172, "2025/1/26 1:16:12", 68.36, 16.00, 50, 51, 22.53
2025-01-25 20:00:24.967730 205379999, 1737854232, "2025/1/26 1:17:12", 68.36, 16.00, 45, 52, 24.49
2025-01-25 20:01:24.893043 205440000, 1737854292, "2025/1/26 1:18:12", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:02:24.911922 205500000, 1737854352, "2025/1/26 1:19:12", 68.36, 16.00, 50, 51, 22.53
2025-01-25 20:03:24.784612 205559999, 1737854412, "2025/1/26 1:20:12", 68.18, 16.00, 49, 51, 22.99
2025-01-25 20:04:24.704574 205619999, 1737854472, "2025/1/26 1:21:12", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:05:24.654543 205680000, 1737854532, "2025/1/26 1:22:12", 68.36, 16.00, 50, 52, 22.53
2025-01-25 20:06:24.644555 205740000, 1737854592, "2025/1/26 1:23:12", 68.36, 16.00, 49, 51, 22.99
2025-01-25 20:07:24.656053 205799999, 1737854652, "2025/1/26 1:24:12", 68.36, 16.00, 46, 51, 24.49
2025-01-25 20:08:24.627321 205859999, 1737854712, "2025/1/26 1:25:12", 68.00, 16.00, 50, 52, 22.53
2025-01-25 20:09:24.575826 205919998, 1737854772, "2025/1/26 1:26:12", 68.36, 16.00, 50, 51, 22.53
2025-01-25 20:10:24.444565 205979999, 1737854832, "2025/1/26 1:27:12", 68.36, 16.00, 47, 52, 23.97
2025-01-25 20:11:24.434524 206039999, 1737854892, "2025/1/26 1:28:12", 68.36, 16.00, 49, 52, 23.97
2025-01-25 20:12:24.424538 206099999, 1737854952, "2025/1/26 1:29:12", 68.36, 16.00, 49, 51, 22.53
2025-01-25 20:13:24.410344 206160000, 1737855012, "2025/1/26 1:30:12", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:14:24.387591 206219999, 1737855072, "2025/1/26 1:31:12", 68.54, 16.00, 46, 52, 24.49
2025-01-25 20:15:24.336924 206279999, 1737855132, "2025/1/26 1:32:12", 68.54, 16.00, 51, 52, 22.53
2025-01-25 20:16:24.224571 206339999, 1737855192, "2025/1/26 1:33:12", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:17:24.214541 206400000, 1737855252, "2025/1/26 1:34:12", 68.36, 16.00, 47, 52, 24.49
2025-01-25 20:18:24.144493 206459999, 1737855312, "2025/1/26 1:35:12", 68.36, 16.00, 51, 52, 22.09
2025-01-25 20:19:24.164588 206519998, 1737855372, "2025/1/26 1:36:12", 68.54, 16.00, 47, 51, 23.47
2025-01-25 20:20:24.044571 206579999, 1737855432, "2025/1/26 1:37:12", 68.36, 16.00, 46, 51, 24.49
2025-01-25 20:21:24.044557 206640000, 1737855492, "2025/1/26 1:38:12", 68.36, 16.00, 51, 51, 22.53
2025-01-25 20:22:24.014602 206699999, 1737855552, "2025/1/26 1:39:12", 68.36, 16.00, 49, 52, 22.53
2025-01-25 20:23:24.010528 206759999, 1737855612, "2025/1/26 1:40:12", 68.36, 16.00, 45, 52, 25.03
2025-01-25 20:24:23.924554 206819999, 1737855672, "2025/1/26 1:41:12", 68.54, 16.00, 51, 51, 22.09
2025-01-25 20:25:23.894542 206879998, 1737855732, "2025/1/26 1:42:12", 68.54, 16.00, 50, 51, 22.09
2025-01-25 20:26:23.874498 206939999, 1737855792, "2025/1/26 1:43:12", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:27:23.847323 206999999, 1737855851, "2025/1/26 1:44:11", 68.36, 16.00, 49, 52, 22.99
2025-01-25 20:28:23.794624 207059999, 1737855911, "2025/1/26 1:45:11", 68.36, 16.00, 51, 51, 22.53
2025-01-25 20:29:23.714587 207120000, 1737855971, "2025/1/26 1:46:11", 68.36, 16.00, 47, 52, 24.49
2025-01-25 20:30:23.723571 207179999, 1737856031, "2025/1/26 1:47:11", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:31:23.624564 207239999, 1737856091, "2025/1/26 1:48:11", 68.36, 16.00, 51, 51, 22.09
2025-01-25 20:32:23.643496 207299999, 1737856151, "2025/1/26 1:49:11", 68.54, 16.00, 46, 52, 24.49
2025-01-25 20:33:23.554531 207360000, 1737856211, "2025/1/26 1:50:11", 68.36, 16.00, 47, 52, 24.49
2025-01-25 20:34:23.626504 207419999, 1737856271, "2025/1/26 1:51:11", 68.36, 16.00, 50, 51, 22.53
2025-01-25 20:35:23.414623 207479999, 1737856331, "2025/1/26 1:52:11", 68.54, 16.00, 47, 51, 24.49
2025-01-25 20:36:23.404583 207539999, 1737856391, "2025/1/26 1:53:11", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:37:23.444419 207600000, 1737856451, "2025/1/26 1:54:11", 68.36, 16.00, 50, 51, 22.09
2025-01-25 20:38:23.394544 207660000, 1737856511, "2025/1/26 1:55:11", 68.54, 16.00, 49, 52, 22.09
2025-01-25 20:39:23.304614 207719999, 1737856571, "2025/1/26 1:56:11", 68.36, 16.00, 46, 52, 23.97
2025-01-25 20:40:23.314607 207779999, 1737856631, "2025/1/26 1:57:11", 68.36, 16.00, 51, 51, 22.53
2025-01-25 20:41:23.234599 207839998, 1737856691, "2025/1/26 1:58:11", 68.54, 16.00, 50, 51, 22.99
2025-01-25 20:42:23.184513 207899999, 1737856751, "2025/1/26 1:59:11", 68.36, 16.00, 46, 52, 24.49
2025-01-25 20:43:23.134587 207959999, 1737856811, "2025/1/26 2:0:11", 68.36, 16.00, 51, 51, 23.47
2025-01-25 20:44:23.144095 208019999, 1737856871, "2025/1/26 2:1:11", 68.54, 16.00, 50, 51, 22.99
2025-01-25 20:45:23.119226 208080000, 1737856931, "2025/1/26 2:2:11", 68.36, 16.00, 47, 52, 23.97
2025-01-25 20:46:23.044496 208139999, 1737856991, "2025/1/26 2:3:11", 68.54, 16.00, 45, 52, 24.49
2025-01-25 20:47:23.024614 208199998, 1737857051, "2025/1/26 2:4:11", 68.18, 16.00, 50, 52, 22.53
2025-01-25 20:48:22.998522 208259999, 1737857111, "2025/1/26 2:5:11", 68.36, 16.00, 46, 52, 23.97
2025-01-25 20:49:22.914526 208320000, 1737857171, "2025/1/26 2:6:11", 68.54, 16.00, 46, 52, 24.49
2025-01-25 20:50:22.864598 208379999, 1737857231, "2025/1/26 2:7:11", 68.54, 16.00, 51, 51, 22.53
2025-01-25 20:51:22.878661 208439999, 1737857291, "2025/1/26 2:8:11", 68.36, 16.00, 46, 52, 23.97
2025-01-25 20:52:22.834548 208499999, 1737857351, "2025/1/26 2:9:11", 68.18, 16.00, 47, 52, 23.97
2025-01-25 20:53:22.808339 208560000, 1737857411, "2025/1/26 2:10:11", 68.18, 16.00, 50, 51, 22.53
2025-01-25 20:54:22.734600 208619999, 1737857471, "2025/1/26 2:11:11", 68.36, 16.00, 49, 51, 22.53
2025-01-25 20:55:22.744896 208679999, 1737857531, "2025/1/26 2:12:11", 68.36, 16.00, 45, 52, 24.49
2025-01-25 20:56:22.678756 208739999, 1737857590, "2025/1/26 2:13:10", 68.36, 16.00, 50, 51, 22.53
2025-01-25 20:57:22.645271 208800000, 1737857650, "2025/1/26 2:14:10", 68.36, 16.00, 50, 51, 22.53
2025-01-25 20:58:22.600148 208860000, 1737857710, "2025/1/26 2:15:10", 68.54, 16.00, 46, 51, 24.49
2025-01-25 20:59:22.560279 208919999, 1737857770, "2025/1/26 2:16:10", 68.36, 16.00, 51, 51, 22.53
2025-01-25 21:00:22.550968 208980000, 1737857830, "2025/1/26 2:17:10", 68.36, 16.00, 51, 51, 22.09
2025-01-25 21:01:22.414549 209040000, 1737857890, "2025/1/26 2:18:10", 68.54, 16.00, 45, 53, 25.03
2025-01-25 21:02:22.434497 209099999, 1737857950, "2025/1/26 2:19:10", 68.54, 16.00, 47, 52, 23.97
2025-01-25 21:03:22.384623 209159999, 1737858010, "2025/1/26 2:20:10", 68.18, 16.00, 50, 51, 22.53
2025-01-25 21:04:22.371351 209219999, 1737858070, "2025/1/26 2:21:10", 68.54, 16.00, 45, 52, 25.03
2025-01-25 21:05:22.342053 209280000, 1737858130, "2025/1/26 2:22:10", 68.36, 16.00, 46, 52, 25.60
2025-01-25 21:06:22.315822 209339999, 1737858190, "2025/1/26 2:23:10", 68.36, 16.00, 51, 52, 22.09
2025-01-25 21:07:22.164507 209399999, 1737858250, "2025/1/26 2:24:10", 68.18, 16.00, 47, 52, 24.49
2025-01-25 21:08:22.124593 209459999, 1737858310, "2025/1/26 2:25:10", 68.36, 16.00, 46, 52, 24.49
2025-01-25 21:09:22.104593 209520000, 1737858370, "2025/1/26 2:26:10", 68.36, 16.00, 51, 52, 22.53
2025-01-25 21:10:22.074489 209579999, 1737858430, "2025/1/26 2:27:10", 68.36, 16.00, 48, 52, 22.99
2025-01-25 21:11:21.994484 209639999, 1737858490, "2025/1/26 2:28:10", 68.90, 16.00, 47, 52, 24.49
2025-01-25 21:12:22.060781 209699999, 1737858550, "2025/1/26 2:29:10", 68.54, 16.00, 50, 51, 22.53
2025-01-25 21:13:21.964561 209760000, 1737858610, "2025/1/26 2:30:10", 68.36, 16.00, 51, 51, 22.09
2025-01-25 21:14:21.894530 209819999, 1737858670, "2025/1/26 2:31:10", 68.36, 16.00, 46, 52, 24.49
2025-01-25 21:15:21.874584 209879999, 1737858730, "2025/1/26 2:32:10", 68.36, 16.00, 49, 52, 22.99
2025-01-25 21:16:21.814625 209939999, 1737858790, "2025/1/26 2:33:10", 68.54, 16.00, 50, 52, 22.53
2025-01-25 21:17:21.774484 210000000, 1737858850, "2025/1/26 2:34:10", 68.36, 16.00, 46, 52, 24.49
2025-01-25 21:18:21.744577 210059999, 1737858910, "2025/1/26 2:35:10", 68.36, 16.00, 47, 52, 23.97
2025-01-25 21:19:21.770822 210119999, 1737858970, "2025/1/26 2:36:10", 68.36, 16.00, 51, 51, 22.09
2025-01-25 21:20:21.674533 210179999, 1737859030, "2025/1/26 2:37:10", 68.18, 16.00, 47, 51, 23.97
2025-01-25 21:21:21.604619 210239998, 1737859090, "2025/1/26 2:38:10", 68.18, 16.00, 45, 51, 25.03
2025-01-25 21:22:21.584569 210299999, 1737859150, "2025/1/26 2:39:10", 68.36, 16.00, 49, 52, 22.99
2025-01-25 21:23:21.564573 210359999, 1737859210, "2025/1/26 2:40:10", 68.36, 16.00, 46, 52, 24.49
2025-01-25 21:24:21.494614 210419999, 1737859270, "2025/1/26 2:41:10", 68.18, 16.00, 45, 52, 24.49
2025-01-25 21:25:21.484579 210480000, 1737859329, "2025/1/26 2:42:9", 68.36, 16.00, 50, 51, 22.99
2025-01-25 21:26:21.454590 210539999, 1737859389, "2025/1/26 2:43:9", 68.36, 16.00, 48, 51, 23.47
2025-01-25 21:27:21.430045 210599999, 1737859449, "2025/1/26 2:44:9", 68.36, 16.00, 46, 52, 23.47
2025-01-25 21:28:21.384523 210659999, 1737859509, "2025/1/26 2:45:9", 68.54, 16.00, 50, 52, 22.53
2025-01-25 21:29:21.284503 210719998, 1737859569, "2025/1/26 2:46:9", 68.36, 16.00, 50, 52, 22.53
2025-01-25 21:30:21.294547 210779999, 1737859629, "2025/1/26 2:47:9", 68.36, 16.00, 46, 52, 24.49
2025-01-25 21:31:21.204585 210839999, 1737859689, "2025/1/26 2:48:9", 68.36, 16.00, 48, 51, 22.99
2025-01-25 21:32:21.230689 210899999, 1737859749, "2025/1/26 2:49:9", 68.36, 16.00, 51, 51, 22.53
2025-01-25 21:33:21.144610 210960000, 1737859809, "2025/1/26 2:50:9", 68.54, 16.00, 45, 52, 25.03
2025-01-25 21:34:21.156511 211019999, 1737859869, "2025/1/26 2:51:9", 68.36, 16.00, 47, 52, 23.97
2025-01-25 21:35:21.094570 211079999, 1737859929, "2025/1/26 2:52:9", 68.36, 16.00, 50, 51, 22.53
2025-01-25 21:36:21.054555 211139999, 1737859989, "2025/1/26 2:53:9", 68.36, 16.00, 45, 51, 25.03
2025-01-25 21:37:21.044779 211200000, 1737860049, "2025/1/26 2:54:9", 68.54, 16.00, 46, 51, 23.97
2025-01-25 21:38:20.954620 211259999, 1737860109, "2025/1/26 2:55:9", 68.36, 16.00, 50, 52, 22.53
2025-01-25 21:39:20.954617 211319999, 1737860169, "2025/1/26 2:56:9", 68.36, 16.00, 47, 52, 25.60
2025-01-25 21:40:20.980165 211379999, 1737860229, "2025/1/26 2:57:9", 68.54, 16.00, 46, 52, 24.49
2025-01-25 21:41:20.897157 211440000, 1737860289, "2025/1/26 2:58:9", 68.36, 16.00, 50, 52, 22.09
2025-01-25 21:42:20.804487 211499999, 1737860349, "2025/1/26 2:59:9", 68.36, 16.00, 48, 51, 22.99
2025-01-25 21:43:20.825770 211559999, 1737860409, "2025/1/26 3:0:9", 68.36, 16.00, 46, 52, 24.49
2025-01-25 21:44:20.724598 211619999, 1737860469, "2025/1/26 3:1:9", 68.36, 16.00, 48, 51, 22.99
2025-01-25 21:45:20.614525 211680000, 1737860529, "2025/1/26 3:2:9", 68.18, 16.00, 50, 51, 22.53
2025-01-25 21:46:20.669254 211739999, 1737860589, "2025/1/26 3:3:9", 68.18, 16.00, 46, 52, 24.49
2025-01-25 21:47:20.654812 211799999, 1737860649, "2025/1/26 3:4:9", 68.36, 16.00, 50, 51, 22.53
2025-01-25 21:48:20.564571 211859999, 1737860709, "2025/1/26 3:5:9", 68.18, 16.00, 50, 51, 22.53
2025-01-25 21:49:20.524554 211920000, 1737860769, "2025/1/26 3:6:9", 68.36, 16.00, 47, 52, 23.97
2025-01-25 21:50:20.444620 211979999, 1737860829, "2025/1/26 3:7:9", 68.36, 16.00, 48, 52, 23.97
2025-01-25 21:51:20.489615 212039999, 1737860889, "2025/1/26 3:8:9", 68.36, 16.00, 50, 51, 22.53
2025-01-25 21:52:20.424520 212099999, 1737860949, "2025/1/26 3:9:9", 68.36, 16.00, 46, 52, 25.03
2025-01-25 21:53:20.334584 212160000, 1737861009, "2025/1/26 3:10:9", 68.36, 16.00, 46, 52, 23.97
2025-01-25 21:54:20.344602 212219999, 1737861069, "2025/1/26 3:11:9", 68.54, 16.00, 51, 51, 22.09
2025-01-25 21:55:20.244478 212279999, 1737861128, "2025/1/26 3:12:8", 68.36, 16.00, 46, 51, 24.49
2025-01-25 21:56:20.289735 212339999, 1737861188, "2025/1/26 3:13:8", 68.36, 16.00, 47, 52, 23.97
2025-01-25 21:57:20.204507 212400000, 1737861248, "2025/1/26 3:14:8", 68.36, 16.00, 50, 52, 22.53
2025-01-25 21:58:20.204772 212459999, 1737861308, "2025/1/26 3:15:8", 68.36, 16.00, 46, 52, 23.97
2025-01-25 21:59:20.084620 212519999, 1737861368, "2025/1/26 3:16:8", 68.54, 16.00, 46, 52, 24.49
2025-01-25 22:00:20.024572 212579999, 1737861428, "2025/1/26 3:17:8", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:01:20.004555 212640000, 1737861488, "2025/1/26 3:18:8", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:02:20.004529 212700000, 1737861548, "2025/1/26 3:19:8", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:03:20.006131 212759999, 1737861608, "2025/1/26 3:20:8", 68.54, 16.00, 51, 51, 22.53
2025-01-25 22:04:19.967220 212819999, 1737861668, "2025/1/26 3:21:8", 68.18, 16.00, 51, 51, 22.53
2025-01-25 22:05:19.884562 212880000, 1737861728, "2025/1/26 3:22:8", 68.36, 16.00, 45, 52, 25.03
2025-01-25 22:06:19.804624 212939999, 1737861788, "2025/1/26 3:23:8", 68.36, 16.00, 48, 52, 23.97
2025-01-25 22:07:19.754540 212999999, 1737861848, "2025/1/26 3:24:8", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:08:19.744583 213059999, 1737861908, "2025/1/26 3:25:8", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:09:19.714515 213120000, 1737861968, "2025/1/26 3:26:8", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:10:19.684523 213179999, 1737862028, "2025/1/26 3:27:8", 68.36, 16.00, 51, 51, 22.09
2025-01-25 22:11:19.624581 213239999, 1737862088, "2025/1/26 3:28:8", 68.00, 16.00, 46, 52, 24.49
2025-01-25 22:12:19.594578 213299999, 1737862148, "2025/1/26 3:29:8", 68.36, 16.00, 45, 52, 24.49
2025-01-25 22:13:19.635979 213360000, 1737862208, "2025/1/26 3:30:8", 68.36, 16.00, 51, 51, 22.53
2025-01-25 22:14:19.540446 213419999, 1737862268, "2025/1/26 3:31:8", 68.36, 16.00, 47, 51, 22.99
2025-01-25 22:15:19.474524 213479999, 1737862328, "2025/1/26 3:32:8", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:16:19.454575 213539999, 1737862388, "2025/1/26 3:33:8", 68.18, 16.00, 50, 51, 22.99
2025-01-25 22:17:19.404554 213600000, 1737862448, "2025/1/26 3:34:8", 68.36, 16.00, 51, 51, 22.09
2025-01-25 22:18:19.374613 213660000, 1737862508, "2025/1/26 3:35:8", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:19:19.336223 213719999, 1737862568, "2025/1/26 3:36:8", 68.36, 16.00, 49, 51, 22.53
2025-01-25 22:20:19.352594 213779999, 1737862628, "2025/1/26 3:37:8", 68.36, 16.00, 50, 52, 22.53
2025-01-25 22:21:19.257285 213840000, 1737862688, "2025/1/26 3:38:8", 68.18, 16.00, 45, 52, 24.49
2025-01-25 22:22:19.214612 213899999, 1737862748, "2025/1/26 3:39:8", 68.54, 16.00, 50, 51, 23.47
2025-01-25 22:23:19.104530 213959999, 1737862808, "2025/1/26 3:40:8", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:24:19.114602 214019999, 1737862867, "2025/1/26 3:41:7", 68.36, 16.00, 45, 52, 24.49
2025-01-25 22:25:19.114903 214079998, 1737862927, "2025/1/26 3:42:7", 68.36, 16.00, 46, 51, 24.49
2025-01-25 22:26:19.034620 214139999, 1737862987, "2025/1/26 3:43:7", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:27:18.994616 214199999, 1737863047, "2025/1/26 3:44:7", 68.18, 16.00, 45, 52, 25.03
2025-01-25 22:28:19.009562 214259999, 1737863107, "2025/1/26 3:45:7", 68.54, 16.00, 46, 51, 24.49
2025-01-25 22:29:18.924578 214320000, 1737863167, "2025/1/26 3:46:7", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:30:18.844619 214379999, 1737863227, "2025/1/26 3:47:7", 68.18, 16.00, 46, 51, 23.97
2025-01-25 22:31:18.804739 214439999, 1737863287, "2025/1/26 3:48:7", 68.18, 16.00, 46, 52, 23.97
2025-01-25 22:32:18.814574 214499999, 1737863347, "2025/1/26 3:49:7", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:33:18.684557 214560000, 1737863407, "2025/1/26 3:50:7", 68.36, 16.00, 49, 52, 22.99
2025-01-25 22:34:18.739140 214619999, 1737863467, "2025/1/26 3:51:7", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:35:18.696141 214679999, 1737863527, "2025/1/26 3:52:7", 68.00, 16.00, 50, 51, 22.09
2025-01-25 22:36:18.624618 214739998, 1737863587, "2025/1/26 3:53:7", 68.18, 16.00, 49, 51, 22.99
2025-01-25 22:37:18.628596 214800000, 1737863647, "2025/1/26 3:54:7", 68.00, 16.00, 44, 51, 25.03
2025-01-25 22:38:18.604831 214859999, 1737863707, "2025/1/26 3:55:7", 68.36, 16.00, 51, 51, 22.99
2025-01-25 22:39:18.514509 214919999, 1737863767, "2025/1/26 3:56:7", 68.18, 16.00, 50, 51, 22.53
2025-01-25 22:40:18.501769 214979999, 1737863827, "2025/1/26 3:57:7", 68.00, 16.00, 45, 52, 24.49
2025-01-25 22:41:18.519465 215040000, 1737863887, "2025/1/26 3:58:7", 68.18, 16.00, 47, 52, 23.97
2025-01-25 22:42:18.374567 215099999, 1737863947, "2025/1/26 3:59:7", 68.18, 16.00, 50, 51, 22.53
2025-01-25 22:43:18.344583 215159999, 1737864007, "2025/1/26 4:0:7", 68.18, 16.00, 45, 52, 25.03
2025-01-25 22:44:18.334950 215219999, 1737864067, "2025/1/26 4:1:7", 68.36, 16.00, 46, 52, 24.49
2025-01-25 22:45:18.284587 215280000, 1737864127, "2025/1/26 4:2:7", 68.18, 16.00, 50, 51, 22.53
2025-01-25 22:46:18.184563 215340000, 1737864187, "2025/1/26 4:3:7", 68.36, 16.00, 47, 52, 23.47
2025-01-25 22:47:18.174555 215399999, 1737864247, "2025/1/26 4:4:7", 68.36, 16.00, 47, 52, 23.97
2025-01-25 22:48:18.164596 215459999, 1737864307, "2025/1/26 4:5:7", 68.36, 16.00, 51, 51, 22.99
2025-01-25 22:49:18.094514 215520000, 1737864367, "2025/1/26 4:6:7", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:50:18.090987 215579999, 1737864427, "2025/1/26 4:7:7", 68.18, 16.00, 46, 51, 24.49
2025-01-25 22:51:18.004503 215639999, 1737864487, "2025/1/26 4:8:7", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:52:18.058504 215699999, 1737864547, "2025/1/26 4:9:7", 68.00, 16.00, 50, 51, 22.53
2025-01-25 22:53:17.989067 215760000, 1737864606, "2025/1/26 4:10:6", 68.00, 16.00, 47, 51, 23.97
2025-01-25 22:54:17.964868 215819999, 1737864666, "2025/1/26 4:11:6", 68.18, 16.00, 49, 51, 22.99
2025-01-25 22:55:17.844575 215879999, 1737864726, "2025/1/26 4:12:6", 68.36, 16.00, 50, 51, 22.53
2025-01-25 22:56:17.844589 215939999, 1737864786, "2025/1/26 4:13:6", 68.18, 16.00, 46, 51, 24.49
2025-01-25 22:57:17.734530 216000000, 1737864846, "2025/1/26 4:14:6", 68.18, 16.00, 47, 52, 24.49
2025-01-25 22:58:17.754584 216059999, 1737864906, "2025/1/26 4:15:6", 68.36, 16.00, 49, 51, 22.99
2025-01-25 22:59:17.734584 216119999, 1737864966, "2025/1/26 4:16:6", 68.18, 16.00, 46, 51, 24.49
2025-01-25 23:00:17.684327 216179998, 1737865026, "2025/1/26 4:17:6", 68.18, 16.00, 47, 51, 23.97
2025-01-25 23:01:17.614520 216240000, 1737865086, "2025/1/26 4:18:6", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:02:17.616198 216299998, 1737865146, "2025/1/26 4:19:6", 68.36, 16.00, 45, 52, 24.49
2025-01-25 23:03:17.571980 216359999, 1737865206, "2025/1/26 4:20:6", 68.18, 16.00, 49, 51, 23.47
2025-01-25 23:04:17.524513 216419999, 1737865266, "2025/1/26 4:21:6", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:05:17.424530 216480000, 1737865326, "2025/1/26 4:22:6", 68.00, 16.00, 46, 51, 24.49
2025-01-25 23:06:17.456343 216539999, 1737865386, "2025/1/26 4:23:6", 68.18, 16.00, 45, 52, 24.49
2025-01-25 23:07:17.384587 216599998, 1737865446, "2025/1/26 4:24:6", 68.36, 16.00, 51, 51, 22.09
2025-01-25 23:08:17.354518 216659999, 1737865506, "2025/1/26 4:25:6", 68.00, 16.00, 46, 51, 25.03
2025-01-25 23:09:17.304598 216720000, 1737865566, "2025/1/26 4:26:6", 68.18, 16.00, 46, 51, 24.49
2025-01-25 23:10:17.174539 216780000, 1737865626, "2025/1/26 4:27:6", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:11:17.174468 216839999, 1737865686, "2025/1/26 4:28:6", 68.18, 16.00, 47, 51, 25.03
2025-01-25 23:12:17.154427 216899999, 1737865746, "2025/1/26 4:29:6", 68.00, 16.00, 46, 52, 24.49
2025-01-25 23:13:17.196210 216960000, 1737865806, "2025/1/26 4:30:6", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:14:17.074476 217019999, 1737865866, "2025/1/26 4:31:6", 68.18, 16.00, 50, 51, 22.09
2025-01-25 23:15:17.034546 217079999, 1737865926, "2025/1/26 4:32:6", 68.36, 16.00, 46, 51, 23.97
2025-01-25 23:16:17.043044 217139999, 1737865986, "2025/1/26 4:33:6", 68.18, 16.00, 50, 51, 22.99
2025-01-25 23:17:17.017899 217200000, 1737866046, "2025/1/26 4:34:6", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:18:16.924545 217259999, 1737866106, "2025/1/26 4:35:6", 68.36, 16.00, 46, 52, 24.49
2025-01-25 23:19:16.904565 217319999, 1737866166, "2025/1/26 4:36:6", 68.36, 16.00, 50, 51, 23.47
2025-01-25 23:20:16.917980 217379999, 1737866226, "2025/1/26 4:37:6", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:21:16.888398 217440000, 1737866286, "2025/1/26 4:38:6", 68.18, 16.00, 46, 52, 24.49
2025-01-25 23:22:16.754490 217499999, 1737866346, "2025/1/26 4:39:6", 68.18, 16.00, 46, 51, 24.49
2025-01-25 23:23:16.751290 217559999, 1737866405, "2025/1/26 4:40:5", 68.36, 16.00, 50, 51, 22.53
2025-01-25 23:24:16.674602 217619999, 1737866465, "2025/1/26 4:41:5", 68.18, 16.00, 46, 52, 24.49
2025-01-25 23:25:16.564510 217680000, 1737866525, "2025/1/26 4:42:5", 68.18, 16.00, 46, 52, 24.49
2025-01-25 23:26:16.604617 217739999, 1737866585, "2025/1/26 4:43:5", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:27:16.584597 217799999, 1737866645, "2025/1/26 4:44:5", 68.18, 16.00, 46, 52, 24.49
2025-01-25 23:28:16.534623 217859999, 1737866705, "2025/1/26 4:45:5", 68.36, 16.00, 46, 52, 24.49
2025-01-25 23:29:16.522272 217919998, 1737866765, "2025/1/26 4:46:5", 68.00, 16.00, 50, 52, 23.47
2025-01-25 23:30:16.404609 217980000, 1737866825, "2025/1/26 4:47:5", 68.00, 16.00, 48, 51, 23.47
2025-01-25 23:31:16.374625 218039999, 1737866885, "2025/1/26 4:48:5", 68.00, 16.00, 46, 51, 24.49
2025-01-25 23:32:16.374534 218099998, 1737866945, "2025/1/26 4:49:5", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:33:16.334514 218160000, 1737867005, "2025/1/26 4:50:5", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:34:16.284625 218219999, 1737867065, "2025/1/26 4:51:5", 67.82, 16.00, 45, 52, 24.49
2025-01-25 23:35:16.244572 218280000, 1737867125, "2025/1/26 4:52:5", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:36:16.184568 218339999, 1737867185, "2025/1/26 4:53:5", 68.36, 16.00, 50, 51, 22.53
2025-01-25 23:37:16.174550 218400000, 1737867245, "2025/1/26 4:54:5", 68.18, 16.00, 42, 51, 24.49
2025-01-25 23:38:16.134527 218459999, 1737867305, "2025/1/26 4:55:5", 68.18, 16.00, 48, 51, 23.97
2025-01-25 23:39:16.024706 218519999, 1737867365, "2025/1/26 4:56:5", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:40:16.024514 218579998, 1737867425, "2025/1/26 4:57:5", 68.00, 16.00, 45, 51, 25.03
2025-01-25 23:41:16.027471 218640000, 1737867485, "2025/1/26 4:58:5", 68.00, 16.00, 45, 52, 24.49
2025-01-25 23:42:15.934608 218699999, 1737867545, "2025/1/26 4:59:5", 68.36, 16.00, 50, 51, 22.53
2025-01-25 23:43:15.990212 218759999, 1737867605, "2025/1/26 5:0:5", 68.00, 15.00, 46, 51, 24.49
2025-01-25 23:44:15.864558 218819999, 1737867665, "2025/1/26 5:1:5", 68.36, 16.00, 45, 52, 24.49
2025-01-25 23:45:15.844598 218880000, 1737867725, "2025/1/26 5:2:5", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:46:15.860876 218939999, 1737867785, "2025/1/26 5:3:5", 68.18, 16.00, 47, 51, 23.47
2025-01-25 23:47:15.764547 218999999, 1737867845, "2025/1/26 5:4:5", 68.18, 16.00, 45, 51, 25.03
2025-01-25 23:48:15.774776 219059999, 1737867905, "2025/1/26 5:5:5", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:49:15.654596 219120000, 1737867965, "2025/1/26 5:6:5", 68.18, 16.00, 50, 51, 22.53
2025-01-25 23:50:15.661710 219179999, 1737868025, "2025/1/26 5:7:5", 68.18, 16.00, 47, 51, 23.97
2025-01-25 23:51:15.636473 219239999, 1737868085, "2025/1/26 5:8:5", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:52:15.524562 219299999, 1737868144, "2025/1/26 5:9:4", 68.00, 16.00, 50, 51, 22.53
2025-01-25 23:53:15.514511 219360000, 1737868204, "2025/1/26 5:10:4", 68.00, 16.00, 46, 52, 24.49
2025-01-25 23:54:15.480273 219419999, 1737868264, "2025/1/26 5:11:4", 68.00, 16.00, 48, 51, 23.97
2025-01-25 23:55:15.364601 219479999, 1737868324, "2025/1/26 5:12:4", 67.82, 16.00, 50, 51, 22.53
2025-01-25 23:56:15.314514 219539999, 1737868384, "2025/1/26 5:13:4", 67.82, 16.00, 46, 51, 24.49
2025-01-25 23:57:15.384894 219600000, 1737868444, "2025/1/26 5:14:4", 68.00, 16.00, 47, 51, 24.49
2025-01-25 23:58:15.304518 219659999, 1737868504, "2025/1/26 5:15:4", 68.18, 16.00, 51, 51, 22.53
2025-01-25 23:59:15.295269 219719999, 1737868564, "2025/1/26 5:16:4", 68.00, 15.00, 46, 52, 24.49
2025-01-26 00:00:15.265670 219779998, 1737868624, "2025/1/26 5:17:4", 68.18, 16.00, 46, 51, 24.49
2025-01-26 00:01:15.164536 219840000, 1737868684, "2025/1/26 5:18:4", 68.18, 16.00, 50, 51, 22.53
2025-01-26 00:02:15.154724 219899999, 1737868744, "2025/1/26 5:19:4", 67.82, 16.00, 47, 51, 23.47
2025-01-26 00:03:15.084566 219959999, 1737868804, "2025/1/26 5:20:4", 68.00, 16.00, 44, 51, 25.03
2025-01-26 00:04:15.094540 220019999, 1737868864, "2025/1/26 5:21:4", 68.00, 15.00, 50, 51, 22.53
2025-01-26 00:05:15.014511 220080000, 1737868924, "2025/1/26 5:22:4", 67.82, 15.00, 49, 51, 22.99
2025-01-26 00:06:15.018191 220139998, 1737868984, "2025/1/26 5:23:4", 68.18, 15.00, 44, 51, 25.03
2025-01-26 00:07:14.974173 220199999, 1737869044, "2025/1/26 5:24:4", 68.00, 15.00, 50, 50, 22.99
2025-01-26 00:08:14.904619 220259999, 1737869104, "2025/1/26 5:25:4", 68.18, 15.00, 50, 50, 22.99
2025-01-26 00:09:14.844614 220319998, 1737869164, "2025/1/26 5:26:4", 68.00, 15.00, 44, 51, 25.60
2025-01-26 00:10:14.784589 220379999, 1737869224, "2025/1/26 5:27:4", 68.18, 14.00, 48, 50, 23.97
2025-01-26 00:11:14.744603 220439999, 1737869284, "2025/1/26 5:28:4", 68.00, 14.00, 49, 50, 22.53
2025-01-26 00:12:14.734539 220499999, 1737869344, "2025/1/26 5:29:4", 68.00, 15.00, 44, 50, 25.03
2025-01-26 00:13:14.758354 220560000, 1737869404, "2025/1/26 5:30:4", 68.00, 14.00, 45, 50, 25.03
2025-01-26 00:14:14.644572 220619999, 1737869464, "2025/1/26 5:31:4", 68.00, 14.00, 49, 50, 22.99
2025-01-26 00:15:14.624565 220679999, 1737869524, "2025/1/26 5:32:4", 68.00, 14.00, 45, 50, 25.03
2025-01-26 00:16:14.608032 220739999, 1737869584, "2025/1/26 5:33:4", 67.82, 14.00, 45, 50, 25.60
2025-01-26 00:17:14.607736 220800000, 1737869644, "2025/1/26 5:34:4", 67.82, 14.00, 49, 49, 22.99
2025-01-26 00:18:14.529309 220859998, 1737869704, "2025/1/26 5:35:4", 67.82, 14.00, 44, 49, 23.97
2025-01-26 00:19:14.454492 220919999, 1737869764, "2025/1/26 5:36:4", 67.82, 14.00, 44, 50, 25.03
2025-01-26 00:20:14.354543 220980000, 1737869824, "2025/1/26 5:37:4", 68.00, 14.00, 49, 49, 23.47
2025-01-26 00:21:14.374511 221040000, 1737869883, "2025/1/26 5:38:3", 67.82, 14.00, 48, 49, 23.47
2025-01-26 00:22:14.354540 221099999, 1737869943, "2025/1/26 5:39:3", 68.00, 14.00, 44, 50, 25.03
2025-01-26 00:23:14.314620 221159999, 1737870003, "2025/1/26 5:40:3", 67.82, 14.00, 48, 49, 23.47
2025-01-26 00:24:14.283672 221219999, 1737870063, "2025/1/26 5:41:3", 67.82, 14.00, 48, 49, 23.47
2025-01-26 00:25:14.154577 221280000, 1737870123, "2025/1/26 5:42:3", 67.82, 14.00, 44, 49, 25.03
2025-01-26 00:26:14.194539 221339999, 1737870183, "2025/1/26 5:43:3", 68.00, 14.00, 48, 49, 23.97
2025-01-26 00:27:14.194815 221399999, 1737870243, "2025/1/26 5:44:3", 68.00, 14.00, 48, 49, 23.47
2025-01-26 00:28:14.104561 221459999, 1737870303, "2025/1/26 5:45:3", 68.00, 14.00, 45, 50, 25.03
2025-01-26 00:29:14.024620 221520000, 1737870363, "2025/1/26 5:46:3", 68.18, 13.00, 45, 49, 25.03
2025-01-26 00:30:14.054921 221579999, 1737870423, "2025/1/26 5:47:3", 68.36, 13.00, 49, 49, 23.47
2025-01-26 00:31:13.996710 221639999, 1737870483, "2025/1/26 5:48:3", 68.72, 13.00, 44, 50, 25.03
2025-01-26 00:32:13.958695 221699999, 1737870543, "2025/1/26 5:49:3", 68.90, 13.00, 44, 49, 25.60
2025-01-26 00:33:13.964880 221759998, 1737870603, "2025/1/26 5:50:3", 68.90, 13.00, 48, 49, 23.97
2025-01-26 00:34:13.874508 221819999, 1737870663, "2025/1/26 5:51:3", 68.90, 13.00, 45, 49, 25.03
2025-01-26 00:35:13.848998 221879999, 1737870723, "2025/1/26 5:52:3", 69.08, 13.00, 45, 50, 25.03
2025-01-26 00:36:13.809699 221939999, 1737870783, "2025/1/26 5:53:3", 69.08, 13.00, 49, 50, 22.99
2025-01-26 00:37:13.754530 222000000, 1737870843, "2025/1/26 5:54:3", 69.08, 13.00, 48, 49, 23.47
2025-01-26 00:38:13.721669 222059999, 1737870903, "2025/1/26 5:55:3", 69.26, 13.00, 44, 50, 25.03
2025-01-26 00:39:13.664556 222119999, 1737870963, "2025/1/26 5:56:3", 69.26, 13.00, 49, 49, 22.99
2025-01-26 00:40:13.544539 222179998, 1737871023, "2025/1/26 5:57:3", 69.26, 13.00, 50, 49, 22.53
2025-01-26 00:41:13.514507 222239998, 1737871083, "2025/1/26 5:58:3", 69.26, 13.00, 45, 50, 25.03
2025-01-26 00:42:13.534588 222299999, 1737871143, "2025/1/26 5:59:3", 69.44, 13.00, 49, 49, 22.99
2025-01-26 00:43:13.522294 222359999, 1737871203, "2025/1/26 6:0:3", 69.26, 13.00, 49, 49, 23.47
2025-01-26 00:44:13.464551 222419999, 1737871263, "2025/1/26 6:1:3", 69.26, 13.00, 45, 49, 25.03
2025-01-26 00:45:13.424612 222480000, 1737871323, "2025/1/26 6:2:3", 69.44, 13.00, 46, 50, 25.03
2025-01-26 00:46:13.334514 222539999, 1737871383, "2025/1/26 6:3:3", 69.44, 13.00, 49, 49, 22.99
2025-01-26 00:47:13.359787 222599999, 1737871443, "2025/1/26 6:4:3", 69.26, 13.00, 46, 50, 25.03
2025-01-26 00:48:13.304527 222659999, 1737871503, "2025/1/26 6:5:3", 69.62, 13.00, 44, 49, 25.03
2025-01-26 00:49:13.280521 222720000, 1737871563, "2025/1/26 6:6:3", 69.62, 12.00, 48, 49, 23.47
2025-01-26 00:50:13.254815 222779999, 1737871622, "2025/1/26 6:7:2", 69.62, 13.00, 44, 50, 25.60
2025-01-26 00:51:13.144590 222839999, 1737871682, "2025/1/26 6:8:2", 69.26, 13.00, 44, 49, 25.60
2025-01-26 00:52:13.124524 222899998, 1737871742, "2025/1/26 6:9:2", 69.62, 13.00, 49, 49, 22.99
2025-01-26 00:53:13.135080 222960000, 1737871802, "2025/1/26 6:10:2", 69.62, 13.00, 48, 49, 23.47
2025-01-26 00:54:13.074481 223019999, 1737871862, "2025/1/26 6:11:2", 69.26, 12.00, 46, 49, 25.60
2025-01-26 00:55:13.034615 223079999, 1737871922, "2025/1/26 6:12:2", 69.62, 12.00, 49, 49, 23.47
2025-01-26 00:56:13.009981 223139998, 1737871982, "2025/1/26 6:13:2", 69.62, 12.00, 48, 49, 23.47
2025-01-26 00:57:12.914549 223200000, 1737872042, "2025/1/26 6:14:2", 69.62, 12.00, 44, 50, 25.60
2025-01-26 00:58:12.854562 223259999, 1737872102, "2025/1/26 6:15:2", 69.80, 13.00, 49, 48, 22.99
2025-01-26 00:59:12.854748 223319999, 1737872162, "2025/1/26 6:16:2", 69.80, 13.00, 48, 49, 23.47
2025-01-26 01:00:12.888283 223379999, 1737872222, "2025/1/26 6:17:2", 69.80, 13.00, 44, 49, 25.60
2025-01-26 01:01:12.878770 223440000, 1737872282, "2025/1/26 6:18:2", 69.80, 13.00, 47, 49, 24.49
2025-01-26 01:02:12.674570 223499999, 1737872342, "2025/1/26 6:19:2", 69.98, 13.00, 49, 49, 22.99
2025-01-26 01:03:12.704583 223559999, 1737872402, "2025/1/26 6:20:2", 69.62, 12.00, 44, 49, 25.03
2025-01-26 01:04:12.664527 223619998, 1737872462, "2025/1/26 6:21:2", 69.80, 13.00, 44, 49, 25.03
2025-01-26 01:05:12.604518 223680000, 1737872522, "2025/1/26 6:22:2", 69.98, 13.00, 48, 49, 22.99
2025-01-26 01:06:12.564622 223740000, 1737872582, "2025/1/26 6:23:2", 69.80, 13.00, 44, 49, 25.03
2025-01-26 01:07:12.556710 223799999, 1737872642, "2025/1/26 6:24:2", 69.80, 13.00, 45, 49, 25.03
2025-01-26 01:08:12.576208 223859999, 1737872702, "2025/1/26 6:25:2", 69.80, 13.00, 49, 49, 22.99
2025-01-26 01:09:12.484401 223919998, 1737872762, "2025/1/26 6:26:2", 69.80, 13.00, 46, 49, 23.97
2025-01-26 01:10:12.434506 223980000, 1737872822, "2025/1/26 6:27:2", 69.44, 12.00, 44, 49, 25.03
2025-01-26 01:11:12.374593 224039999, 1737872882, "2025/1/26 6:28:2", 69.62, 13.00, 48, 49, 23.47
2025-01-26 01:12:12.364550 224099999, 1737872942, "2025/1/26 6:29:2", 69.44, 13.00, 49, 49, 22.99
2025-01-26 01:13:12.347384 224160000, 1737873002, "2025/1/26 6:30:2", 69.26, 13.00, 45, 49, 25.03
2025-01-26 01:14:12.234572 224219999, 1737873062, "2025/1/26 6:31:2", 69.26, 13.00, 48, 49, 23.47
2025-01-26 01:15:12.194603 224279999, 1737873122, "2025/1/26 6:32:2", 69.08, 13.00, 49, 49, 22.99
2025-01-26 01:16:12.164442 224339999, 1737873182, "2025/1/26 6:33:2", 69.08, 13.00, 44, 49, 25.03
2025-01-26 01:17:12.164604 224399998, 1737873242, "2025/1/26 6:34:2", 69.08, 13.00, 46, 49, 25.03
2025-01-26 01:18:12.104568 224459999, 1737873302, "2025/1/26 6:35:2", 69.08, 13.00, 50, 49, 22.99
2025-01-26 01:19:12.064468 224519999, 1737873362, "2025/1/26 6:36:2", 69.08, 13.00, 45, 49, 25.03
2025-01-26 01:20:12.049363 224579998, 1737873421, "2025/1/26 6:37:1", 69.08, 13.00, 47, 48, 24.49
2025-01-26 01:21:11.994595 224640000, 1737873481, "2025/1/26 6:38:1", 69.26, 13.00, 48, 48, 23.47
2025-01-26 01:22:11.924608 224699999, 1737873541, "2025/1/26 6:39:1", 69.26, 13.00, 45, 49, 24.49
2025-01-26 01:23:11.909693 224759999, 1737873601, "2025/1/26 6:40:1", 69.08, 13.00, 44, 50, 25.03
2025-01-26 01:24:11.884899 224819998, 1737873661, "2025/1/26 6:41:1", 69.08, 13.00, 49, 49, 23.47
2025-01-26 01:25:11.814604 224880000, 1737873721, "2025/1/26 6:42:1", 69.26, 13.00, 48, 49, 23.47
2025-01-26 01:26:11.754565 224939999, 1737873781, "2025/1/26 6:43:1", 69.08, 13.00, 45, 50, 25.03
2025-01-26 01:27:11.734547 224999999, 1737873841, "2025/1/26 6:44:1", 68.90, 13.00, 48, 49, 23.47
2025-01-26 01:28:11.774837 225059999, 1737873901, "2025/1/26 6:45:1", 69.08, 13.00, 48, 50, 23.47
2025-01-26 01:29:11.697693 225120000, 1737873961, "2025/1/26 6:46:1", 69.26, 13.00, 44, 50, 25.03
2025-01-26 01:30:11.574522 225180000, 1737874021, "2025/1/26 6:47:1", 68.90, 13.00, 50, 49, 22.99
2025-01-26 01:31:11.564553 225239999, 1737874081, "2025/1/26 6:48:1", 69.08, 13.00, 49, 49, 23.47
2025-01-26 01:32:11.504576 225299999, 1737874141, "2025/1/26 6:49:1", 69.08, 13.00, 44, 50, 25.03
2025-01-26 01:33:11.524749 225360000, 1737874201, "2025/1/26 6:50:1", 69.08, 13.00, 45, 49, 25.03
2025-01-26 01:34:11.484832 225419999, 1737874261, "2025/1/26 6:51:1", 69.26, 13.00, 49, 49, 22.99
2025-01-26 01:35:11.434535 225479999, 1737874321, "2025/1/26 6:52:1", 68.72, 13.00, 44, 50, 25.60
2025-01-26 01:36:11.411675 225539999, 1737874381, "2025/1/26 6:53:1", 68.90, 13.00, 45, 50, 25.03
2025-01-26 01:37:11.334527 225600000, 1737874441, "2025/1/26 6:54:1", 68.90, 14.00, 50, 50, 22.53
2025-01-26 01:38:11.328892 225660000, 1737874501, "2025/1/26 6:55:1", 68.72, 13.00, 45, 49, 23.47
2025-01-26 01:39:11.323114 225719999, 1737874561, "2025/1/26 6:56:1", 69.08, 13.00, 45, 50, 25.03
2025-01-26 01:40:11.204587 225779999, 1737874621, "2025/1/26 6:57:1", 68.72, 14.00, 49, 49, 22.99
2025-01-26 01:41:11.194528 225840000, 1737874681, "2025/1/26 6:58:1", 68.90, 13.00, 48, 49, 23.47
2025-01-26 01:42:11.144481 225899999, 1737874741, "2025/1/26 6:59:1", 68.90, 13.00, 45, 50, 24.49
2025-01-26 01:43:11.104594 225959999, 1737874801, "2025/1/26 7:0:1", 68.90, 13.00, 49, 49, 22.99
2025-01-26 01:44:11.034434 226019999, 1737874861, "2025/1/26 7:1:1", 69.08, 13.00, 50, 50, 22.53
2025-01-26 01:45:11.041058 226080000, 1737874921, "2025/1/26 7:2:1", 68.90, 13.00, 45, 50, 25.03
2025-01-26 01:46:11.040391 226139999, 1737874981, "2025/1/26 7:3:1", 68.90, 14.00, 49, 49, 22.99
2025-01-26 01:47:10.904583 226199999, 1737875041, "2025/1/26 7:4:1", 68.90, 13.00, 49, 50, 22.99
2025-01-26 01:48:10.894573 226259999, 1737875101, "2025/1/26 7:5:1", 68.72, 13.00, 45, 50, 25.03
2025-01-26 01:49:10.936071 226320000, 1737875160, "2025/1/26 7:6:0", 68.72, 13.00, 46, 50, 24.49
2025-01-26 01:50:10.841719 226379999, 1737875220, "2025/1/26 7:7:0", 68.90, 13.00, 50, 49, 22.53
2025-01-26 01:51:10.794595 226439999, 1737875280, "2025/1/26 7:8:0", 68.72, 14.00, 46, 50, 23.97
2025-01-26 01:52:10.744533 226500000, 1737875340, "2025/1/26 7:9:0", 68.90, 14.00, 45, 50, 25.03
2025-01-26 01:53:10.762155 226560000, 1737875400, "2025/1/26 7:10:0", 68.36, 14.00, 49, 49, 22.99
2025-01-26 01:54:10.644556 226619999, 1737875460, "2025/1/26 7:11:0", 68.72, 14.00, 45, 50, 25.03
2025-01-26 01:55:10.624522 226679999, 1737875520, "2025/1/26 7:12:0", 68.54, 14.00, 45, 50, 25.03
2025-01-26 01:56:10.610994 226739999, 1737875580, "2025/1/26 7:13:0", 68.72, 14.00, 50, 50, 22.99
2025-01-26 01:57:10.554522 226800000, 1737875640, "2025/1/26 7:14:0", 68.54, 14.00, 47, 49, 23.47
2025-01-26 01:58:10.454559 226860000, 1737875700, "2025/1/26 7:15:0", 68.54, 14.00, 46, 50, 24.49
2025-01-26 01:59:10.478702 226919999, 1737875760, "2025/1/26 7:16:0", 68.72, 14.00, 50, 50, 22.99
2025-01-26 02:00:10.384569 226979998, 1737875820, "2025/1/26 7:17:0", 68.72, 14.00, 49, 49, 22.99
2025-01-26 02:01:10.399865 227040000, 1737875880, "2025/1/26 7:18:0", 68.72, 14.00, 45, 50, 25.03
2025-01-26 02:02:10.372724 227099999, 1737875940, "2025/1/26 7:19:0", 68.72, 14.00, 48, 49, 23.97
2025-01-26 02:03:10.314557 227159999, 1737876000, "2025/1/26 7:20:0", 68.54, 14.00, 48, 50, 22.99
2025-01-26 02:04:10.305518 227219998, 1737876060, "2025/1/26 7:21:0", 68.90, 14.00, 46, 50, 24.49
2025-01-26 02:05:10.174606 227280000, 1737876120, "2025/1/26 7:22:0", 68.72, 14.00, 46, 50, 25.03
2025-01-26 02:06:10.154569 227339999, 1737876180, "2025/1/26 7:23:0", 68.54, 14.00, 49, 49, 23.47
2025-01-26 02:07:10.064503 227399998, 1737876240, "2025/1/26 7:24:0", 68.90, 14.00, 45, 50, 25.60
2025-01-26 02:08:10.074513 227459999, 1737876300, "2025/1/26 7:25:0", 68.54, 14.00, 45, 50, 24.49
2025-01-26 02:09:10.079889 227520000, 1737876360, "2025/1/26 7:26:0", 68.72, 14.00, 50, 49, 22.99
2025-01-26 02:10:10.044767 227579999, 1737876420, "2025/1/26 7:27:0", 68.54, 14.00, 45, 50, 24.49
2025-01-26 02:11:09.924609 227639999, 1737876480, "2025/1/26 7:28:0", 68.72, 14.00, 45, 50, 25.03
2025-01-26 02:12:09.954542 227699999, 1737876540, "2025/1/26 7:29:0", 68.72, 14.00, 49, 49, 22.99
2025-01-26 02:13:09.946060 227759998, 1737876600, "2025/1/26 7:30:0", 68.54, 14.00, 47, 50, 23.47
2025-01-26 02:14:09.874573 227820000, 1737876660, "2025/1/26 7:31:0", 68.90, 14.00, 45, 50, 25.03
2025-01-26 02:15:09.764553 227879999, 1737876720, "2025/1/26 7:32:0", 68.90, 14.00, 49, 50, 22.99
2025-01-26 02:16:09.849553 227939999, 1737876780, "2025/1/26 7:33:0", 68.90, 14.00, 49, 50, 23.47
2025-01-26 02:17:09.760865 228000000, 1737876840, "2025/1/26 7:34:0", 68.36, 14.00, 45, 50, 25.03
2025-01-26 02:18:09.674603 228059999, 1737876900, "2025/1/26 7:35:0", 68.72, 14.00, 49, 50, 22.99
2025-01-26 02:19:09.644571 228119999, 1737876959, "2025/1/26 7:35:59", 68.54, 14.00, 49, 49, 22.99
2025-01-26 02:20:09.638693 228179999, 1737877019, "2025/1/26 7:36:59", 68.54, 14.00, 46, 49, 25.03
2025-01-26 02:21:09.641947 228240000, 1737877079, "2025/1/26 7:37:59", 68.90, 14.00, 47, 50, 24.49
2025-01-26 02:22:09.514543 228299999, 1737877139, "2025/1/26 7:38:59", 68.54, 14.00, 50, 50, 23.47
2025-01-26 02:23:09.504553 228359999, 1737877199, "2025/1/26 7:39:59", 68.72, 14.00, 46, 50, 25.03
2025-01-26 02:24:09.444591 228419999, 1737877259, "2025/1/26 7:40:59", 68.72, 14.00, 45, 50, 25.03
2025-01-26 02:25:09.404507 228480000, 1737877319, "2025/1/26 7:41:59", 68.54, 14.00, 49, 50, 22.99
2025-01-26 02:26:09.334487 228539999, 1737877379, "2025/1/26 7:42:59", 68.36, 14.00, 45, 50, 25.03
2025-01-26 02:27:09.304578 228599999, 1737877439, "2025/1/26 7:43:59", 68.54, 14.00, 46, 50, 24.49
2025-01-26 02:28:09.244554 228659999, 1737877499, "2025/1/26 7:44:59", 68.36, 14.00, 49, 50, 22.53
2025-01-26 02:29:09.280682 228720000, 1737877559, "2025/1/26 7:45:59", 68.54, 14.00, 48, 49, 22.99
2025-01-26 02:30:09.224603 228779999, 1737877619, "2025/1/26 7:46:59", 68.36, 14.00, 45, 50, 24.49
2025-01-26 02:31:09.114623 228839999, 1737877679, "2025/1/26 7:47:59", 68.36, 14.00, 50, 50, 22.99
2025-01-26 02:32:09.134557 228899999, 1737877739, "2025/1/26 7:48:59", 68.36, 14.00, 48, 49, 22.99
2025-01-26 02:33:09.064532 228960000, 1737877799, "2025/1/26 7:49:59", 68.54, 14.00, 45, 50, 24.49
2025-01-26 02:34:09.034578 229019999, 1737877859, "2025/1/26 7:50:59", 68.54, 14.00, 49, 50, 22.99
2025-01-26 02:35:09.004563 229079999, 1737877919, "2025/1/26 7:51:59", 68.54, 14.00, 49, 49, 22.99
2025-01-26 02:36:08.964547 229139999, 1737877979, "2025/1/26 7:52:59", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:37:08.944626 229200000, 1737878039, "2025/1/26 7:53:59", 68.54, 14.00, 47, 50, 24.49
2025-01-26 02:38:08.874523 229259999, 1737878099, "2025/1/26 7:54:59", 68.54, 14.00, 48, 50, 23.47
2025-01-26 02:39:08.914007 229319999, 1737878159, "2025/1/26 7:55:59", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:40:08.804490 229379998, 1737878219, "2025/1/26 7:56:59", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:41:08.793642 229440000, 1737878279, "2025/1/26 7:57:59", 68.72, 14.00, 49, 50, 22.99
2025-01-26 02:42:08.694695 229499999, 1737878339, "2025/1/26 7:58:59", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:43:08.723539 229559999, 1737878399, "2025/1/26 7:59:59", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:44:08.604544 229619999, 1737878459, "2025/1/26 8:0:59", 68.54, 14.00, 50, 50, 22.99
2025-01-26 02:45:08.624612 229680000, 1737878519, "2025/1/26 8:1:59", 68.54, 14.00, 46, 50, 24.49
2025-01-26 02:46:08.564602 229739999, 1737878579, "2025/1/26 8:2:59", 68.72, 14.00, 45, 50, 25.03
2025-01-26 02:47:08.581331 229799999, 1737878639, "2025/1/26 8:3:59", 68.54, 14.00, 49, 50, 22.99
2025-01-26 02:48:08.484503 229859999, 1737878698, "2025/1/26 8:4:58", 68.72, 14.00, 48, 50, 22.99
2025-01-26 02:49:08.464531 229919998, 1737878758, "2025/1/26 8:5:58", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:50:08.284621 229979999, 1737878818, "2025/1/26 8:6:58", 68.54, 14.00, 50, 50, 22.53
2025-01-26 02:51:08.410665 230039999, 1737878878, "2025/1/26 8:7:58", 68.72, 14.00, 50, 50, 22.53
2025-01-26 02:52:08.348005 230099998, 1737878938, "2025/1/26 8:8:58", 68.54, 14.00, 45, 50, 25.03
2025-01-26 02:53:08.316843 230160000, 1737878998, "2025/1/26 8:9:58", 68.54, 14.00, 49, 50, 22.99
2025-01-26 02:54:08.272450 230219999, 1737879058, "2025/1/26 8:10:58", 68.36, 14.00, 50, 50, 22.53
2025-01-26 02:55:08.234542 230279998, 1737879118, "2025/1/26 8:11:58", 68.54, 14.00, 46, 50, 23.97
2025-01-26 02:56:08.144505 230339999, 1737879178, "2025/1/26 8:12:58", 68.36, 14.00, 46, 50, 24.49
2025-01-26 02:57:08.144578 230400000, 1737879238, "2025/1/26 8:13:58", 68.72, 14.00, 50, 50, 22.99
2025-01-26 02:58:08.115260 230459999, 1737879298, "2025/1/26 8:14:58", 68.54, 14.00, 46, 50, 24.49
2025-01-26 02:59:08.044514 230519999, 1737879358, "2025/1/26 8:15:58", 68.36, 14.00, 45, 51, 25.03
2025-01-26 03:00:08.098152 230579999, 1737879418, "2025/1/26 8:16:58", 68.72, 14.00, 50, 50, 22.99
2025-01-26 03:01:08.060875 230640000, 1737879478, "2025/1/26 8:17:58", 68.36, 14.00, 45, 50, 24.49
2025-01-26 03:02:07.904545 230699999, 1737879538, "2025/1/26 8:18:58", 68.54, 14.00, 46, 50, 24.49
2025-01-26 03:03:07.894519 230759999, 1737879598, "2025/1/26 8:19:58", 68.36, 14.00, 49, 49, 22.53
2025-01-26 03:04:07.864589 230819999, 1737879658, "2025/1/26 8:20:58", 68.36, 14.00, 48, 50, 23.47
2025-01-26 03:05:07.654574 230880000, 1737879718, "2025/1/26 8:21:58", 68.36, 14.00, 45, 50, 25.03
2025-01-26 03:06:07.754569 230940000, 1737879778, "2025/1/26 8:22:58", 68.18, 14.00, 49, 49, 22.99
2025-01-26 03:07:07.724587 230999999, 1737879838, "2025/1/26 8:23:58", 68.36, 13.00, 48, 49, 22.99
2025-01-26 03:08:07.728247 231059999, 1737879898, "2025/1/26 8:24:58", 68.36, 13.00, 44, 49, 25.03
2025-01-26 03:09:07.634578 231120000, 1737879958, "2025/1/26 8:25:58", 68.36, 13.00, 50, 49, 23.47
2025-01-26 03:10:07.604418 231180000, 1737880018, "2025/1/26 8:26:58", 68.36, 13.00, 47, 49, 23.97
2025-01-26 03:11:07.564532 231239999, 1737880078, "2025/1/26 8:27:58", 68.36, 13.00, 45, 49, 25.60
2025-01-26 03:12:07.484561 231299999, 1737880138, "2025/1/26 8:28:58", 68.36, 13.00, 44, 49, 25.03
2025-01-26 03:13:07.494573 231360000, 1737880198, "2025/1/26 8:29:58", 68.36, 13.00, 48, 49, 23.47
2025-01-26 03:14:07.404554 231420000, 1737880258, "2025/1/26 8:30:58", 68.36, 13.00, 44, 49, 25.60
2025-01-26 03:15:07.387531 231479999, 1737880318, "2025/1/26 8:31:58", 68.36, 13.00, 44, 49, 25.03
2025-01-26 03:16:07.314589 231539999, 1737880378, "2025/1/26 8:32:58", 68.36, 13.00, 49, 49, 22.99
2025-01-26 03:17:07.284511 231599998, 1737880437, "2025/1/26 8:33:57", 68.54, 13.00, 42, 49, 25.03
2025-01-26 03:18:07.234569 231659999, 1737880497, "2025/1/26 8:34:57", 68.72, 13.00, 45, 49, 25.60
2025-01-26 03:19:07.264600 231719999, 1737880557, "2025/1/26 8:35:57", 69.08, 13.00, 49, 49, 23.47
2025-01-26 03:20:07.282122 231779999, 1737880617, "2025/1/26 8:36:57", 69.08, 12.00, 48, 49, 23.47
2025-01-26 03:21:07.134588 231840000, 1737880677, "2025/1/26 8:37:57", 69.26, 12.00, 45, 49, 25.60
2025-01-26 03:22:07.134474 231899999, 1737880737, "2025/1/26 8:38:57", 69.26, 12.00, 49, 49, 22.99
2025-01-26 03:23:07.134813 231959999, 1737880797, "2025/1/26 8:39:57", 69.26, 12.00, 49, 49, 22.99
2025-01-26 03:24:07.034493 232019999, 1737880857, "2025/1/26 8:40:57", 69.44, 12.00, 47, 48, 25.03
2025-01-26 03:25:07.014555 232079998, 1737880917, "2025/1/26 8:41:57", 69.26, 12.00, 49, 49, 22.99
2025-01-26 03:26:06.934531 232139999, 1737880977, "2025/1/26 8:42:57", 69.62, 12.00, 49, 49, 22.99
2025-01-26 03:27:06.914555 232199999, 1737881037, "2025/1/26 8:43:57", 69.44, 12.00, 45, 49, 25.03
2025-01-26 03:28:06.884519 232259999, 1737881097, "2025/1/26 8:44:57", 69.80, 13.00, 45, 49, 25.03
2025-01-26 03:29:06.881160 232320000, 1737881157, "2025/1/26 8:45:57", 69.62, 12.00, 49, 49, 23.47
2025-01-26 03:30:06.844821 232379999, 1737881217, "2025/1/26 8:46:57", 69.62, 12.00, 46, 49, 24.49
2025-01-26 03:31:06.784591 232439999, 1737881277, "2025/1/26 8:47:57", 69.62, 12.00, 44, 49, 25.60
2025-01-26 03:32:06.724561 232499998, 1737881337, "2025/1/26 8:48:57", 69.80, 13.00, 48, 49, 23.47
2025-01-26 03:33:06.778464 232560000, 1737881397, "2025/1/26 8:49:57", 69.80, 13.00, 44, 49, 25.60
2025-01-26 03:34:06.680544 232620000, 1737881457, "2025/1/26 8:50:57", 69.80, 13.00, 44, 49, 25.60
2025-01-26 03:35:06.544494 232679999, 1737881517, "2025/1/26 8:51:57", 69.98, 13.00, 48, 49, 22.99
2025-01-26 03:36:06.564568 232739999, 1737881577, "2025/1/26 8:52:57", 69.98, 13.00, 47, 49, 23.47
2025-01-26 03:37:06.484543 232800000, 1737881637, "2025/1/26 8:53:57", 69.98, 13.00, 46, 49, 24.49
2025-01-26 03:38:06.434763 232859999, 1737881697, "2025/1/26 8:54:57", 69.98, 13.00, 49, 49, 22.99
2025-01-26 03:39:06.444568 232919999, 1737881757, "2025/1/26 8:55:57", 70.16, 13.00, 49, 49, 23.47
2025-01-26 03:40:06.324525 232979999, 1737881817, "2025/1/26 8:56:57", 70.16, 13.00, 45, 49, 25.03
2025-01-26 03:41:06.344490 233040000, 1737881877, "2025/1/26 8:57:57", 70.16, 13.00, 48, 49, 23.47
2025-01-26 03:42:06.349769 233099999, 1737881937, "2025/1/26 8:58:57", 69.98, 13.00, 49, 49, 22.99
2025-01-26 03:43:06.313059 233159999, 1737881997, "2025/1/26 8:59:57", 70.16, 13.00, 45, 49, 25.03
2025-01-26 03:44:06.264573 233219999, 1737882057, "2025/1/26 9:0:57", 70.16, 13.00, 47, 49, 24.49
2025-01-26 03:45:06.234556 233280000, 1737882117, "2025/1/26 9:1:57", 70.16, 13.00, 49, 49, 22.99
2025-01-26 03:46:06.114616 233339999, 1737882177, "2025/1/26 9:2:57", 70.34, 13.00, 44, 49, 25.03
2025-01-26 03:47:06.134599 233399999, 1737882236, "2025/1/26 9:3:56", 70.52, 13.00, 44, 49, 25.03
2025-01-26 03:48:06.130151 233459999, 1737882296, "2025/1/26 9:4:56", 70.34, 13.00, 49, 49, 22.99
2025-01-26 03:49:06.075801 233520000, 1737882356, "2025/1/26 9:5:56", 70.34, 13.00, 45, 49, 25.60
2025-01-26 03:50:06.057493 233579999, 1737882416, "2025/1/26 9:6:56", 70.52, 13.00, 45, 49, 25.60
2025-01-26 03:51:06.001510 233639998, 1737882476, "2025/1/26 9:7:56", 70.70, 13.00, 50, 49, 22.53
2025-01-26 03:52:05.964941 233699999, 1737882536, "2025/1/26 9:8:56", 70.52, 13.00, 48, 49, 23.47
2025-01-26 03:53:05.894474 233760000, 1737882596, "2025/1/26 9:9:56", 70.16, 13.00, 45, 49, 25.03
2025-01-26 03:54:05.883897 233819999, 1737882656, "2025/1/26 9:10:56", 70.52, 12.00, 49, 49, 22.99
2025-01-26 03:55:05.764567 233879999, 1737882716, "2025/1/26 9:11:56", 70.52, 12.00, 48, 49, 23.47
2025-01-26 03:56:05.792321 233939999, 1737882776, "2025/1/26 9:12:56", 70.52, 12.00, 46, 50, 25.03
2025-01-26 03:57:05.750035 234000000, 1737882836, "2025/1/26 9:13:56", 70.70, 12.00, 50, 49, 22.53
2025-01-26 03:58:05.704589 234059998, 1737882896, "2025/1/26 9:14:56", 70.52, 12.00, 50, 48, 22.53
2025-01-26 03:59:05.614572 234119999, 1737882956, "2025/1/26 9:15:56", 70.88, 12.00, 45, 49, 25.03
2025-01-26 04:00:05.652902 234179999, 1737883016, "2025/1/26 9:16:56", 70.88, 12.00, 47, 49, 24.49
2025-01-26 04:01:05.584513 234240000, 1737883076, "2025/1/26 9:17:56", 70.88, 12.00, 49, 49, 22.99
2025-01-26 04:02:05.494525 234299999, 1737883136, "2025/1/26 9:18:56", 70.88, 12.00, 43, 49, 25.60
2025-01-26 04:03:05.504592 234359999, 1737883196, "2025/1/26 9:19:56", 71.06, 12.00, 44, 49, 25.03
2025-01-26 04:04:05.434569 234419999, 1737883256, "2025/1/26 9:20:56", 71.06, 12.00, 48, 49, 22.99
2025-01-26 04:05:05.414547 234479998, 1737883316, "2025/1/26 9:21:56", 70.88, 12.00, 46, 50, 24.49
2025-01-26 04:06:05.392583 234539999, 1737883376, "2025/1/26 9:22:56", 70.88, 12.00, 45, 49, 24.49
2025-01-26 04:07:05.374857 234599999, 1737883436, "2025/1/26 9:23:56", 71.06, 12.00, 49, 49, 22.99
2025-01-26 04:08:05.304588 234659998, 1737883496, "2025/1/26 9:24:56", 71.06, 12.00, 47, 49, 23.47
2025-01-26 04:09:05.254451 234720000, 1737883556, "2025/1/26 9:25:56", 71.06, 12.00, 46, 49, 24.49
2025-01-26 04:10:05.264857 234779999, 1737883616, "2025/1/26 9:26:56", 71.06, 12.00, 50, 49, 22.99
2025-01-26 04:11:05.104512 234839999, 1737883676, "2025/1/26 9:27:56", 70.88, 12.00, 49, 49, 22.99
2025-01-26 04:12:05.144590 234899999, 1737883736, "2025/1/26 9:28:56", 70.88, 12.00, 46, 49, 24.49
2025-01-26 04:13:05.118153 234959998, 1737883796, "2025/1/26 9:29:56", 70.88, 12.00, 50, 49, 22.53
2025-01-26 04:14:05.072450 235019999, 1737883856, "2025/1/26 9:30:56", 70.88, 12.00, 48, 49, 23.47
2025-01-26 04:15:04.934549 235079999, 1737883916, "2025/1/26 9:31:56", 70.70, 12.00, 45, 49, 25.03
2025-01-26 04:16:04.964482 235139999, 1737883976, "2025/1/26 9:32:56", 70.52, 13.00, 46, 49, 24.49
2025-01-26 04:17:04.954616 235200000, 1737884035, "2025/1/26 9:33:55", 70.52, 13.00, 49, 49, 22.99
2025-01-26 04:18:04.936450 235259999, 1737884095, "2025/1/26 9:34:55", 70.70, 13.00, 44, 49, 25.03
2025-01-26 04:19:04.874595 235319999, 1737884155, "2025/1/26 9:35:55", 70.34, 13.00, 45, 49, 24.49
2025-01-26 04:20:04.860538 235379999, 1737884215, "2025/1/26 9:36:55", 70.52, 13.00, 49, 49, 22.53
2025-01-26 04:21:04.744518 235440000, 1737884275, "2025/1/26 9:37:55", 70.52, 13.00, 45, 49, 24.49
2025-01-26 04:22:04.806670 235499999, 1737884335, "2025/1/26 9:38:55", 70.52, 13.00, 45, 49, 25.03
2025-01-26 04:23:04.664523 235559999, 1737884395, "2025/1/26 9:39:55", 70.52, 13.00, 50, 49, 22.99
2025-01-26 04:24:04.680891 235619999, 1737884455, "2025/1/26 9:40:55", 70.34, 13.00, 47, 49, 23.47
2025-01-26 04:25:04.682722 235680000, 1737884515, "2025/1/26 9:41:55", 70.34, 13.00, 45, 49, 25.03
2025-01-26 04:26:04.524513 235739999, 1737884575, "2025/1/26 9:42:55", 70.16, 13.00, 50, 49, 22.09
2025-01-26 04:27:04.593782 235799999, 1737884635, "2025/1/26 9:43:55", 70.16, 13.00, 49, 49, 22.99
2025-01-26 04:28:04.539758 235859998, 1737884695, "2025/1/26 9:44:55", 70.16, 13.00, 45, 49, 25.03
2025-01-26 04:29:04.464594 235920000, 1737884755, "2025/1/26 9:45:55", 69.98, 13.00, 49, 49, 22.99
2025-01-26 04:30:04.501078 235979999, 1737884815, "2025/1/26 9:46:55", 70.16, 13.00, 50, 49, 22.53
2025-01-26 04:31:04.304602 236039999, 1737884875, "2025/1/26 9:47:55", 70.16, 13.00, 44, 49, 25.60
2025-01-26 04:32:04.294538 236099999, 1737884935, "2025/1/26 9:48:55", 69.98, 13.00, 46, 52, 24.49
2025-01-26 04:33:04.274480 236160000, 1737884995, "2025/1/26 9:49:55", 70.16, 13.00, 50, 49, 22.53
2025-01-26 04:34:04.274514 236219999, 1737885055, "2025/1/26 9:50:55", 69.98, 13.00, 44, 49, 25.03
2025-01-26 04:35:04.164612 236279999, 1737885115, "2025/1/26 9:51:55", 69.98, 13.00, 45, 49, 25.03
2025-01-26 04:36:04.154576 236339999, 1737885175, "2025/1/26 9:52:55", 70.16, 13.00, 49, 49, 22.99
2025-01-26 04:37:04.104592 236400000, 1737885235, "2025/1/26 9:53:55", 69.98, 13.00, 45, 49, 25.03
2025-01-26 04:38:04.123668 236460000, 1737885295, "2025/1/26 9:54:55", 69.98, 13.00, 45, 49, 25.03
2025-01-26 04:39:04.074573 236519999, 1737885355, "2025/1/26 9:55:55", 69.80, 13.00, 49, 49, 22.99
2025-01-26 04:40:03.944548 236579999, 1737885415, "2025/1/26 9:56:55", 69.98, 13.00, 50, 49, 22.53
2025-01-26 04:41:03.934605 236639998, 1737885475, "2025/1/26 9:57:55", 69.98, 13.00, 45, 49, 24.49
2025-01-26 04:42:03.944490 236699999, 1737885535, "2025/1/26 9:58:55", 70.16, 13.00, 49, 49, 22.99
2025-01-26 04:43:03.854598 236759999, 1737885595, "2025/1/26 9:59:55", 69.98, 13.00, 49, 49, 23.47
2025-01-26 04:44:03.884528 236819999, 1737885655, "2025/1/26 10:0:55", 69.98, 13.00, 46, 49, 25.03
2025-01-26 04:45:03.885576 236880000, 1737885715, "2025/1/26 10:1:55", 69.98, 13.00, 49, 49, 23.47
2025-01-26 04:46:03.804618 236939999, 1737885775, "2025/1/26 10:2:55", 69.80, 13.00, 49, 49, 22.99
2025-01-26 04:47:03.768626 236999999, 1737885834, "2025/1/26 10:3:54", 69.98, 13.00, 46, 49, 25.03
2025-01-26 04:48:03.694599 237059999, 1737885894, "2025/1/26 10:4:54", 69.98, 13.00, 44, 49, 24.49
2025-01-26 04:49:03.706529 237119998, 1737885954, "2025/1/26 10:5:54", 69.98, 13.00, 49, 49, 22.99
2025-01-26 04:50:03.614527 237179999, 1737886014, "2025/1/26 10:6:54", 69.80, 13.00, 45, 49, 25.03
2025-01-26 04:51:03.584595 237239999, 1737886074, "2025/1/26 10:7:54", 69.98, 13.00, 45, 50, 25.03
2025-01-26 04:52:03.554611 237299999, 1737886134, "2025/1/26 10:8:54", 69.98, 13.00, 49, 50, 22.99
2025-01-26 04:53:03.532438 237360000, 1737886194, "2025/1/26 10:9:54", 69.98, 13.00, 45, 49, 24.49
2025-01-26 04:54:03.464449 237419998, 1737886254, "2025/1/26 10:10:54", 69.62, 12.00, 45, 49, 24.49
2025-01-26 04:55:03.434604 237479999, 1737886314, "2025/1/26 10:11:54", 69.80, 13.00, 49, 49, 22.99
2025-01-26 04:56:03.419795 237539999, 1737886374, "2025/1/26 10:12:54", 69.80, 13.00, 48, 49, 23.47
2025-01-26 04:57:03.364572 237600000, 1737886434, "2025/1/26 10:13:54", 69.80, 13.00, 45, 50, 25.03
2025-01-26 04:58:03.254565 237659998, 1737886494, "2025/1/26 10:14:54", 70.16, 13.00, 49, 49, 22.99
2025-01-26 04:59:03.234548 237719999, 1737886554, "2025/1/26 10:15:54", 69.80, 13.00, 49, 49, 22.99
2025-01-26 05:00:03.194615 237779999, 1737886614, "2025/1/26 10:16:54", 69.62, 12.00, 45, 49, 25.03
2025-01-26 05:01:03.194592 237839998, 1737886674, "2025/1/26 10:17:54", 69.98, 13.00, 51, 49, 22.99
2025-01-26 05:02:03.144600 237899999, 1737886734, "2025/1/26 10:18:54", 69.80, 13.00, 49, 49, 22.99
2025-01-26 05:03:03.181353 237959999, 1737886794, "2025/1/26 10:19:54", 69.80, 13.00, 45, 50, 25.60
2025-01-26 05:04:03.099655 238019999, 1737886854, "2025/1/26 10:20:54", 69.98, 13.00, 46, 50, 24.49
2025-01-26 05:05:03.045148 238080000, 1737886914, "2025/1/26 10:21:54", 69.98, 13.00, 50, 49, 22.53
2025-01-26 05:06:02.944516 238139999, 1737886974, "2025/1/26 10:22:54", 69.62, 12.00, 45, 49, 24.49
2025-01-26 05:07:02.963104 238199998, 1737887034, "2025/1/26 10:23:54", 69.62, 12.00, 45, 49, 24.49
2025-01-26 05:08:02.884606 238259999, 1737887094, "2025/1/26 10:24:54", 69.62, 12.00, 50, 49, 22.53
2025-01-26 05:09:02.874529 238319998, 1737887154, "2025/1/26 10:25:54", 69.44, 12.00, 45, 49, 24.49
2025-01-26 05:10:02.899406 238379999, 1737887214, "2025/1/26 10:26:54", 69.80, 14.00, 45, 50, 25.03
2025-01-26 05:11:02.784570 238439999, 1737887274, "2025/1/26 10:27:54", 69.62, 13.00, 50, 49, 22.99
2025-01-26 05:12:02.782692 238499999, 1737887334, "2025/1/26 10:28:54", 69.80, 14.00, 47, 49, 23.47
2025-01-26 05:13:02.704488 238560000, 1737887394, "2025/1/26 10:29:54", 69.80, 13.00, 44, 50, 25.60
2025-01-26 05:14:02.634583 238619999, 1737887454, "2025/1/26 10:30:54", 69.80, 14.00, 49, 49, 22.53
2025-01-26 05:15:02.624583 238679999, 1737887514, "2025/1/26 10:31:54", 69.62, 12.00, 50, 49, 22.53
2025-01-26 05:16:02.584536 238739999, 1737887573, "2025/1/26 10:32:53", 69.62, 13.00, 45, 49, 25.03
2025-01-26 05:17:02.564430 238800000, 1737887633, "2025/1/26 10:33:53", 69.44, 13.00, 49, 49, 22.99
2025-01-26 05:18:02.504611 238859999, 1737887693, "2025/1/26 10:34:53", 69.62, 13.00, 49, 49, 22.99
2025-01-26 05:19:02.464529 238919999, 1737887753, "2025/1/26 10:35:53", 69.62, 13.00, 45, 49, 25.03
2025-01-26 05:20:02.564792 238979999, 1737887813, "2025/1/26 10:36:53", 69.62, 13.00, 46, 49, 24.49
2025-01-26 05:21:02.334583 239039998, 1737887873, "2025/1/26 10:37:53", 69.44, 13.00, 49, 49, 22.99
2025-01-26 05:22:02.344546 239099999, 1737887933, "2025/1/26 10:38:53", 69.62, 13.00, 47, 50, 24.49
2025-01-26 05:23:02.328799 239159999, 1737887993, "2025/1/26 10:39:53", 69.62, 13.00, 45, 50, 25.03
2025-01-26 05:24:02.264623 239219999, 1737888053, "2025/1/26 10:40:53", 69.44, 13.00, 49, 49, 22.99
2025-01-26 05:25:02.124522 239280000, 1737888113, "2025/1/26 10:41:53", 69.62, 13.00, 46, 50, 24.49
2025-01-26 05:26:02.261717 239339999, 1737888173, "2025/1/26 10:42:53", 69.44, 13.00, 45, 50, 25.03
2025-01-26 05:27:02.154613 239399999, 1737888233, "2025/1/26 10:43:53", 69.62, 13.00, 49, 49, 22.99
2025-01-26 05:28:02.114589 239459999, 1737888293, "2025/1/26 10:44:53", 69.62, 13.00, 48, 49, 23.47
2025-01-26 05:29:02.024624 239520000, 1737888353, "2025/1/26 10:45:53", 69.44, 13.00, 46, 50, 24.49
2025-01-26 05:30:02.034539 239580000, 1737888413, "2025/1/26 10:46:53", 69.62, 13.00, 49, 49, 22.99
2025-01-26 05:31:02.005006 239639999, 1737888473, "2025/1/26 10:47:53", 69.44, 13.00, 49, 49, 22.99
2025-01-26 05:32:01.988124 239699999, 1737888533, "2025/1/26 10:48:53", 69.62, 13.00, 45, 50, 25.03
2025-01-26 05:33:01.926038 239760000, 1737888593, "2025/1/26 10:49:53", 69.44, 13.00, 50, 49, 22.99
2025-01-26 05:34:01.874592 239819999, 1737888653, "2025/1/26 10:50:53", 69.44, 13.00, 50, 49, 22.53
2025-01-26 05:35:01.937054 239879999, 1737888713, "2025/1/26 10:51:53", 69.44, 13.00, 45, 50, 25.03
2025-01-26 05:36:01.724531 239939999, 1737888773, "2025/1/26 10:52:53", 69.62, 13.00, 46, 50, 24.49
2025-01-26 05:37:01.804051 240000000, 1737888833, "2025/1/26 10:53:53", 69.44, 13.00, 48, 49, 22.99
2025-01-26 05:38:01.704621 240059999, 1737888893, "2025/1/26 10:54:53", 69.80, 13.00, 45, 50, 25.03
2025-01-26 05:39:01.684533 240119999, 1737888953, "2025/1/26 10:55:53", 69.44, 12.00, 46, 50, 24.49
2025-01-26 05:40:01.504573 240179999, 1737889013, "2025/1/26 10:56:53", 69.44, 12.00, 49, 49, 22.99
2025-01-26 05:41:01.608512 240240000, 1737889073, "2025/1/26 10:57:53", 69.62, 13.00, 46, 49, 24.49
2025-01-26 05:42:01.494603 240299999, 1737889133, "2025/1/26 10:58:53", 69.44, 13.00, 45, 50, 25.03
2025-01-26 05:43:01.591097 240359999, 1737889193, "2025/1/26 10:59:53", 69.44, 13.00, 49, 49, 22.99
2025-01-26 05:44:01.550788 240419999, 1737889253, "2025/1/26 11:0:53", 69.62, 13.00, 48, 49, 23.47
2025-01-26 05:45:01.444575 240480000, 1737889313, "2025/1/26 11:1:53", 69.26, 13.00, 44, 50, 26.20
2025-01-26 05:46:01.423382 240539999, 1737889372, "2025/1/26 11:2:52", 69.62, 13.00, 49, 49, 23.47
2025-01-26 05:47:01.401452 240599999, 1737889432, "2025/1/26 11:3:52", 69.44, 13.00, 48, 49, 23.47
2025-01-26 05:48:01.274520 240659999, 1737889492, "2025/1/26 11:4:52", 69.44, 13.00, 45, 50, 25.03
2025-01-26 05:49:01.224539 240720000, 1737889552, "2025/1/26 11:5:52", 69.62, 13.00, 50, 49, 22.53
2025-01-26 05:50:01.294838 240779999, 1737889612, "2025/1/26 11:6:52", 69.26, 13.00, 49, 49, 22.99
2025-01-26 05:51:01.207939 240839999, 1737889672, "2025/1/26 11:7:52", 69.26, 13.00, 44, 50, 25.60
2025-01-26 05:52:01.177192 240899998, 1737889732, "2025/1/26 11:8:52", 69.44, 13.00, 47, 50, 24.49
2025-01-26 05:53:01.157905 240960000, 1737889792, "2025/1/26 11:9:52", 69.26, 13.00, 50, 49, 22.99
2025-01-26 05:54:01.074606 241019998, 1737889852, "2025/1/26 11:10:52", 69.26, 13.00, 44, 49, 25.60
2025-01-26 05:55:00.984618 241079999, 1737889912, "2025/1/26 11:11:52", 69.26, 13.00, 45, 49, 25.03
2025-01-26 05:56:01.005422 241139999, 1737889972, "2025/1/26 11:12:52", 69.26, 13.00, 48, 49, 22.99
2025-01-26 05:57:00.944465 241199998, 1737890032, "2025/1/26 11:13:52", 69.26, 13.00, 44, 49, 25.03
2025-01-26 05:58:00.977433 241260000, 1737890092, "2025/1/26 11:14:52", 69.26, 13.00, 44, 49, 25.60
2025-01-26 05:59:00.898646 241319999, 1737890152, "2025/1/26 11:15:52", 69.26, 12.00, 49, 49, 22.99
2025-01-26 06:00:00.814728 241379999, 1737890212, "2025/1/26 11:16:52", 69.26, 12.00, 46, 49, 24.49
2025-01-26 06:01:00.804615 241440000, 1737890272, "2025/1/26 11:17:52", 69.44, 12.00, 44, 49, 25.60
2025-01-26 06:02:00.769333 241499999, 1737890332, "2025/1/26 11:18:52", 69.26, 12.00, 48, 49, 23.47
2025-01-26 06:03:00.764428 241559999, 1737890392, "2025/1/26 11:19:52", 69.26, 12.00, 48, 49, 23.47
2025-01-26 06:04:00.744902 241619999, 1737890452, "2025/1/26 11:20:52", 69.26, 12.00, 44, 49, 25.03
2025-01-26 06:05:00.604567 241680000, 1737890512, "2025/1/26 11:21:52", 69.26, 12.00, 48, 49, 23.97
2025-01-26 06:06:00.524542 241739999, 1737890572, "2025/1/26 11:22:52", 69.08, 12.00, 48, 48, 23.47
2025-01-26 06:07:00.589378 241799999, 1737890632, "2025/1/26 11:23:52", 69.26, 12.00, 44, 49, 25.03
2025-01-26 06:08:00.531657 241859999, 1737890692, "2025/1/26 11:24:52", 69.44, 12.00, 45, 49, 25.60
2025-01-26 06:09:00.434520 241920000, 1737890752, "2025/1/26 11:25:52", 69.62, 12.00, 48, 49, 23.47
2025-01-26 06:10:00.444206 241979999, 1737890812, "2025/1/26 11:26:52", 69.62, 12.00, 44, 48, 25.03
2025-01-26 06:11:00.364547 242039999, 1737890872, "2025/1/26 11:27:52", 69.98, 13.00, 44, 49, 25.03
2025-01-26 06:12:00.399580 242099999, 1737890932, "2025/1/26 11:28:52", 70.16, 13.00, 48, 49, 23.47
2025-01-26 06:13:00.323633 242159998, 1737890992, "2025/1/26 11:29:52", 70.16, 13.00, 44, 48, 25.03
2025-01-26 06:14:00.287115 242219999, 1737891052, "2025/1/26 11:30:52", 70.16, 12.00, 45, 49, 25.60
2025-01-26 06:15:00.194561 242279999, 1737891111, "2025/1/26 11:31:51", 70.34, 12.00, 48, 48, 23.47
2025-01-26 06:16:00.114555 242339999, 1737891171, "2025/1/26 11:32:51", 70.16, 12.00, 48, 49, 23.47
2025-01-26 06:17:00.124570 242400000, 1737891231, "2025/1/26 11:33:51", 70.52, 12.00, 46, 49, 25.03
2025-01-26 06:18:00.123809 242459999, 1737891291, "2025/1/26 11:34:51", 70.16, 12.00, 48, 49, 22.99
2025-01-26 06:19:00.014579 242519999, 1737891351, "2025/1/26 11:35:51", 70.52, 12.00, 48, 49, 22.99
2025-01-26 06:20:00.044500 242579999, 1737891411, "2025/1/26 11:36:51", 70.52, 12.00, 45, 49, 25.03
2025-01-26 06:21:00.023953 242640000, 1737891471, "2025/1/26 11:37:51", 70.70, 12.00, 49, 49, 22.53
2025-01-26 06:21:59.990911 242699999, 1737891531, "2025/1/26 11:38:51", 70.70, 12.00, 49, 48, 22.99
2025-01-26 06:22:59.954841 242759999, 1737891591, "2025/1/26 11:39:51", 70.88, 12.00, 45, 49, 25.03
2025-01-26 06:23:59.834616 242819999, 1737891651, "2025/1/26 11:40:51", 70.88, 12.00, 47, 48, 24.49
2025-01-26 06:24:59.879412 242879998, 1737891711, "2025/1/26 11:41:51", 70.88, 12.00, 49, 49, 22.99
2025-01-26 06:25:59.813757 242939999, 1737891771, "2025/1/26 11:42:51", 70.88, 12.00, 45, 49, 25.03
2025-01-26 06:26:59.704474 242999999, 1737891831, "2025/1/26 11:43:51", 71.06, 12.00, 45, 49, 25.03
2025-01-26 06:27:59.724533 243059999, 1737891891, "2025/1/26 11:44:51", 71.06, 12.00, 49, 49, 22.99
2025-01-26 06:28:59.664564 243120000, 1737891951, "2025/1/26 11:45:51", 71.06, 12.00, 45, 49, 25.03
2025-01-26 06:29:59.644604 243179999, 1737892011, "2025/1/26 11:46:51", 71.24, 12.00, 45, 49, 25.03
2025-01-26 06:30:59.554599 243239999, 1737892071, "2025/1/26 11:47:51", 71.24, 12.00, 50, 48, 22.53
2025-01-26 06:31:59.504625 243299999, 1737892131, "2025/1/26 11:48:51", 71.24, 12.00, 48, 49, 22.99
2025-01-26 06:32:59.514580 243359998, 1737892191, "2025/1/26 11:49:51", 71.06, 12.00, 45, 49, 25.03
2025-01-26 06:33:59.444596 243419999, 1737892251, "2025/1/26 11:50:51", 71.24, 12.00, 50, 49, 22.53
2025-01-26 06:34:59.444581 243479999, 1737892311, "2025/1/26 11:51:51", 71.24, 12.00, 49, 49, 22.53
2025-01-26 06:35:59.324489 243539999, 1737892371, "2025/1/26 11:52:51", 71.06, 12.00, 46, 49, 24.49
2025-01-26 06:36:59.324508 243600000, 1737892431, "2025/1/26 11:53:51", 71.24, 12.00, 50, 48, 22.53
2025-01-26 06:37:59.274557 243659999, 1737892491, "2025/1/26 11:54:51", 71.24, 12.00, 50, 48, 22.53
2025-01-26 06:38:59.234528 243719999, 1737892551, "2025/1/26 11:55:51", 71.24, 12.00, 50, 49, 22.99
2025-01-26 06:39:59.224435 243779999, 1737892611, "2025/1/26 11:56:51", 71.42, 12.00, 45, 49, 25.03
2025-01-26 06:40:59.194556 243840000, 1737892671, "2025/1/26 11:57:51", 71.78, 13.00, 50, 49, 22.53
2025-01-26 06:41:59.144561 243899999, 1737892731, "2025/1/26 11:58:51", 71.60, 13.00, 50, 49, 22.53
2025-01-26 06:42:59.186521 243959999, 1737892791, "2025/1/26 11:59:51", 71.42, 12.00, 46, 49, 24.49
2025-01-26 06:43:59.074591 244019999, 1737892851, "2025/1/26 12:0:51", 71.42, 12.00, 47, 49, 23.97
2025-01-26 06:44:59.104807 244080000, 1737892910, "2025/1/26 12:1:50", 71.24, 12.00, 50, 49, 22.09
2025-01-26 06:45:59.033927 244140000, 1737892970, "2025/1/26 12:2:50", 71.24, 12.00, 46, 49, 25.03
2025-01-26 06:46:58.954575 244199999, 1737893030, "2025/1/26 12:3:50", 71.06, 12.00, 45, 48, 25.03
2025-01-26 06:47:58.955544 244260000, 1737893090, "2025/1/26 12:4:50", 71.24, 12.00, 50, 49, 22.53
2025-01-26 06:48:58.844577 244320000, 1737893150, "2025/1/26 12:5:50", 71.24, 12.00, 46, 49, 24.49
2025-01-26 06:49:58.904823 244379998, 1737893210, "2025/1/26 12:6:50", 71.06, 12.00, 45, 50, 25.03
2025-01-26 06:50:58.821856 244439999, 1737893270, "2025/1/26 12:7:50", 71.06, 12.00, 50, 49, 22.99
2025-01-26 06:51:58.798532 244499999, 1737893330, "2025/1/26 12:8:50", 71.06, 12.00, 48, 49, 22.99
2025-01-26 06:52:58.714483 244559998, 1737893390, "2025/1/26 12:9:50", 71.06, 12.00, 46, 49, 24.49
2025-01-26 06:53:58.699987 244620000, 1737893450, "2025/1/26 12:10:50", 71.06, 12.00, 49, 49, 22.53
2025-01-26 06:54:58.704845 244679999, 1737893510, "2025/1/26 12:11:50", 70.88, 12.00, 50, 49, 22.53
2025-01-26 06:55:58.594564 244739999, 1737893570, "2025/1/26 12:12:50", 70.88, 12.00, 45, 49, 25.03
2025-01-26 06:56:58.609652 244800000, 1737893630, "2025/1/26 12:13:50", 71.06, 12.00, 50, 49, 22.53
2025-01-26 06:57:58.484547 244859999, 1737893690, "2025/1/26 12:14:50", 70.70, 12.00, 50, 49, 22.53
2025-01-26 06:58:58.474603 244919998, 1737893750, "2025/1/26 12:15:50", 70.88, 13.00, 46, 49, 24.49
2025-01-26 06:59:58.354610 244979999, 1737893810, "2025/1/26 12:16:50", 70.70, 12.00, 47, 49, 23.97
2025-01-26 07:00:58.354549 245039998, 1737893870, "2025/1/26 12:17:50", 70.88, 13.00, 50, 49, 22.99
2025-01-26 07:01:58.371987 245099999, 1737893930, "2025/1/26 12:18:50", 70.88, 12.00, 44, 50, 25.60
2025-01-26 07:02:58.334590 245159999, 1737893990, "2025/1/26 12:19:50", 70.70, 12.00, 46, 49, 24.49
2025-01-26 07:03:58.294546 245219999, 1737894050, "2025/1/26 12:20:50", 70.88, 13.00, 50, 49, 22.53
2025-01-26 07:04:58.234573 245280000, 1737894110, "2025/1/26 12:21:50", 70.88, 13.00, 45, 50, 25.60
2025-01-26 07:05:58.249184 245339999, 1737894170, "2025/1/26 12:22:50", 70.52, 13.00, 46, 49, 24.49
2025-01-26 07:06:58.164623 245399999, 1737894230, "2025/1/26 12:23:50", 70.52, 13.00, 48, 49, 22.99
2025-01-26 07:07:58.114624 245459999, 1737894290, "2025/1/26 12:24:50", 70.52, 13.00, 48, 49, 22.99
2025-01-26 07:08:58.117096 245520000, 1737894350, "2025/1/26 12:25:50", 70.52, 13.00, 45, 49, 24.49
2025-01-26 07:09:58.054626 245579999, 1737894410, "2025/1/26 12:26:50", 70.70, 13.00, 49, 48, 22.99
2025-01-26 07:10:57.954588 245639999, 1737894470, "2025/1/26 12:27:50", 70.34, 13.00, 50, 49, 22.99
2025-01-26 07:11:57.984559 245699999, 1737894530, "2025/1/26 12:28:50", 70.52, 13.00, 45, 49, 24.49
2025-01-26 07:12:57.924504 245760000, 1737894590, "2025/1/26 12:29:50", 70.52, 13.00, 51, 49, 22.09
2025-01-26 07:13:57.844523 245819999, 1737894650, "2025/1/26 12:30:50", 70.52, 13.00, 50, 49, 22.53
2025-01-26 07:14:57.854577 245879999, 1737894709, "2025/1/26 12:31:49", 70.52, 13.00, 45, 49, 25.03
2025-01-26 07:15:57.814478 245939999, 1737894769, "2025/1/26 12:32:49", 70.52, 13.00, 46, 50, 24.49
2025-01-26 07:16:57.744605 246000000, 1737894829, "2025/1/26 12:33:49", 70.52, 13.00, 50, 48, 22.99
2025-01-26 07:17:57.714524 246059998, 1737894889, "2025/1/26 12:34:49", 70.34, 13.00, 44, 49, 25.03
2025-01-26 07:18:57.684552 246119999, 1737894949, "2025/1/26 12:35:49", 70.52, 13.00, 46, 49, 24.49
2025-01-26 07:19:57.671869 246179999, 1737895009, "2025/1/26 12:36:49", 70.52, 13.00, 49, 49, 22.99
2025-01-26 07:20:57.574566 246240000, 1737895069, "2025/1/26 12:37:49", 70.34, 13.00, 45, 50, 26.20
2025-01-26 07:21:57.642000 246299999, 1737895129, "2025/1/26 12:38:49", 70.52, 13.00, 45, 50, 25.60
2025-01-26 07:22:57.534531 246359999, 1737895189, "2025/1/26 12:39:49", 70.34, 13.00, 49, 49, 22.53
2025-01-26 07:23:57.526794 246419999, 1737895249, "2025/1/26 12:40:49", 70.70, 13.00, 49, 49, 22.99
2025-01-26 07:24:57.527502 246480000, 1737895309, "2025/1/26 12:41:49", 70.34, 13.00, 46, 49, 24.49
2025-01-26 07:25:57.374623 246539999, 1737895369, "2025/1/26 12:42:49", 70.16, 13.00, 50, 49, 22.53
2025-01-26 07:26:57.393658 246599999, 1737895429, "2025/1/26 12:43:49", 70.52, 13.00, 49, 49, 23.47
2025-01-26 07:27:57.381123 246659999, 1737895489, "2025/1/26 12:44:49", 70.34, 13.00, 45, 49, 25.03
2025-01-26 07:28:57.326536 246720000, 1737895549, "2025/1/26 12:45:49", 70.52, 13.00, 49, 50, 22.99
2025-01-26 07:29:57.244543 246779999, 1737895609, "2025/1/26 12:46:49", 70.34, 13.00, 50, 49, 22.53
2025-01-26 07:30:57.234569 246839999, 1737895669, "2025/1/26 12:47:49", 70.34, 13.00, 45, 49, 25.03
2025-01-26 07:31:57.197680 246899999, 1737895729, "2025/1/26 12:48:49", 70.16, 13.00, 47, 50, 25.60
2025-01-26 07:32:57.154523 246960000, 1737895789, "2025/1/26 12:49:49", 70.16, 13.00, 50, 49, 22.53
2025-01-26 07:33:57.156999 247019999, 1737895849, "2025/1/26 12:50:49", 70.16, 13.00, 45, 49, 25.03
2025-01-26 07:34:57.034528 247079999, 1737895909, "2025/1/26 12:51:49", 70.34, 13.00, 45, 49, 25.03
2025-01-26 07:35:57.014595 247139999, 1737895969, "2025/1/26 12:52:49", 69.98, 13.00, 50, 49, 22.99
2025-01-26 07:36:56.924615 247200000, 1737896029, "2025/1/26 12:53:49", 70.16, 13.00, 46, 49, 24.49
2025-01-26 07:37:56.989124 247259999, 1737896089, "2025/1/26 12:54:49", 69.98, 13.00, 45, 49, 25.03
2025-01-26 07:38:56.904549 247319999, 1737896149, "2025/1/26 12:55:49", 70.16, 13.00, 49, 49, 23.47
2025-01-26 07:39:56.874508 247379999, 1737896209, "2025/1/26 12:56:49", 70.16, 13.00, 49, 49, 22.99
2025-01-26 07:40:56.744565 247439998, 1737896269, "2025/1/26 12:57:49", 70.52, 13.00, 46, 49, 24.49
2025-01-26 07:41:56.802253 247500000, 1737896329, "2025/1/26 12:58:49", 70.34, 13.00, 50, 49, 22.99
2025-01-26 07:42:56.764235 247559999, 1737896389, "2025/1/26 12:59:49", 70.16, 13.00, 50, 49, 22.53
2025-01-26 07:43:56.777208 247619999, 1737896449, "2025/1/26 13:0:49", 70.16, 13.00, 45, 48, 25.03
2025-01-26 07:44:56.722665 247680000, 1737896508, "2025/1/26 13:1:48", 70.34, 13.00, 49, 49, 23.47
2025-01-26 07:45:56.584552 247739999, 1737896568, "2025/1/26 13:2:48", 70.16, 13.00, 49, 49, 22.99
2025-01-26 07:46:56.564584 247799999, 1737896628, "2025/1/26 13:3:48", 70.16, 13.00, 45, 49, 24.49
2025-01-26 07:47:56.630234 247859999, 1737896688, "2025/1/26 13:4:48", 70.16, 13.00, 46, 49, 24.49
2025-01-26 07:48:56.514574 247919998, 1737896748, "2025/1/26 13:5:48", 69.98, 13.00, 50, 49, 22.99
2025-01-26 07:49:56.484719 247979999, 1737896808, "2025/1/26 13:6:48", 70.16, 13.00, 45, 49, 24.49
2025-01-26 07:50:56.468495 248039999, 1737896868, "2025/1/26 13:7:48", 70.16, 13.00, 45, 49, 24.49
2025-01-26 07:51:56.384481 248099999, 1737896928, "2025/1/26 13:8:48", 69.98, 13.00, 50, 49, 22.99
2025-01-26 07:52:56.390559 248160000, 1737896988, "2025/1/26 13:9:48", 69.98, 13.00, 46, 50, 24.49
2025-01-26 07:53:56.284540 248219999, 1737897048, "2025/1/26 13:10:48", 70.16, 13.00, 45, 49, 24.49
2025-01-26 07:54:56.286219 248279999, 1737897108, "2025/1/26 13:11:48", 69.62, 12.00, 50, 49, 22.53
2025-01-26 07:55:56.242276 248339998, 1737897168, "2025/1/26 13:12:48", 69.98, 13.00, 48, 49, 22.99
2025-01-26 07:56:56.184607 248400000, 1737897228, "2025/1/26 13:13:48", 69.98, 13.00, 45, 50, 25.03
2025-01-26 07:57:56.168931 248459999, 1737897288, "2025/1/26 13:14:48", 69.98, 13.00, 50, 49, 22.99
2025-01-26 07:58:56.084573 248519999, 1737897348, "2025/1/26 13:15:48", 69.98, 13.00, 50, 49, 22.53
2025-01-26 07:59:56.034525 248579999, 1737897408, "2025/1/26 13:16:48", 69.98, 13.00, 45, 50, 25.60
2025-01-26 08:00:56.052980 248640000, 1737897468, "2025/1/26 13:17:48", 69.98, 13.00, 48, 50, 23.97
2025-01-26 08:01:56.052893 248699999, 1737897528, "2025/1/26 13:18:48", 69.98, 13.00, 50, 49, 22.53
2025-01-26 08:02:56.033746 248759999, 1737897588, "2025/1/26 13:19:48", 69.98, 13.00, 45, 50, 24.49
2025-01-26 08:03:55.924516 248819999, 1737897648, "2025/1/26 13:20:48", 70.16, 13.00, 46, 50, 24.49
2025-01-26 08:04:55.874496 248880000, 1737897708, "2025/1/26 13:21:48", 69.80, 13.00, 50, 49, 22.53
2025-01-26 08:05:55.859266 248939999, 1737897768, "2025/1/26 13:22:48", 69.98, 13.00, 45, 50, 24.49
2025-01-26 08:06:55.784571 248999999, 1737897828, "2025/1/26 13:23:48", 70.16, 13.00, 46, 50, 24.49
2025-01-26 08:07:55.790342 249059998, 1737897888, "2025/1/26 13:24:48", 69.98, 13.00, 50, 50, 22.53
2025-01-26 08:08:55.694541 249120000, 1737897948, "2025/1/26 13:25:48", 69.98, 13.00, 46, 49, 23.47
2025-01-26 08:09:55.674605 249179998, 1737898008, "2025/1/26 13:26:48", 69.98, 13.00, 44, 49, 25.60
2025-01-26 08:10:55.706710 249239999, 1737898068, "2025/1/26 13:27:48", 69.98, 13.00, 49, 49, 22.99
2025-01-26 08:11:55.574540 249299999, 1737898128, "2025/1/26 13:28:48", 69.98, 13.00, 48, 49, 22.99
2025-01-26 08:12:55.564552 249360000, 1737898188, "2025/1/26 13:29:48", 69.80, 13.00, 45, 49, 25.03
2025-01-26 08:13:55.557566 249419999, 1737898248, "2025/1/26 13:30:48", 69.98, 13.00, 49, 49, 22.99
2025-01-26 08:14:55.464484 249479999, 1737898307, "2025/1/26 13:31:47", 69.98, 13.00, 48, 49, 22.99
2025-01-26 08:15:55.414577 249539999, 1737898367, "2025/1/26 13:32:47", 69.80, 13.00, 44, 49, 25.03
2025-01-26 08:16:55.411917 249599998, 1737898427, "2025/1/26 13:33:47", 69.80, 13.00, 49, 49, 23.97
2025-01-26 08:17:55.304562 249660000, 1737898487, "2025/1/26 13:34:47", 69.62, 12.00, 49, 48, 22.99
2025-01-26 08:18:55.304569 249719999, 1737898547, "2025/1/26 13:35:47", 69.62, 12.00, 45, 49, 25.03
2025-01-26 08:19:55.337274 249779999, 1737898607, "2025/1/26 13:36:47", 69.80, 13.00, 45, 49, 25.03
2025-01-26 08:20:55.224544 249840000, 1737898667, "2025/1/26 13:37:47", 69.62, 12.00, 49, 48, 22.99
2025-01-26 08:21:55.212218 249899999, 1737898727, "2025/1/26 13:38:47", 69.62, 12.00, 45, 49, 24.49
2025-01-26 08:22:55.124610 249959999, 1737898787, "2025/1/26 13:39:47", 69.62, 12.00, 43, 49, 25.60
2025-01-26 08:23:55.084554 250019999, 1737898847, "2025/1/26 13:40:47", 69.98, 13.00, 47, 48, 23.47
2025-01-26 08:24:55.084611 250080000, 1737898907, "2025/1/26 13:41:47", 69.80, 13.00, 44, 48, 24.49
2025-01-26 08:25:55.034566 250139999, 1737898967, "2025/1/26 13:42:47", 70.16, 13.00, 43, 49, 25.60
2025-01-26 08:26:54.974554 250199999, 1737899027, "2025/1/26 13:43:47", 69.98, 12.00, 49, 48, 22.99
2025-01-26 08:27:54.991270 250259999, 1737899087, "2025/1/26 13:44:47", 70.34, 12.00, 48, 48, 23.47
2025-01-26 08:28:54.884560 250320000, 1737899147, "2025/1/26 13:45:47", 70.52, 12.00, 46, 49, 24.49
2025-01-26 08:29:54.891326 250379999, 1737899207, "2025/1/26 13:46:47", 70.88, 12.00, 48, 49, 23.47
2025-01-26 08:30:54.877372 250439999, 1737899267, "2025/1/26 13:47:47", 70.52, 12.00, 48, 48, 22.99
2025-01-26 08:31:54.754546 250499999, 1737899327, "2025/1/26 13:48:47", 70.70, 12.00, 45, 49, 25.03
2025-01-26 08:32:54.754511 250560000, 1737899387, "2025/1/26 13:49:47", 70.88, 12.00, 48, 49, 23.97
2025-01-26 08:33:54.704555 250619999, 1737899447, "2025/1/26 13:50:47", 71.06, 12.00, 49, 49, 22.99
2025-01-26 08:34:54.654592 250679998, 1737899507, "2025/1/26 13:51:47", 71.06, 12.00, 44, 50, 25.03
2025-01-26 08:35:54.594604 250739999, 1737899567, "2025/1/26 13:52:47", 71.06, 12.00, 46, 49, 24.49
2025-01-26 08:36:54.584583 250799998, 1737899627, "2025/1/26 13:53:47", 71.06, 12.00, 50, 49, 22.53
2025-01-26 08:37:54.574518 250859999, 1737899687, "2025/1/26 13:54:47", 71.24, 12.00, 45, 49, 25.03
2025-01-26 08:38:54.555165 250919999, 1737899747, "2025/1/26 13:55:47", 71.24, 12.00, 46, 49, 25.03
2025-01-26 08:39:54.494575 250979999, 1737899807, "2025/1/26 13:56:47", 71.24, 12.00, 50, 48, 22.99
2025-01-26 08:40:54.414558 251040000, 1737899867, "2025/1/26 13:57:47", 71.06, 12.00, 45, 49, 25.03
2025-01-26 08:41:54.394613 251099999, 1737899927, "2025/1/26 13:58:47", 71.42, 12.00, 46, 49, 25.03
2025-01-26 08:42:54.417974 251159998, 1737899987, "2025/1/26 13:59:47", 71.42, 12.00, 49, 49, 23.47
2025-01-26 08:43:54.294491 251219999, 1737900047, "2025/1/26 14:0:47", 71.42, 12.00, 48, 49, 22.99
2025-01-26 08:44:54.224520 251280000, 1737900106, "2025/1/26 14:1:46", 71.24, 12.00, 45, 49, 24.49
2025-01-26 08:45:54.234607 251339998, 1737900166, "2025/1/26 14:2:46", 71.42, 12.00, 49, 48, 22.99
2025-01-26 08:46:54.244748 251399999, 1737900226, "2025/1/26 14:3:46", 71.42, 12.00, 50, 49, 22.53
2025-01-26 08:47:54.144531 251459999, 1737900286, "2025/1/26 14:4:46", 71.60, 13.00, 45, 49, 25.03
2025-01-26 08:48:54.084525 251520000, 1737900346, "2025/1/26 14:5:46", 71.42, 12.00, 48, 49, 23.97
2025-01-26 08:49:54.130271 251579999, 1737900406, "2025/1/26 14:6:46", 71.24, 12.00, 51, 49, 22.09
2025-01-26 08:50:54.080963 251639999, 1737900466, "2025/1/26 14:7:46", 71.24, 12.00, 45, 50, 25.03
2025-01-26 08:51:54.079875 251699999, 1737900526, "2025/1/26 14:8:46", 71.24, 12.00, 45, 49, 25.03
2025-01-26 08:52:53.974538 251760000, 1737900586, "2025/1/26 14:9:46", 71.24, 12.00, 50, 49, 22.53
2025-01-26 08:53:53.944712 251819999, 1737900646, "2025/1/26 14:10:46", 71.24, 12.00, 46, 49, 24.49
2025-01-26 08:54:53.874603 251879999, 1737900706, "2025/1/26 14:11:46", 71.06, 12.00, 46, 49, 24.49
2025-01-26 08:55:53.784594 251939999, 1737900766, "2025/1/26 14:12:46", 70.88, 12.00, 50, 49, 22.53
2025-01-26 08:56:53.754530 252000000, 1737900826, "2025/1/26 14:13:46", 71.24, 12.00, 47, 49, 23.47
2025-01-26 08:57:53.781890 252059999, 1737900886, "2025/1/26 14:14:46", 70.88, 12.00, 46, 49, 25.03
2025-01-26 08:58:53.684600 252119999, 1737900946, "2025/1/26 14:15:46", 71.06, 12.00, 50, 49, 22.53
2025-01-26 08:59:53.664512 252179999, 1737901006, "2025/1/26 14:16:46", 70.88, 12.00, 49, 49, 23.47
2025-01-26 09:00:53.614560 252240000, 1737901066, "2025/1/26 14:17:46", 71.06, 12.00, 45, 50, 25.03
2025-01-26 09:01:53.623052 252299999, 1737901126, "2025/1/26 14:18:46", 71.06, 12.00, 49, 49, 22.53
2025-01-26 09:02:53.580511 252359999, 1737901186, "2025/1/26 14:19:46", 70.88, 12.00, 49, 49, 22.99
2025-01-26 09:03:53.543580 252419999, 1737901246, "2025/1/26 14:20:46", 70.70, 12.00, 46, 49, 24.49
2025-01-26 09:04:53.454579 252480000, 1737901306, "2025/1/26 14:21:46", 70.88, 12.00, 48, 49, 23.97
2025-01-26 09:05:53.394514 252539999, 1737901366, "2025/1/26 14:22:46", 70.70, 12.00, 50, 49, 23.47
2025-01-26 09:06:53.374608 252599999, 1737901426, "2025/1/26 14:23:46", 70.88, 12.00, 46, 49, 24.49
2025-01-26 09:07:53.432719 252659998, 1737901486, "2025/1/26 14:24:46", 70.88, 12.00, 45, 49, 25.03
2025-01-26 09:08:53.334597 252720000, 1737901546, "2025/1/26 14:25:46", 70.88, 12.00, 50, 49, 22.99
2025-01-26 09:09:53.326622 252779999, 1737901606, "2025/1/26 14:26:46", 70.52, 12.00, 45, 49, 25.03
2025-01-26 09:10:53.214570 252839999, 1737901666, "2025/1/26 14:27:46", 70.52, 12.00, 46, 50, 25.03
2025-01-26 09:11:53.264413 252899999, 1737901726, "2025/1/26 14:28:46", 70.52, 13.00, 49, 49, 22.99
2025-01-26 09:12:53.198183 252960000, 1737901786, "2025/1/26 14:29:46", 70.52, 13.00, 46, 49, 24.49
2025-01-26 09:13:53.150051 253019999, 1737901846, "2025/1/26 14:30:46", 70.70, 13.00, 50, 49, 22.53
2025-01-26 09:14:53.094490 253079999, 1737901905, "2025/1/26 14:31:45", 70.70, 12.00, 45, 49, 25.03
2025-01-26 09:15:53.064539 253139999, 1737901965, "2025/1/26 14:32:45", 70.52, 13.00, 46, 49, 25.03
2025-01-26 09:16:53.074824 253200000, 1737902025, "2025/1/26 14:33:45", 70.52, 13.00, 50, 49, 22.53
2025-01-26 09:17:52.934619 253259999, 1737902085, "2025/1/26 14:34:45", 70.34, 13.00, 47, 49, 23.47
2025-01-26 09:18:52.948567 253319999, 1737902145, "2025/1/26 14:35:45", 70.52, 12.00, 45, 49, 25.03
2025-01-26 09:19:52.913055 253379999, 1737902205, "2025/1/26 14:36:45", 70.52, 13.00, 49, 49, 22.99
2025-01-26 09:20:52.794514 253440000, 1737902265, "2025/1/26 14:37:45", 70.52, 13.00, 49, 49, 22.53
2025-01-26 09:21:52.881551 253499999, 1737902325, "2025/1/26 14:38:45", 70.70, 13.00, 44, 50, 25.03
2025-01-26 09:22:52.823492 253559999, 1737902385, "2025/1/26 14:39:45", 70.52, 13.00, 50, 49, 22.53
2025-01-26 09:23:52.763130 253619999, 1737902445, "2025/1/26 14:40:45", 70.52, 13.00, 50, 49, 22.53
2025-01-26 09:24:52.694508 253679998, 1737902505, "2025/1/26 14:41:45", 70.52, 13.00, 45, 49, 25.03
2025-01-26 09:25:52.644552 253740000, 1737902565, "2025/1/26 14:42:45", 70.52, 13.00, 47, 49, 24.49
2025-01-26 09:26:52.636311 253799999, 1737902625, "2025/1/26 14:43:45", 70.52, 13.00, 50, 49, 22.53
2025-01-26 09:27:52.564625 253859999, 1737902685, "2025/1/26 14:44:45", 70.34, 13.00, 46, 50, 24.49
2025-01-26 09:28:52.590552 253920000, 1737902745, "2025/1/26 14:45:45", 70.52, 13.00, 46, 50, 24.49
2025-01-26 09:29:52.474519 253979999, 1737902805, "2025/1/26 14:46:45", 70.52, 13.00, 50, 49, 22.53
2025-01-26 09:30:52.414493 254039999, 1737902865, "2025/1/26 14:47:45", 70.34, 13.00, 45, 49, 24.49
2025-01-26 09:31:52.414549 254099999, 1737902925, "2025/1/26 14:48:45", 70.34, 13.00, 45, 49, 24.49
2025-01-26 09:32:52.364563 254160000, 1737902985, "2025/1/26 14:49:45", 70.52, 13.00, 50, 49, 22.99
2025-01-26 09:33:52.344555 254219999, 1737903045, "2025/1/26 14:50:45", 70.34, 13.00, 49, 49, 22.99
2025-01-26 09:34:52.320055 254279999, 1737903105, "2025/1/26 14:51:45", 70.16, 13.00, 45, 49, 25.03
2025-01-26 09:35:52.224601 254339999, 1737903165, "2025/1/26 14:52:45", 70.34, 13.00, 50, 49, 22.99
2025-01-26 09:36:52.204562 254400001, 1737903225, "2025/1/26 14:53:45", 70.34, 13.00, 50, 49, 22.53
2025-01-26 09:37:52.134567 254459999, 1737903285, "2025/1/26 14:54:45", 70.34, 13.00, 45, 49, 24.49
2025-01-26 09:38:52.134534 254519999, 1737903345, "2025/1/26 14:55:45", 70.34, 13.00, 49, 49, 22.99
2025-01-26 09:39:52.119966 254579999, 1737903405, "2025/1/26 14:56:45", 70.16, 13.00, 50, 49, 22.53
2025-01-26 09:40:52.064587 254640000, 1737903465, "2025/1/26 14:57:45", 70.34, 13.00, 44, 49, 25.03
2025-01-26 09:41:52.034576 254699999, 1737903525, "2025/1/26 14:58:45", 70.16, 13.00, 46, 49, 24.49
2025-01-26 09:42:52.016936 254759999, 1737903585, "2025/1/26 14:59:45", 70.16, 13.00, 50, 49, 22.53
2025-01-26 09:43:51.914624 254819998, 1737903644, "2025/1/26 15:0:44", 70.34, 13.00, 45, 50, 25.03
2025-01-26 09:44:51.934511 254880000, 1737903704, "2025/1/26 15:1:44", 70.34, 13.00, 46, 50, 23.97
2025-01-26 09:45:51.844590 254939999, 1737903764, "2025/1/26 15:2:44", 70.16, 13.00, 49, 49, 22.99
2025-01-26 09:46:51.774617 254999999, 1737903824, "2025/1/26 15:3:44", 70.52, 13.00, 45, 49, 25.03
2025-01-26 09:47:51.734526 255059999, 1737903884, "2025/1/26 15:4:44", 70.16, 13.00, 45, 50, 25.03
2025-01-26 09:48:51.734558 255120000, 1737903944, "2025/1/26 15:5:44", 70.34, 13.00, 50, 49, 22.53
2025-01-26 09:49:51.753443 255179999, 1737904004, "2025/1/26 15:6:44", 69.98, 13.00, 48, 49, 23.47
2025-01-26 09:50:51.644619 255239999, 1737904064, "2025/1/26 15:7:44", 69.98, 13.00, 45, 49, 25.03
2025-01-26 09:51:51.704394 255299999, 1737904124, "2025/1/26 15:8:44", 69.98, 13.00, 49, 49, 22.53
2025-01-26 09:52:51.604117 255359998, 1737904184, "2025/1/26 15:9:44", 69.98, 13.00, 49, 49, 22.99
2025-01-26 09:53:51.603279 255419999, 1737904244, "2025/1/26 15:10:44", 70.16, 13.00, 44, 49, 25.03
2025-01-26 09:54:51.524620 255479999, 1737904304, "2025/1/26 15:11:44", 69.98, 13.00, 48, 49, 23.47
2025-01-26 09:55:51.414548 255539999, 1737904364, "2025/1/26 15:12:44", 70.16, 13.00, 49, 49, 22.99
2025-01-26 09:56:51.374533 255599998, 1737904424, "2025/1/26 15:13:44", 69.98, 12.00, 45, 49, 25.03
2025-01-26 09:57:51.404279 255659999, 1737904484, "2025/1/26 15:14:44", 69.98, 12.00, 46, 48, 25.03
2025-01-26 09:58:51.324558 255719999, 1737904544, "2025/1/26 15:15:44", 69.98, 12.00, 49, 48, 22.53
2025-01-26 09:59:51.341384 255779999, 1737904604, "2025/1/26 15:16:44", 70.16, 12.00, 44, 49, 25.60
2025-01-26 10:00:51.204563 255840000, 1737904664, "2025/1/26 15:17:44", 70.16, 12.00, 45, 49, 25.60
2025-01-26 10:01:51.174476 255899999, 1737904724, "2025/1/26 15:18:44", 70.16, 12.00, 48, 48, 22.99
2025-01-26 10:02:51.209286 255959999, 1737904784, "2025/1/26 15:19:44", 70.16, 12.00, 44, 49, 25.03
2025-01-26 10:03:51.134438 256019999, 1737904844, "2025/1/26 15:20:44", 70.16, 12.00, 45, 49, 25.60
2025-01-26 10:04:51.154378 256080000, 1737904904, "2025/1/26 15:21:44", 70.16, 12.00, 49, 48, 23.47
2025-01-26 10:05:51.169325 256139999, 1737904964, "2025/1/26 15:22:44", 70.34, 12.00, 49, 48, 22.99
2025-01-26 10:06:50.954611 256199999, 1737905024, "2025/1/26 15:23:44", 70.52, 12.00, 45, 48, 25.03
2025-01-26 10:07:50.954556 256259998, 1737905084, "2025/1/26 15:24:44", 70.70, 12.00, 48, 48, 23.47
2025-01-26 10:08:50.904509 256320000, 1737905144, "2025/1/26 15:25:44", 70.70, 12.00, 49, 49, 22.99
2025-01-26 10:09:50.894479 256379999, 1737905204, "2025/1/26 15:26:44", 70.88, 12.00, 44, 49, 25.60
2025-01-26 10:10:50.891856 256439999, 1737905264, "2025/1/26 15:27:44", 70.88, 12.00, 49, 48, 22.99
2025-01-26 10:11:50.844576 256499998, 1737905324, "2025/1/26 15:28:44", 71.06, 12.00, 48, 48, 22.99
2025-01-26 10:12:50.794592 256560000, 1737905384, "2025/1/26 15:29:44", 71.06, 12.00, 46, 49, 24.49
2025-01-26 10:13:50.724622 256619999, 1737905443, "2025/1/26 15:30:43", 71.24, 12.00, 46, 49, 24.49
2025-01-26 10:14:50.714531 256679999, 1737905503, "2025/1/26 15:31:43", 71.24, 12.00, 49, 48, 22.99
2025-01-26 10:15:50.734866 256739999, 1737905563, "2025/1/26 15:32:43", 71.24, 12.00, 45, 49, 25.03
2025-01-26 10:16:50.584566 256800000, 1737905623, "2025/1/26 15:33:43", 71.42, 12.00, 45, 49, 25.03
2025-01-26 10:17:50.554555 256859999, 1737905683, "2025/1/26 15:34:43", 71.24, 12.00, 50, 49, 22.99
2025-01-26 10:18:50.524614 256919999, 1737905743, "2025/1/26 15:35:43", 71.60, 12.00, 45, 49, 25.03
2025-01-26 10:19:50.524540 256979999, 1737905803, "2025/1/26 15:36:43", 71.42, 11.00, 45, 49, 24.49
2025-01-26 10:20:50.464578 257039998, 1737905863, "2025/1/26 15:37:43", 71.60, 12.00, 50, 49, 23.47
2025-01-26 10:21:50.460115 257099999, 1737905923, "2025/1/26 15:38:43", 71.78, 12.00, 47, 49, 23.47
2025-01-26 10:22:50.374599 257160000, 1737905983, "2025/1/26 15:39:43", 71.42, 12.00, 48, 47, 24.49
2025-01-26 10:23:50.314494 257219999, 1737906043, "2025/1/26 15:40:43", 71.60, 13.00, 50, 49, 22.53
2025-01-26 10:24:50.324582 257280000, 1737906103, "2025/1/26 15:41:43", 71.60, 13.00, 49, 49, 22.99
2025-01-26 10:25:50.214518 257339999, 1737906163, "2025/1/26 15:42:43", 71.42, 12.00, 46, 49, 25.03
2025-01-26 10:26:50.164616 257399999, 1737906223, "2025/1/26 15:43:43", 71.42, 12.00, 51, 49, 22.53
2025-01-26 10:27:50.164545 257459999, 1737906283, "2025/1/26 15:44:43", 71.24, 12.00, 50, 49, 22.99
2025-01-26 10:28:50.144544 257520000, 1737906343, "2025/1/26 15:45:43", 71.24, 12.00, 45, 49, 24.49
2025-01-26 10:29:50.094592 257579999, 1737906403, "2025/1/26 15:46:43", 71.24, 12.00, 46, 49, 24.49
2025-01-26 10:30:50.054594 257639999, 1737906463, "2025/1/26 15:47:43", 71.24, 12.00, 50, 49, 22.53
2025-01-26 10:31:50.055397 257700000, 1737906523, "2025/1/26 15:48:43", 71.06, 12.00, 46, 49, 25.03
2025-01-26 10:32:49.984545 257760000, 1737906583, "2025/1/26 15:49:43", 71.24, 12.00, 45, 49, 25.03
2025-01-26 10:33:49.974560 257819999, 1737906643, "2025/1/26 15:50:43", 71.06, 12.00, 51, 49, 22.09
2025-01-26 10:34:49.964802 257880000, 1737906703, "2025/1/26 15:51:43", 71.06, 12.00, 45, 49, 23.97
2025-01-26 10:35:49.884619 257939998, 1737906763, "2025/1/26 15:52:43", 71.06, 12.00, 44, 48, 25.03
2025-01-26 10:36:49.804522 258000000, 1737906823, "2025/1/26 15:53:43", 70.88, 12.00, 50, 49, 22.53
2025-01-26 10:37:49.804565 258059999, 1737906883, "2025/1/26 15:54:43", 70.70, 12.00, 48, 49, 22.99
2025-01-26 10:38:49.714596 258119999, 1737906943, "2025/1/26 15:55:43", 71.06, 12.00, 46, 49, 25.03
2025-01-26 10:39:49.734536 258179999, 1737907003, "2025/1/26 15:56:43", 71.06, 12.00, 50, 49, 22.53
2025-01-26 10:40:49.755648 258240000, 1737907063, "2025/1/26 15:57:43", 70.70, 12.00, 51, 49, 22.09
2025-01-26 10:41:49.644548 258299999, 1737907123, "2025/1/26 15:58:43", 70.70, 12.00, 46, 49, 25.03
2025-01-26 10:42:49.574559 258359999, 1737907183, "2025/1/26 15:59:43", 70.70, 12.00, 50, 49, 23.47
2025-01-26 10:43:49.544579 258419999, 1737907242, "2025/1/26 16:0:42", 70.88, 12.00, 50, 49, 22.53
2025-01-26 10:44:49.572910 258480000, 1737907302, "2025/1/26 16:1:42", 70.70, 12.00, 44, 49, 25.03
2025-01-26 10:45:49.464565 258540000, 1737907362, "2025/1/26 16:2:42", 70.88, 12.00, 46, 49, 24.49
2025-01-26 10:46:49.454537 258599999, 1737907422, "2025/1/26 16:3:42", 70.70, 12.00, 49, 49, 22.53
2025-01-26 10:47:49.486762 258659999, 1737907482, "2025/1/26 16:4:42", 70.52, 12.00, 47, 49, 23.97
2025-01-26 10:48:49.344522 258720000, 1737907542, "2025/1/26 16:5:42", 70.70, 12.00, 46, 49, 24.49
2025-01-26 10:49:49.344064 258779999, 1737907602, "2025/1/26 16:6:42", 70.52, 12.00, 50, 49, 22.53
2025-01-26 10:50:49.254527 258839999, 1737907662, "2025/1/26 16:7:42", 70.34, 12.00, 46, 49, 25.03
2025-01-26 10:51:49.214549 258899998, 1737907722, "2025/1/26 16:8:42", 70.52, 12.00, 45, 49, 25.60
2025-01-26 10:52:49.248923 258960000, 1737907782, "2025/1/26 16:9:42", 70.70, 12.00, 51, 49, 22.53
2025-01-26 10:53:49.154625 259019999, 1737907842, "2025/1/26 16:10:42", 70.34, 12.00, 50, 49, 22.53
2025-01-26 10:54:49.114536 259079999, 1737907902, "2025/1/26 16:11:42", 70.52, 12.00, 46, 49, 24.49
2025-01-26 10:55:49.064594 259139999, 1737907962, "2025/1/26 16:12:42", 70.52, 12.00, 50, 49, 22.53
2025-01-26 10:56:49.143115 259200000, 1737908022, "2025/1/26 16:13:42", 70.52, 12.00, 50, 49, 22.53
2025-01-26 10:57:49.024523 259260000, 1737908082, "2025/1/26 16:14:42", 70.70, 12.00, 45, 49, 24.49
2025-01-26 10:58:48.934578 259319998, 1737908142, "2025/1/26 16:15:42", 70.52, 13.00, 49, 49, 23.97
2025-01-26 10:59:48.944512 259379999, 1737908202, "2025/1/26 16:16:42", 70.34, 12.00, 50, 49, 22.53
2025-01-26 11:00:48.973281 259440000, 1737908262, "2025/1/26 16:17:42", 70.70, 13.00, 45, 50, 24.49
2025-01-26 11:01:48.844499 259499999, 1737908322, "2025/1/26 16:18:42", 70.70, 13.00, 46, 49, 24.49
2025-01-26 11:02:48.804610 259559998, 1737908382, "2025/1/26 16:19:42", 70.70, 13.00, 49, 49, 22.53
2025-01-26 11:03:48.754558 259619999, 1737908442, "2025/1/26 16:20:42", 70.34, 13.00, 47, 48, 24.49
2025-01-26 11:04:48.684592 259680000, 1737908502, "2025/1/26 16:21:42", 70.70, 13.00, 46, 49, 24.49
2025-01-26 11:05:48.710993 259739999, 1737908562, "2025/1/26 16:22:42", 70.52, 12.00, 50, 49, 22.53
2025-01-26 11:06:48.654530 259799999, 1737908622, "2025/1/26 16:23:42", 70.52, 13.00, 46, 49, 23.47
2025-01-26 11:07:48.640480 259859999, 1737908682, "2025/1/26 16:24:42", 70.52, 13.00, 46, 49, 25.03
2025-01-26 11:08:48.584525 259919998, 1737908742, "2025/1/26 16:25:42", 70.34, 13.00, 49, 49, 22.99
2025-01-26 11:09:48.534564 259980000, 1737908802, "2025/1/26 16:26:42", 70.34, 13.00, 48, 49, 22.99
2025-01-26 11:10:48.414584 260039999, 1737908862, "2025/1/26 16:27:42", 70.16, 13.00, 46, 49, 24.49
2025-01-26 11:11:48.524781 260099999, 1737908922, "2025/1/26 16:28:42", 70.34, 13.00, 49, 49, 22.99
2025-01-26 11:12:48.424565 260160000, 1737908982, "2025/1/26 16:29:42", 70.34, 13.00, 49, 49, 22.99
2025-01-26 11:13:48.460775 260219999, 1737909041, "2025/1/26 16:30:41", 70.16, 13.00, 46, 49, 24.49
2025-01-26 11:14:48.294547 260279999, 1737909101, "2025/1/26 16:31:41", 70.52, 13.00, 48, 49, 23.97
2025-01-26 11:15:48.204626 260339999, 1737909161, "2025/1/26 16:32:41", 70.16, 13.00, 49, 49, 22.99
2025-01-26 11:16:48.282663 260400000, 1737909221, "2025/1/26 16:33:41", 70.34, 13.00, 45, 50, 25.03
2025-01-26 11:17:48.194610 260459999, 1737909281, "2025/1/26 16:34:41", 70.34, 13.00, 45, 49, 25.03
2025-01-26 11:18:48.134605 260519999, 1737909341, "2025/1/26 16:35:41", 70.34, 13.00, 50, 49, 22.53
2025-01-26 11:19:48.124535 260579999, 1737909401, "2025/1/26 16:36:41", 70.16, 13.00, 46, 49, 25.03
2025-01-26 11:20:48.014568 260640000, 1737909461, "2025/1/26 16:37:41", 70.34, 13.00, 45, 49, 24.49
2025-01-26 11:21:48.024442 260699999, 1737909521, "2025/1/26 16:38:41", 70.34, 13.00, 50, 49, 22.09
2025-01-26 11:22:47.954486 260759999, 1737909581, "2025/1/26 16:39:41", 70.34, 13.00, 46, 50, 24.49
2025-01-26 11:23:47.974529 260819999, 1737909641, "2025/1/26 16:40:41", 70.34, 13.00, 46, 50, 24.49
2025-01-26 11:24:47.914556 260880000, 1737909701, "2025/1/26 16:41:41", 70.16, 13.00, 50, 49, 22.53
2025-01-26 11:25:47.824552 260939999, 1737909761, "2025/1/26 16:42:41", 70.16, 13.00, 45, 49, 24.49
2025-01-26 11:26:47.916879 260999999, 1737909821, "2025/1/26 16:43:41", 70.16, 13.00, 46, 49, 25.03
2025-01-26 11:27:47.754594 261059998, 1737909881, "2025/1/26 16:44:41", 70.16, 13.00, 49, 49, 22.53
2025-01-26 11:28:47.734543 261120000, 1737909941, "2025/1/26 16:45:41", 70.16, 13.00, 49, 49, 22.53
2025-01-26 11:29:47.764912 261180000, 1737910001, "2025/1/26 16:46:41", 70.16, 13.00, 44, 50, 25.03
2025-01-26 11:30:47.774033 261239999, 1737910061, "2025/1/26 16:47:41", 70.16, 13.00, 49, 49, 22.99
2025-01-26 11:31:47.688605 261299999, 1737910121, "2025/1/26 16:48:41", 70.16, 13.00, 50, 49, 22.99
2025-01-26 11:32:47.574540 261360001, 1737910181, "2025/1/26 16:49:41", 69.98, 13.00, 45, 49, 25.03
2025-01-26 11:33:47.599732 261419999, 1737910241, "2025/1/26 16:50:41", 69.98, 13.00, 49, 48, 23.47
2025-01-26 11:34:47.562972 261479999, 1737910301, "2025/1/26 16:51:41", 70.16, 13.00, 49, 49, 22.99
2025-01-26 11:35:47.543234 261539999, 1737910361, "2025/1/26 16:52:41", 69.98, 13.00, 46, 49, 24.49
2025-01-26 11:36:47.482894 261599998, 1737910421, "2025/1/26 16:53:41", 70.16, 13.00, 45, 49, 25.03
2025-01-26 11:37:47.434564 261659999, 1737910481, "2025/1/26 16:54:41", 70.34, 13.00, 49, 49, 23.47
2025-01-26 11:38:47.403652 261719999, 1737910541, "2025/1/26 16:55:41", 70.16, 12.00, 45, 49, 25.03
2025-01-26 11:39:47.314576 261779999, 1737910601, "2025/1/26 16:56:41", 70.16, 13.00, 45, 49, 25.03
2025-01-26 11:40:47.264589 261839998, 1737910661, "2025/1/26 16:57:41", 70.16, 12.00, 48, 48, 22.99
2025-01-26 11:41:47.274590 261899999, 1737910721, "2025/1/26 16:58:41", 70.16, 13.00, 44, 49, 25.03
2025-01-26 11:42:47.204597 261959999, 1737910781, "2025/1/26 16:59:41", 70.16, 13.00, 45, 49, 24.49
2025-01-26 11:43:47.209239 262019999, 1737910840, "2025/1/26 17:0:40", 70.16, 12.00, 48, 48, 23.47
2025-01-26 11:44:47.211870 262080000, 1737910900, "2025/1/26 17:1:40", 70.16, 12.00, 47, 49, 23.47
2025-01-26 11:45:47.074524 262139999, 1737910960, "2025/1/26 17:2:40", 70.70, 12.00, 45, 49, 25.03
2025-01-26 11:46:47.074554 262199999, 1737911020, "2025/1/26 17:3:40", 70.34, 12.00, 50, 49, 22.99
2025-01-26 11:47:46.984514 262259999, 1737911080, "2025/1/26 17:4:40", 70.88, 12.00, 50, 49, 22.99
2025-01-26 11:48:47.017431 262320000, 1737911140, "2025/1/26 17:5:40", 70.88, 12.00, 45, 49, 25.03
2025-01-26 11:49:47.004551 262379999, 1737911200, "2025/1/26 17:6:40", 71.06, 12.00, 50, 49, 22.99
2025-01-26 11:50:46.854553 262439999, 1737911260, "2025/1/26 17:7:40", 71.06, 12.00, 50, 48, 22.99
2025-01-26 11:51:46.866276 262499999, 1737911320, "2025/1/26 17:8:40", 70.88, 12.00, 45, 49, 25.03
2025-01-26 11:52:46.824414 262560000, 1737911380, "2025/1/26 17:9:40", 70.88, 12.00, 45, 49, 24.49
2025-01-26 11:53:46.794625 262619999, 1737911440, "2025/1/26 17:10:40", 70.70, 12.00, 49, 49, 22.99
2025-01-26 11:54:46.768720 262679999, 1737911500, "2025/1/26 17:11:40", 70.88, 12.00, 45, 49, 24.49
2025-01-26 11:55:46.674525 262739999, 1737911560, "2025/1/26 17:12:40", 70.88, 12.00, 45, 49, 25.03
2025-01-26 11:56:46.674549 262800000, 1737911620, "2025/1/26 17:13:40", 70.70, 12.00, 50, 49, 22.09
2025-01-26 11:57:46.604567 262859999, 1737911680, "2025/1/26 17:14:40", 70.70, 12.00, 45, 49, 23.97
2025-01-26 11:58:46.624872 262919999, 1737911740, "2025/1/26 17:15:40", 70.52, 13.00, 45, 49, 25.03
2025-01-26 11:59:46.564586 262979999, 1737911800, "2025/1/26 17:16:40", 70.52, 12.00, 50, 48, 22.99
2025-01-26 12:00:46.524607 263040000, 1737911860, "2025/1/26 17:17:40", 70.52, 12.00, 48, 48, 23.47
2025-01-26 12:01:46.434540 263099998, 1737911920, "2025/1/26 17:18:40", 70.16, 12.00, 45, 49, 25.03
2025-01-26 12:02:46.446436 263159999, 1737911980, "2025/1/26 17:19:40", 70.34, 13.00, 50, 49, 22.99
2025-01-26 12:03:46.414580 263219999, 1737912040, "2025/1/26 17:20:40", 70.34, 13.00, 51, 49, 22.09
2025-01-26 12:04:46.304495 263279998, 1737912100, "2025/1/26 17:21:40", 70.16, 13.00, 46, 49, 25.03
2025-01-26 12:05:46.274500 263339999, 1737912160, "2025/1/26 17:22:40", 70.16, 13.00, 49, 49, 23.97
2025-01-26 12:06:46.274616 263399999, 1737912220, "2025/1/26 17:23:40", 70.34, 13.00, 49, 49, 22.99
2025-01-26 12:07:46.251281 263459999, 1737912280, "2025/1/26 17:24:40", 70.34, 13.00, 45, 49, 25.03
2025-01-26 12:08:46.164558 263520000, 1737912340, "2025/1/26 17:25:40", 70.34, 13.00, 46, 49, 24.49
2025-01-26 12:09:46.172575 263579999, 1737912400, "2025/1/26 17:26:40", 70.16, 13.00, 50, 48, 22.99
2025-01-26 12:10:46.064518 263639999, 1737912460, "2025/1/26 17:27:40", 70.34, 13.00, 46, 49, 24.49
2025-01-26 12:11:46.098950 263699998, 1737912520, "2025/1/26 17:28:40", 70.52, 13.00, 45, 49, 25.03
2025-01-26 12:12:46.004555 263760000, 1737912580, "2025/1/26 17:29:40", 70.34, 13.00, 50, 49, 22.53
2025-01-26 12:13:45.984588 263819999, 1737912639, "2025/1/26 17:30:39", 70.34, 13.00, 46, 49, 24.49
2025-01-26 12:14:46.032104 263879999, 1737912699, "2025/1/26 17:31:39", 70.16, 13.00, 45, 49, 24.49
2025-01-26 12:15:45.924585 263939999, 1737912759, "2025/1/26 17:32:39", 70.34, 12.00, 49, 48, 22.99
2025-01-26 12:16:45.874751 264000000, 1737912819, "2025/1/26 17:33:39", 70.34, 12.00, 49, 49, 22.99
2025-01-26 12:17:45.794528 264059999, 1737912879, "2025/1/26 17:34:39", 70.34, 13.00, 46, 49, 23.97
2025-01-26 12:18:45.835413 264119999, 1737912939, "2025/1/26 17:35:39", 70.52, 12.00, 50, 48, 22.53
2025-01-26 12:19:45.754548 264179999, 1737912999, "2025/1/26 17:36:39", 70.34, 12.00, 49, 49, 22.53
2025-01-26 12:20:45.704535 264240000, 1737913059, "2025/1/26 17:37:39", 70.16, 13.00, 45, 49, 25.03
2025-01-26 12:21:45.664599 264299999, 1737913119, "2025/1/26 17:38:39", 70.16, 13.00, 49, 49, 23.47
2025-01-26 12:22:45.654502 264359999, 1737913179, "2025/1/26 17:39:39", 69.98, 13.00, 49, 49, 22.99
2025-01-26 12:23:45.674986 264419999, 1737913239, "2025/1/26 17:40:39", 70.16, 13.00, 46, 49, 22.99
2025-01-26 12:24:45.584778 264480000, 1737913299, "2025/1/26 17:41:39", 70.34, 13.00, 46, 49, 24.49
2025-01-26 12:25:45.494538 264539999, 1737913359, "2025/1/26 17:42:39", 69.98, 13.00, 50, 49, 22.99
2025-01-26 12:26:45.514423 264599999, 1737913419, "2025/1/26 17:43:39", 70.16, 13.00, 45, 49, 25.03
2025-01-26 12:27:45.454611 264659999, 1737913479, "2025/1/26 17:44:39", 69.98, 13.00, 46, 50, 24.49
2025-01-26 12:28:45.344523 264720000, 1737913539, "2025/1/26 17:45:39", 69.98, 13.00, 49, 49, 22.99
2025-01-26 12:29:45.344542 264779999, 1737913599, "2025/1/26 17:46:39", 70.16, 13.00, 47, 49, 23.47
2025-01-26 12:30:45.304523 264839998, 1737913659, "2025/1/26 17:47:39", 70.34, 13.00, 46, 49, 24.49
2025-01-26 12:31:45.304886 264899999, 1737913719, "2025/1/26 17:48:39", 70.16, 13.00, 51, 49, 22.09
2025-01-26 12:32:45.274832 264960000, 1737913779, "2025/1/26 17:49:39", 70.16, 13.00, 50, 49, 22.53
2025-01-26 12:33:45.204272 265019999, 1737913839, "2025/1/26 17:50:39", 70.16, 13.00, 46, 49, 24.49
2025-01-26 12:34:45.154573 265079998, 1737913899, "2025/1/26 17:51:39", 70.16, 13.00, 50, 49, 22.99
2025-01-26 12:35:45.074612 265139999, 1737913959, "2025/1/26 17:52:39", 70.34, 13.00, 50, 49, 22.53
2025-01-26 12:36:45.074497 265200000, 1737914019, "2025/1/26 17:53:39", 69.98, 13.00, 45, 49, 25.03
2025-01-26 12:37:45.081669 265259999, 1737914079, "2025/1/26 17:54:39", 70.16, 13.00, 49, 49, 23.97
2025-01-26 12:38:45.014544 265320000, 1737914139, "2025/1/26 17:55:39", 69.98, 13.00, 50, 48, 22.53
2025-01-26 12:39:44.954519 265379998, 1737914199, "2025/1/26 17:56:39", 69.80, 13.00, 44, 49, 25.03
2025-01-26 12:40:44.958802 265440000, 1737914259, "2025/1/26 17:57:39", 69.98, 13.00, 46, 49, 25.03
2025-01-26 12:41:44.899336 265499999, 1737914319, "2025/1/26 17:58:39", 69.98, 13.00, 50, 49, 22.53
2025-01-26 12:42:44.854440 265559998, 1737914379, "2025/1/26 17:59:39", 69.98, 13.00, 45, 50, 25.03
2025-01-26 12:43:44.838556 265619999, 1737914438, "2025/1/26 18:0:38", 70.16, 13.00, 45, 49, 24.49
2025-01-26 12:44:44.714582 265680000, 1737914498, "2025/1/26 18:1:38", 69.98, 13.00, 50, 49, 22.53
2025-01-26 12:45:44.740137 265740000, 1737914558, "2025/1/26 18:2:38", 69.98, 13.00, 46, 48, 23.97
2025-01-26 12:46:44.644587 265799998, 1737914618, "2025/1/26 18:3:38", 69.98, 13.00, 45, 50, 25.03
2025-01-26 12:47:44.594517 265859998, 1737914678, "2025/1/26 18:4:38", 69.98, 13.00, 50, 49, 22.53
2025-01-26 12:48:44.604537 265920000, 1737914738, "2025/1/26 18:5:38", 69.98, 13.00, 49, 49, 22.99
2025-01-26 12:49:44.544530 265979999, 1737914798, "2025/1/26 18:6:38", 69.98, 13.00, 46, 49, 24.49
2025-01-26 12:50:44.548592 266039999, 1737914858, "2025/1/26 18:7:38", 69.98, 13.00, 49, 49, 22.99
2025-01-26 12:51:44.484538 266099999, 1737914918, "2025/1/26 18:8:38", 69.98, 13.00, 49, 49, 22.53
2025-01-26 12:52:44.464770 266159998, 1737914978, "2025/1/26 18:9:38", 69.80, 13.00, 46, 50, 25.03
2025-01-26 12:53:44.419679 266219999, 1737915038, "2025/1/26 18:10:38", 69.80, 13.00, 48, 49, 23.97
2025-01-26 12:54:44.382367 266279999, 1737915098, "2025/1/26 18:11:38", 69.98, 13.00, 50, 49, 22.99
2025-01-26 12:55:44.274522 266339999, 1737915158, "2025/1/26 18:12:38", 69.80, 13.00, 46, 50, 25.03
2025-01-26 12:56:44.274557 266399998, 1737915218, "2025/1/26 18:13:38", 69.98, 13.00, 46, 49, 24.49
2025-01-26 12:57:44.303432 266460000, 1737915278, "2025/1/26 18:14:38", 69.98, 13.00, 49, 49, 22.99
2025-01-26 12:58:44.204475 266519999, 1737915338, "2025/1/26 18:15:38", 69.98, 13.00, 46, 50, 23.97
2025-01-26 12:59:44.144603 266579999, 1737915398, "2025/1/26 18:16:38", 69.98, 13.00, 46, 49, 24.49
2025-01-26 13:00:44.124555 266640000, 1737915458, "2025/1/26 18:17:38", 69.98, 13.00, 49, 49, 22.99
2025-01-26 13:01:44.044615 266699999, 1737915518, "2025/1/26 18:18:38", 69.62, 12.00, 46, 49, 23.97
2025-01-26 13:02:44.024550 266759998, 1737915578, "2025/1/26 18:19:38", 69.98, 13.00, 44, 49, 25.03
2025-01-26 13:03:44.028737 266819999, 1737915638, "2025/1/26 18:20:38", 70.16, 13.00, 50, 49, 22.53
2025-01-26 13:04:43.984597 266880000, 1737915698, "2025/1/26 18:21:38", 69.98, 13.00, 49, 49, 22.53
2025-01-26 13:05:43.884609 266939998, 1737915758, "2025/1/26 18:22:38", 69.98, 13.00, 45, 50, 24.49
2025-01-26 13:06:43.834545 266999999, 1737915818, "2025/1/26 18:23:38", 69.98, 13.00, 50, 49, 22.53
2025-01-26 13:07:43.854580 267059999, 1737915878, "2025/1/26 18:24:38", 69.98, 13.00, 50, 49, 22.53
2025-01-26 13:08:43.829089 267120000, 1737915938, "2025/1/26 18:25:38", 69.80, 13.00, 45, 49, 24.49
2025-01-26 13:09:43.784611 267179999, 1737915998, "2025/1/26 18:26:38", 69.80, 13.00, 48, 50, 23.97
2025-01-26 13:10:43.714611 267239999, 1737916058, "2025/1/26 18:27:38", 69.98, 13.00, 50, 49, 22.99
2025-01-26 13:11:43.664616 267299999, 1737916118, "2025/1/26 18:28:38", 69.62, 12.00, 46, 50, 25.03
2025-01-26 13:12:43.624572 267360000, 1737916177, "2025/1/26 18:29:37", 69.98, 13.00, 46, 50, 24.49
2025-01-26 13:13:43.628888 267419999, 1737916237, "2025/1/26 18:30:37", 69.98, 13.00, 50, 49, 22.53
2025-01-26 13:14:43.524489 267479999, 1737916297, "2025/1/26 18:31:37", 69.80, 13.00, 45, 50, 25.03
2025-01-26 13:15:43.570614 267539999, 1737916357, "2025/1/26 18:32:37", 69.98, 13.00, 45, 50, 25.03
2025-01-26 13:16:43.544878 267600000, 1737916417, "2025/1/26 18:33:37", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:17:43.494849 267659999, 1737916477, "2025/1/26 18:34:37", 69.80, 13.00, 46, 49, 23.47
2025-01-26 13:18:43.374584 267719999, 1737916537, "2025/1/26 18:35:37", 69.62, 12.00, 46, 49, 24.49
2025-01-26 13:19:43.314537 267780000, 1737916597, "2025/1/26 18:36:37", 69.98, 13.00, 51, 49, 22.53
2025-01-26 13:20:43.350001 267839998, 1737916657, "2025/1/26 18:37:37", 69.98, 13.00, 50, 49, 22.53
2025-01-26 13:21:43.329617 267900000, 1737916717, "2025/1/26 18:38:37", 69.80, 13.00, 46, 50, 25.03
2025-01-26 13:22:43.244567 267959999, 1737916777, "2025/1/26 18:39:37", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:23:43.184571 268019998, 1737916837, "2025/1/26 18:40:37", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:24:43.184523 268080000, 1737916897, "2025/1/26 18:41:37", 69.80, 13.00, 45, 50, 24.49
2025-01-26 13:25:43.154752 268139998, 1737916957, "2025/1/26 18:42:37", 69.98, 13.00, 47, 50, 24.49
2025-01-26 13:26:43.064624 268199999, 1737917017, "2025/1/26 18:43:37", 69.80, 13.00, 51, 49, 22.09
2025-01-26 13:27:43.034531 268259999, 1737917077, "2025/1/26 18:44:37", 69.44, 12.00, 45, 49, 24.49
2025-01-26 13:28:43.024626 268319998, 1737917137, "2025/1/26 18:45:37", 69.80, 13.00, 46, 50, 24.49
2025-01-26 13:29:42.974599 268379999, 1737917197, "2025/1/26 18:46:37", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:30:42.864568 268439999, 1737917257, "2025/1/26 18:47:37", 69.80, 13.00, 46, 50, 25.03
2025-01-26 13:31:42.854543 268499999, 1737917317, "2025/1/26 18:48:37", 69.80, 13.00, 46, 50, 25.03
2025-01-26 13:32:42.888170 268560000, 1737917377, "2025/1/26 18:49:37", 69.80, 13.00, 50, 49, 22.53
2025-01-26 13:33:42.784517 268619999, 1737917437, "2025/1/26 18:50:37", 69.62, 12.00, 49, 49, 22.53
2025-01-26 13:34:42.714484 268679999, 1737917497, "2025/1/26 18:51:37", 69.80, 13.00, 46, 50, 24.49
2025-01-26 13:35:42.694732 268739999, 1737917557, "2025/1/26 18:52:37", 69.80, 13.00, 48, 49, 23.47
2025-01-26 13:36:42.704520 268799998, 1737917617, "2025/1/26 18:53:37", 69.44, 12.00, 50, 49, 22.53
2025-01-26 13:37:42.634598 268859999, 1737917677, "2025/1/26 18:54:37", 69.62, 12.00, 45, 50, 24.49
2025-01-26 13:38:42.675742 268919999, 1737917737, "2025/1/26 18:55:37", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:39:42.534758 268979999, 1737917797, "2025/1/26 18:56:37", 69.26, 12.00, 50, 49, 22.53
2025-01-26 13:40:42.555735 269040000, 1737917857, "2025/1/26 18:57:37", 69.80, 13.00, 46, 50, 23.97
2025-01-26 13:41:42.522908 269099999, 1737917917, "2025/1/26 18:58:37", 69.80, 13.00, 48, 50, 23.97
2025-01-26 13:42:42.413873 269159999, 1737917976, "2025/1/26 18:59:36", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:43:42.442957 269219999, 1737918036, "2025/1/26 19:0:36", 69.62, 12.00, 45, 50, 25.03
2025-01-26 13:44:42.374563 269280000, 1737918096, "2025/1/26 19:1:36", 69.80, 13.00, 45, 49, 24.49
2025-01-26 13:45:42.274559 269339999, 1737918156, "2025/1/26 19:2:36", 69.62, 12.00, 50, 48, 22.99
2025-01-26 13:46:42.244538 269399999, 1737918216, "2025/1/26 19:3:36", 69.62, 12.00, 45, 50, 24.49
2025-01-26 13:47:42.258060 269459999, 1737918276, "2025/1/26 19:4:36", 69.80, 13.00, 47, 50, 24.49
2025-01-26 13:48:42.248746 269519998, 1737918336, "2025/1/26 19:5:36", 69.44, 12.00, 50, 49, 22.53
2025-01-26 13:49:42.251648 269579999, 1737918396, "2025/1/26 19:6:36", 69.62, 12.00, 46, 49, 23.47
2025-01-26 13:50:42.114515 269639999, 1737918456, "2025/1/26 19:7:36", 69.62, 12.00, 46, 49, 24.49
2025-01-26 13:51:42.110419 269700000, 1737918516, "2025/1/26 19:8:36", 69.62, 12.00, 50, 49, 22.53
2025-01-26 13:52:42.068548 269760000, 1737918576, "2025/1/26 19:9:36", 69.44, 12.00, 49, 49, 22.53
2025-01-26 13:53:41.974546 269819999, 1737918636, "2025/1/26 19:10:36", 69.80, 14.00, 46, 49, 25.03
2025-01-26 13:54:41.964568 269879999, 1737918696, "2025/1/26 19:11:36", 69.80, 13.00, 46, 49, 24.49
2025-01-26 13:55:41.947926 269939999, 1737918756, "2025/1/26 19:12:36", 69.98, 13.00, 49, 49, 22.99
2025-01-26 13:56:41.894553 270000000, 1737918816, "2025/1/26 19:13:36", 69.80, 13.00, 44, 49, 25.03
2025-01-26 13:57:41.804589 270059999, 1737918876, "2025/1/26 19:14:36", 69.80, 13.00, 48, 50, 23.97
2025-01-26 13:58:41.887626 270119999, 1737918936, "2025/1/26 19:15:36", 69.62, 12.00, 49, 49, 22.99
2025-01-26 13:59:41.814819 270179999, 1737918996, "2025/1/26 19:16:36", 69.62, 12.00, 46, 49, 24.49
2025-01-26 14:00:41.747448 270240000, 1737919056, "2025/1/26 19:17:36", 69.80, 13.00, 46, 50, 25.03
2025-01-26 14:01:41.704573 270299999, 1737919116, "2025/1/26 19:18:36", 69.80, 13.00, 50, 49, 22.09
2025-01-26 14:02:41.677743 270359999, 1737919176, "2025/1/26 19:19:36", 69.44, 12.00, 46, 49, 24.49
2025-01-26 14:03:41.631796 270419999, 1737919236, "2025/1/26 19:20:36", 69.44, 13.00, 45, 49, 25.03
2025-01-26 14:04:41.544545 270480000, 1737919296, "2025/1/26 19:21:36", 69.62, 12.00, 50, 49, 22.99
2025-01-26 14:05:41.514568 270539999, 1737919356, "2025/1/26 19:22:36", 69.62, 12.00, 46, 49, 23.97
2025-01-26 14:06:41.510495 270599999, 1737919416, "2025/1/26 19:23:36", 69.62, 12.00, 46, 50, 24.49
2025-01-26 14:07:41.434595 270659999, 1737919476, "2025/1/26 19:24:36", 69.62, 12.00, 50, 49, 22.53
2025-01-26 14:08:41.424535 270720000, 1737919536, "2025/1/26 19:25:36", 69.62, 12.00, 51, 49, 22.53
2025-01-26 14:09:41.374479 270779999, 1737919596, "2025/1/26 19:26:36", 69.44, 12.00, 44, 50, 25.03
2025-01-26 14:10:41.334526 270839998, 1737919656, "2025/1/26 19:27:36", 69.80, 13.00, 50, 49, 22.99
2025-01-26 14:11:41.304624 270899999, 1737919716, "2025/1/26 19:28:36", 69.62, 12.00, 49, 49, 23.47
2025-01-26 14:12:41.254594 270960000, 1737919775, "2025/1/26 19:29:35", 69.80, 13.00, 46, 49, 25.03
2025-01-26 14:13:41.194586 271019999, 1737919835, "2025/1/26 19:30:35", 69.80, 13.00, 49, 49, 25.03
2025-01-26 14:14:41.144518 271079998, 1737919895, "2025/1/26 19:31:35", 69.62, 12.00, 49, 49, 22.99
2025-01-26 14:15:41.169714 271139999, 1737919955, "2025/1/26 19:32:35", 69.62, 12.00, 47, 50, 23.97
2025-01-26 14:16:41.094598 271199998, 1737920015, "2025/1/26 19:33:35", 69.62, 13.00, 46, 50, 25.03
2025-01-26 14:17:41.064545 271259999, 1737920075, "2025/1/26 19:34:35", 69.62, 13.00, 49, 50, 22.99
2025-01-26 14:18:41.024525 271319999, 1737920135, "2025/1/26 19:35:35", 69.62, 13.00, 45, 50, 25.03
2025-01-26 14:19:40.934589 271379999, 1737920195, "2025/1/26 19:36:35", 69.62, 13.00, 45, 50, 24.49
2025-01-26 14:20:40.834570 271440000, 1737920255, "2025/1/26 19:37:35", 69.62, 13.00, 50, 49, 22.99
2025-01-26 14:21:40.908106 271499999, 1737920315, "2025/1/26 19:38:35", 69.62, 13.00, 46, 49, 23.47
2025-01-26 14:22:40.844449 271559999, 1737920375, "2025/1/26 19:39:35", 69.44, 13.00, 43, 49, 26.20
2025-01-26 14:23:40.824288 271619998, 1737920435, "2025/1/26 19:40:35", 69.44, 12.00, 49, 50, 22.99
2025-01-26 14:24:40.754514 271680000, 1737920495, "2025/1/26 19:41:35", 69.44, 13.00, 50, 49, 22.53
2025-01-26 14:25:40.744622 271739999, 1737920555, "2025/1/26 19:42:35", 69.62, 13.00, 45, 50, 25.03
2025-01-26 14:26:40.674538 271799999, 1737920615, "2025/1/26 19:43:35", 69.26, 13.00, 50, 49, 22.99
2025-01-26 14:27:40.644547 271859999, 1737920675, "2025/1/26 19:44:35", 69.44, 13.00, 50, 49, 22.53
2025-01-26 14:28:40.604582 271919998, 1737920735, "2025/1/26 19:45:35", 69.26, 13.00, 46, 49, 25.03
2025-01-26 14:29:40.654778 271979999, 1737920795, "2025/1/26 19:46:35", 69.62, 13.00, 48, 49, 23.97
2025-01-26 14:30:40.484568 272039999, 1737920855, "2025/1/26 19:47:35", 69.44, 13.00, 49, 49, 22.53
2025-01-26 14:31:40.524300 272099999, 1737920915, "2025/1/26 19:48:35", 69.62, 13.00, 45, 50, 25.60
2025-01-26 14:32:40.454530 272160000, 1737920975, "2025/1/26 19:49:35", 69.44, 13.00, 46, 50, 24.49
2025-01-26 14:33:40.424512 272219999, 1737921035, "2025/1/26 19:50:35", 69.62, 13.00, 50, 50, 22.53
2025-01-26 14:34:40.294608 272279999, 1737921095, "2025/1/26 19:51:35", 69.62, 13.00, 46, 50, 24.49
2025-01-26 14:35:40.314490 272339998, 1737921155, "2025/1/26 19:52:35", 69.44, 13.00, 45, 50, 24.49
2025-01-26 14:36:40.274608 272400000, 1737921215, "2025/1/26 19:53:35", 69.44, 13.00, 50, 49, 22.53
2025-01-26 14:37:40.234616 272460000, 1737921275, "2025/1/26 19:54:35", 69.26, 13.00, 45, 49, 23.97
2025-01-26 14:38:40.264894 272519999, 1737921335, "2025/1/26 19:55:35", 69.62, 13.00, 46, 50, 24.49
2025-01-26 14:39:40.154587 272579999, 1737921395, "2025/1/26 19:56:35", 69.26, 13.00, 48, 50, 23.47
2025-01-26 14:40:40.144977 272640000, 1737921455, "2025/1/26 19:57:35", 69.26, 13.00, 48, 49, 23.47
2025-01-26 14:41:40.104533 272699999, 1737921514, "2025/1/26 19:58:34", 69.80, 14.00, 45, 50, 25.03
2025-01-26 14:42:40.044513 272759999, 1737921574, "2025/1/26 19:59:34", 69.26, 13.00, 49, 49, 22.53
2025-01-26 14:43:40.069770 272819999, 1737921634, "2025/1/26 20:0:34", 69.62, 13.00, 50, 49, 22.53
2025-01-26 14:44:39.974624 272880000, 1737921694, "2025/1/26 20:1:34", 69.44, 13.00, 45, 49, 25.03
2025-01-26 14:45:39.958133 272939999, 1737921754, "2025/1/26 20:2:34", 69.44, 13.00, 49, 50, 23.47
2025-01-26 14:46:39.925252 272999999, 1737921814, "2025/1/26 20:3:34", 69.62, 13.00, 49, 49, 22.99
2025-01-26 14:47:39.834618 273059998, 1737921874, "2025/1/26 20:4:34", 69.44, 13.00, 45, 49, 25.03
2025-01-26 14:48:39.824543 273120000, 1737921934, "2025/1/26 20:5:34", 69.62, 13.00, 46, 50, 24.49
2025-01-26 14:49:39.774544 273179999, 1737921994, "2025/1/26 20:6:34", 69.44, 13.00, 49, 49, 22.53
2025-01-26 14:50:39.684534 273239999, 1737922054, "2025/1/26 20:7:34", 69.26, 13.00, 45, 50, 25.03
2025-01-26 14:51:39.634584 273299999, 1737922114, "2025/1/26 20:8:34", 69.44, 13.00, 45, 50, 25.60
2025-01-26 14:52:39.664512 273360000, 1737922174, "2025/1/26 20:9:34", 69.44, 13.00, 50, 50, 22.53
2025-01-26 14:53:39.614545 273419999, 1737922234, "2025/1/26 20:10:34", 69.26, 13.00, 46, 49, 24.49
2025-01-26 14:54:39.534610 273479999, 1737922294, "2025/1/26 20:11:34", 69.26, 13.00, 45, 50, 25.03
2025-01-26 14:55:39.540489 273539999, 1737922354, "2025/1/26 20:12:34", 69.26, 13.00, 48, 49, 23.47
2025-01-26 14:56:39.479783 273600000, 1737922414, "2025/1/26 20:13:34", 69.44, 13.00, 49, 49, 22.53
2025-01-26 14:57:39.404561 273659999, 1737922474, "2025/1/26 20:14:34", 69.44, 13.00, 46, 50, 25.03
2025-01-26 14:58:39.334569 273719999, 1737922534, "2025/1/26 20:15:34", 69.62, 13.00, 49, 50, 22.99
2025-01-26 14:59:39.354608 273779999, 1737922594, "2025/1/26 20:16:34", 69.26, 13.00, 50, 50, 22.99
2025-01-26 15:00:39.344555 273840000, 1737922654, "2025/1/26 20:17:34", 69.44, 13.00, 46, 50, 24.49
2025-01-26 15:01:39.313628 273899999, 1737922714, "2025/1/26 20:18:34", 69.26, 13.00, 50, 50, 23.47
2025-01-26 15:02:39.214444 273959999, 1737922774, "2025/1/26 20:19:34", 69.26, 13.00, 48, 49, 22.99
2025-01-26 15:03:39.224616 274019999, 1737922834, "2025/1/26 20:20:34", 69.26, 13.00, 45, 50, 24.49
2025-01-26 15:04:39.222801 274079998, 1737922894, "2025/1/26 20:21:34", 69.44, 13.00, 46, 50, 24.49
2025-01-26 15:05:39.144599 274140000, 1737922954, "2025/1/26 20:22:34", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:06:39.104562 274199999, 1737923014, "2025/1/26 20:23:34", 69.26, 13.00, 45, 50, 25.03
2025-01-26 15:07:39.064520 274259999, 1737923074, "2025/1/26 20:24:34", 69.26, 13.00, 46, 50, 25.03
2025-01-26 15:08:39.024553 274319998, 1737923134, "2025/1/26 20:25:34", 69.26, 13.00, 50, 50, 22.99
2025-01-26 15:09:38.974523 274379999, 1737923194, "2025/1/26 20:26:34", 69.26, 13.00, 45, 50, 23.97
2025-01-26 15:10:38.884551 274439999, 1737923254, "2025/1/26 20:27:34", 69.26, 13.00, 47, 49, 24.49
2025-01-26 15:11:38.894515 274499999, 1737923313, "2025/1/26 20:28:33", 69.44, 13.00, 49, 49, 22.99
2025-01-26 15:12:38.834623 274560000, 1737923373, "2025/1/26 20:29:33", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:13:38.794624 274619999, 1737923433, "2025/1/26 20:30:33", 69.26, 13.00, 44, 50, 25.03
2025-01-26 15:14:38.774595 274679999, 1737923493, "2025/1/26 20:31:33", 69.26, 13.00, 50, 49, 22.99
2025-01-26 15:15:38.763755 274739999, 1737923553, "2025/1/26 20:32:33", 69.26, 13.00, 48, 49, 23.47
2025-01-26 15:16:38.684571 274800000, 1737923613, "2025/1/26 20:33:33", 69.44, 13.00, 45, 49, 24.49
2025-01-26 15:17:38.654618 274859998, 1737923673, "2025/1/26 20:34:33", 69.26, 13.00, 50, 50, 22.99
2025-01-26 15:18:38.614618 274919999, 1737923733, "2025/1/26 20:35:33", 69.26, 13.00, 49, 49, 22.53
2025-01-26 15:19:38.524597 274979999, 1737923793, "2025/1/26 20:36:33", 69.26, 13.00, 45, 50, 25.03
2025-01-26 15:20:38.494464 275040000, 1737923853, "2025/1/26 20:37:33", 69.44, 13.00, 46, 49, 25.03
2025-01-26 15:21:38.510255 275099999, 1737923913, "2025/1/26 20:38:33", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:22:38.524806 275159998, 1737923973, "2025/1/26 20:39:33", 69.44, 13.00, 45, 50, 25.03
2025-01-26 15:23:38.544915 275219999, 1737924033, "2025/1/26 20:40:33", 69.44, 13.00, 45, 50, 25.03
2025-01-26 15:24:38.384873 275280000, 1737924093, "2025/1/26 20:41:33", 69.26, 13.00, 50, 50, 22.53
2025-01-26 15:25:38.324580 275339999, 1737924153, "2025/1/26 20:42:33", 69.26, 13.00, 44, 50, 25.03
2025-01-26 15:26:38.264564 275399999, 1737924213, "2025/1/26 20:43:33", 69.26, 13.00, 45, 50, 25.03
2025-01-26 15:27:38.244622 275459999, 1737924273, "2025/1/26 20:44:33", 69.44, 13.00, 49, 49, 22.99
2025-01-26 15:28:38.174610 275520000, 1737924333, "2025/1/26 20:45:33", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:29:38.144568 275580000, 1737924393, "2025/1/26 20:46:33", 69.26, 13.00, 44, 50, 25.03
2025-01-26 15:30:38.124620 275639998, 1737924453, "2025/1/26 20:47:33", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:31:38.074537 275699999, 1737924513, "2025/1/26 20:48:33", 69.26, 13.00, 50, 49, 22.09
2025-01-26 15:32:38.044554 275759998, 1737924573, "2025/1/26 20:49:33", 69.26, 13.00, 43, 50, 25.60
2025-01-26 15:33:38.026735 275820000, 1737924633, "2025/1/26 20:50:33", 69.26, 13.00, 49, 48, 23.47
2025-01-26 15:34:37.944486 275879999, 1737924693, "2025/1/26 20:51:33", 69.26, 13.00, 49, 50, 22.99
2025-01-26 15:35:37.991968 275939999, 1737924753, "2025/1/26 20:52:33", 69.26, 13.00, 43, 49, 25.60
2025-01-26 15:36:37.854613 276000000, 1737924813, "2025/1/26 20:53:33", 69.26, 13.00, 47, 50, 24.49
2025-01-26 15:37:37.865627 276059998, 1737924873, "2025/1/26 20:54:33", 69.26, 13.00, 49, 49, 23.47
2025-01-26 15:38:37.834750 276119998, 1737924933, "2025/1/26 20:55:33", 69.26, 13.00, 45, 50, 24.49
2025-01-26 15:39:37.774495 276179999, 1737924993, "2025/1/26 20:56:33", 69.26, 13.00, 45, 50, 25.03
2025-01-26 15:40:37.744051 276240000, 1737925052, "2025/1/26 20:57:32", 69.26, 13.00, 48, 50, 22.99
2025-01-26 15:41:37.654535 276299999, 1737925112, "2025/1/26 20:58:32", 68.90, 13.00, 46, 50, 24.49
2025-01-26 15:42:37.654543 276359999, 1737925172, "2025/1/26 20:59:32", 69.26, 13.00, 45, 50, 24.49
2025-01-26 15:43:37.554623 276419999, 1737925232, "2025/1/26 21:0:32", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:44:37.584523 276480000, 1737925292, "2025/1/26 21:1:32", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:45:37.534575 276540000, 1737925352, "2025/1/26 21:2:32", 69.26, 13.00, 46, 50, 24.49
2025-01-26 15:46:37.454605 276599999, 1737925412, "2025/1/26 21:3:32", 69.08, 13.00, 50, 49, 22.53
2025-01-26 15:47:37.496137 276659999, 1737925472, "2025/1/26 21:4:32", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:48:37.414543 276720000, 1737925532, "2025/1/26 21:5:32", 69.26, 13.00, 46, 50, 24.49
2025-01-26 15:49:37.384523 276779999, 1737925592, "2025/1/26 21:6:32", 69.26, 13.00, 49, 49, 22.99
2025-01-26 15:50:37.334581 276839999, 1737925652, "2025/1/26 21:7:32", 69.26, 13.00, 47, 50, 23.97
2025-01-26 15:51:37.284612 276899999, 1737925712, "2025/1/26 21:8:32", 69.26, 13.00, 45, 50, 25.03
2025-01-26 15:52:37.275036 276960000, 1737925772, "2025/1/26 21:9:32", 69.26, 13.00, 47, 49, 25.60
2025-01-26 15:53:37.194509 277019999, 1737925832, "2025/1/26 21:10:32", 69.44, 13.00, 50, 49, 22.99
2025-01-26 15:54:37.164585 277079998, 1737925892, "2025/1/26 21:11:32", 69.26, 13.00, 45, 50, 24.49
2025-01-26 15:55:37.178506 277139999, 1737925952, "2025/1/26 21:12:32", 69.08, 13.00, 46, 50, 24.49
2025-01-26 15:56:37.094599 277200000, 1737926012, "2025/1/26 21:13:32", 69.44, 13.00, 49, 49, 22.99
2025-01-26 15:57:37.054557 277259999, 1737926072, "2025/1/26 21:14:32", 69.26, 13.00, 46, 50, 24.49
2025-01-26 15:58:36.974544 277319999, 1737926132, "2025/1/26 21:15:32", 69.08, 13.00, 45, 50, 25.03
2025-01-26 15:59:37.007682 277379999, 1737926192, "2025/1/26 21:16:32", 69.08, 13.00, 51, 50, 22.09
2025-01-26 16:00:36.953094 277439998, 1737926252, "2025/1/26 21:17:32", 68.90, 13.00, 48, 49, 22.99
2025-01-26 16:01:36.874587 277500000, 1737926312, "2025/1/26 21:18:32", 69.26, 13.00, 45, 50, 25.03
2025-01-26 16:02:36.926476 277559999, 1737926372, "2025/1/26 21:19:32", 69.08, 13.00, 50, 50, 22.53
2025-01-26 16:03:36.824573 277619999, 1737926432, "2025/1/26 21:20:32", 69.08, 13.00, 50, 50, 22.99
2025-01-26 16:04:36.791132 277680000, 1737926492, "2025/1/26 21:21:32", 69.08, 13.00, 45, 50, 25.03
2025-01-26 16:05:36.790668 277739999, 1737926552, "2025/1/26 21:22:32", 69.08, 13.00, 49, 50, 23.47
2025-01-26 16:06:36.736640 277799998, 1737926612, "2025/1/26 21:23:32", 69.08, 13.00, 50, 50, 22.99
2025-01-26 16:07:36.671109 277859999, 1737926672, "2025/1/26 21:24:32", 69.26, 13.00, 46, 50, 24.49
2025-01-26 16:08:36.604568 277920000, 1737926732, "2025/1/26 21:25:32", 69.08, 13.00, 46, 50, 24.49
2025-01-26 16:09:36.584568 277979999, 1737926792, "2025/1/26 21:26:32", 69.08, 13.00, 50, 50, 22.53
2025-01-26 16:10:36.454617 278039999, 1737926851, "2025/1/26 21:27:31", 69.26, 13.00, 46, 50, 24.49
2025-01-26 16:11:36.444569 278099999, 1737926911, "2025/1/26 21:28:31", 69.26, 13.00, 45, 50, 25.03
2025-01-26 16:12:36.384625 278159998, 1737926971, "2025/1/26 21:29:31", 69.08, 13.00, 49, 49, 22.99
2025-01-26 16:13:36.414611 278219999, 1737927031, "2025/1/26 21:30:31", 69.26, 13.00, 45, 49, 25.03
2025-01-26 16:14:36.344727 278279999, 1737927091, "2025/1/26 21:31:31", 69.26, 13.00, 45, 50, 25.03
2025-01-26 16:15:36.274584 278339999, 1737927151, "2025/1/26 21:32:31", 69.26, 13.00, 50, 50, 22.99
2025-01-26 16:16:36.294518 278400000, 1737927211, "2025/1/26 21:33:31", 68.90, 13.00, 48, 49, 23.47
2025-01-26 16:17:36.254591 278459999, 1737927271, "2025/1/26 21:34:31", 68.90, 13.00, 45, 50, 25.03
2025-01-26 16:18:36.228745 278519999, 1737927331, "2025/1/26 21:35:31", 68.90, 13.00, 49, 50, 22.99
2025-01-26 16:19:36.154551 278579998, 1737927391, "2025/1/26 21:36:31", 68.90, 13.00, 49, 49, 22.99
2025-01-26 16:20:36.150953 278640000, 1737927451, "2025/1/26 21:37:31", 68.90, 13.00, 45, 49, 25.03
2025-01-26 16:21:36.034592 278699998, 1737927511, "2025/1/26 21:38:31", 69.26, 13.00, 50, 50, 22.99
2025-01-26 16:22:36.054561 278759999, 1737927571, "2025/1/26 21:39:31", 68.90, 13.00, 49, 49, 22.99
2025-01-26 16:23:36.014525 278819999, 1737927631, "2025/1/26 21:40:31", 69.26, 13.00, 45, 50, 25.03
2025-01-26 16:24:35.988118 278880000, 1737927691, "2025/1/26 21:41:31", 69.08, 13.00, 46, 50, 25.03
2025-01-26 16:25:35.914528 278939999, 1737927751, "2025/1/26 21:42:31", 69.08, 13.00, 49, 49, 22.99
2025-01-26 16:26:35.964846 279000000, 1737927811, "2025/1/26 21:43:31", 69.26, 13.00, 45, 49, 24.49
2025-01-26 16:27:35.940392 279059999, 1737927871, "2025/1/26 21:44:31", 69.26, 13.00, 45, 49, 25.03
2025-01-26 16:28:35.826095 279120000, 1737927931, "2025/1/26 21:45:31", 69.26, 13.00, 48, 50, 23.47
2025-01-26 16:29:35.866186 279179999, 1737927991, "2025/1/26 21:46:31", 68.90, 13.00, 45, 50, 24.49
2025-01-26 16:30:35.775576 279239999, 1737928051, "2025/1/26 21:47:31", 69.26, 13.00, 45, 50, 25.03
2025-01-26 16:31:35.654561 279299999, 1737928111, "2025/1/26 21:48:31", 69.26, 13.00, 49, 50, 22.53
2025-01-26 16:32:35.664551 279360000, 1737928171, "2025/1/26 21:49:31", 69.26, 13.00, 48, 49, 22.99
2025-01-26 16:33:35.685023 279419999, 1737928231, "2025/1/26 21:50:31", 69.08, 13.00, 46, 50, 25.03
2025-01-26 16:34:35.534551 279479999, 1737928291, "2025/1/26 21:51:31", 69.08, 13.00, 50, 50, 22.99
2025-01-26 16:35:35.588601 279539999, 1737928351, "2025/1/26 21:52:31", 69.08, 13.00, 49, 49, 22.99
2025-01-26 16:36:35.508898 279600000, 1737928411, "2025/1/26 21:53:31", 68.72, 13.00, 45, 50, 25.03
2025-01-26 16:37:35.464527 279659999, 1737928471, "2025/1/26 21:54:31", 69.08, 13.00, 50, 50, 22.99
2025-01-26 16:38:35.404522 279719999, 1737928531, "2025/1/26 21:55:31", 68.90, 13.00, 50, 49, 22.99
2025-01-26 16:39:35.314505 279779999, 1737928590, "2025/1/26 21:56:30", 68.72, 13.00, 46, 50, 25.03
2025-01-26 16:40:35.254545 279840000, 1737928650, "2025/1/26 21:57:30", 69.26, 13.00, 45, 50, 24.49
2025-01-26 16:41:35.254568 279899999, 1737928710, "2025/1/26 21:58:30", 69.26, 13.00, 49, 50, 22.99
2025-01-26 16:42:35.394836 279959999, 1737928770, "2025/1/26 21:59:30", 69.08, 13.00, 45, 50, 25.03
2025-01-26 16:43:35.264001 280019999, 1737928830, "2025/1/26 22:0:30", 69.26, 13.00, 45, 50, 24.49
2025-01-26 16:44:35.229613 280080000, 1737928890, "2025/1/26 22:1:30", 69.26, 13.00, 49, 49, 22.99
2025-01-26 16:45:35.149253 280139999, 1737928950, "2025/1/26 22:2:30", 68.90, 13.00, 45, 51, 25.03
2025-01-26 16:46:35.084622 280199998, 1737929010, "2025/1/26 22:3:30", 69.08, 13.00, 45, 50, 25.03
2025-01-26 16:47:35.074872 280259999, 1737929070, "2025/1/26 22:4:30", 69.26, 13.00, 50, 50, 22.53
2025-01-26 16:48:35.004499 280319998, 1737929130, "2025/1/26 22:5:30", 69.08, 13.00, 48, 50, 23.47
2025-01-26 16:49:34.924547 280380000, 1737929190, "2025/1/26 22:6:30", 69.08, 13.00, 45, 50, 25.03
2025-01-26 16:50:34.854620 280439999, 1737929250, "2025/1/26 22:7:30", 68.72, 13.00, 50, 50, 22.99
2025-01-26 16:51:34.906146 280499999, 1737929310, "2025/1/26 22:8:30", 68.90, 13.00, 49, 50, 22.53
2025-01-26 16:52:34.885516 280560000, 1737929370, "2025/1/26 22:9:30", 69.08, 13.00, 45, 50, 25.60
2025-01-26 16:53:34.829996 280619999, 1737929430, "2025/1/26 22:10:30", 69.26, 13.00, 50, 49, 22.53
2025-01-26 16:54:34.784618 280679999, 1737929490, "2025/1/26 22:11:30", 68.90, 13.00, 49, 49, 22.53
2025-01-26 16:55:34.674524 280739999, 1737929550, "2025/1/26 22:12:30", 68.90, 13.00, 45, 50, 25.03
2025-01-26 16:56:34.694610 280800000, 1737929610, "2025/1/26 22:13:30", 69.08, 13.00, 46, 50, 24.49
2025-01-26 16:57:34.664169 280859999, 1737929670, "2025/1/26 22:14:30", 69.08, 13.00, 49, 50, 22.99
2025-01-26 16:58:34.594565 280919999, 1737929730, "2025/1/26 22:15:30", 68.90, 13.00, 44, 50, 25.60
2025-01-26 16:59:34.554598 280979999, 1737929790, "2025/1/26 22:16:30", 69.08, 13.00, 45, 50, 24.49
2025-01-26 17:00:34.494536 281040000, 1737929850, "2025/1/26 22:17:30", 69.26, 13.00, 49, 49, 22.99
2025-01-26 17:01:34.518981 281099999, 1737929910, "2025/1/26 22:18:30", 69.08, 13.00, 44, 50, 25.03
2025-01-26 17:02:34.494885 281159999, 1737929970, "2025/1/26 22:19:30", 69.26, 13.00, 45, 50, 25.60
2025-01-26 17:03:34.364596 281219998, 1737930030, "2025/1/26 22:20:30", 69.26, 13.00, 49, 49, 22.53
2025-01-26 17:04:34.374486 281279998, 1737930090, "2025/1/26 22:21:30", 69.08, 13.00, 46, 50, 23.97
2025-01-26 17:05:34.314782 281339999, 1737930150, "2025/1/26 22:22:30", 69.08, 13.00, 45, 51, 24.49
2025-01-26 17:06:34.184559 281399999, 1737930210, "2025/1/26 22:23:30", 69.08, 13.00, 49, 49, 22.99
2025-01-26 17:07:34.268790 281459999, 1737930270, "2025/1/26 22:24:30", 69.08, 13.00, 49, 50, 22.99
2025-01-26 17:08:34.214540 281519998, 1737930330, "2025/1/26 22:25:30", 68.90, 13.00, 46, 50, 23.97
2025-01-26 17:09:34.184600 281579999, 1737930389, "2025/1/26 22:26:29", 68.90, 13.00, 49, 49, 22.99
2025-01-26 17:10:34.114535 281639999, 1737930449, "2025/1/26 22:27:29", 69.26, 13.00, 48, 50, 22.99
2025-01-26 17:11:34.084522 281699999, 1737930509, "2025/1/26 22:28:29", 68.72, 13.00, 45, 50, 25.03
2025-01-26 17:12:34.004586 281760000, 1737930569, "2025/1/26 22:29:29", 68.90, 13.00, 47, 50, 24.49
2025-01-26 17:13:33.944572 281819998, 1737930629, "2025/1/26 22:30:29", 68.90, 13.00, 49, 49, 23.47
2025-01-26 17:14:34.043228 281879999, 1737930689, "2025/1/26 22:31:29", 68.90, 13.00, 45, 50, 25.60
2025-01-26 17:15:34.000141 281939999, 1737930749, "2025/1/26 22:32:29", 68.90, 13.00, 46, 50, 24.49
2025-01-26 17:16:33.940067 281999998, 1737930809, "2025/1/26 22:33:29", 68.90, 13.00, 50, 50, 22.99
2025-01-26 17:17:33.854503 282059999, 1737930869, "2025/1/26 22:34:29", 69.08, 13.00, 45, 50, 25.03
2025-01-26 17:18:33.734617 282119999, 1737930929, "2025/1/26 22:35:29", 68.90, 13.00, 46, 50, 24.49
2025-01-26 17:19:33.764616 282179999, 1737930989, "2025/1/26 22:36:29", 68.90, 13.00, 50, 50, 22.53
2025-01-26 17:20:33.674571 282240000, 1737931049, "2025/1/26 22:37:29", 68.72, 13.00, 48, 49, 23.47
2025-01-26 17:21:33.684625 282299999, 1737931109, "2025/1/26 22:38:29", 68.90, 13.00, 45, 50, 25.03
2025-01-26 17:22:33.668261 282359999, 1737931169, "2025/1/26 22:39:29", 68.72, 13.00, 50, 50, 22.53
2025-01-26 17:23:33.628247 282419999, 1737931229, "2025/1/26 22:40:29", 69.08, 13.00, 49, 49, 22.53
2025-01-26 17:24:33.648107 282480000, 1737931289, "2025/1/26 22:41:29", 69.08, 13.00, 45, 50, 25.03
2025-01-26 17:25:33.573573 282539999, 1737931349, "2025/1/26 22:42:29", 68.72, 13.00, 49, 49, 22.99
2025-01-26 17:26:33.414558 282599999, 1737931409, "2025/1/26 22:43:29", 68.90, 13.00, 49, 50, 22.99
2025-01-26 17:27:33.414566 282659999, 1737931469, "2025/1/26 22:44:29", 69.08, 13.00, 45, 50, 25.03
2025-01-26 17:28:33.414587 282720000, 1737931529, "2025/1/26 22:45:29", 68.72, 13.00, 47, 50, 24.49
2025-01-26 17:29:33.364521 282779999, 1737931589, "2025/1/26 22:46:29", 68.90, 13.00, 49, 49, 22.53
2025-01-26 17:30:33.234626 282839999, 1737931649, "2025/1/26 22:47:29", 68.72, 13.00, 45, 50, 25.03
2025-01-26 17:31:33.244536 282899999, 1737931709, "2025/1/26 22:48:29", 68.72, 13.00, 45, 50, 25.03
2025-01-26 17:32:33.214589 282960000, 1737931769, "2025/1/26 22:49:29", 68.90, 13.00, 50, 50, 22.53
2025-01-26 17:33:33.229838 283019999, 1737931829, "2025/1/26 22:50:29", 69.08, 13.00, 44, 50, 25.03
2025-01-26 17:34:33.182926 283079999, 1737931889, "2025/1/26 22:51:29", 69.08, 13.00, 45, 50, 25.03
2025-01-26 17:35:33.198211 283139999, 1737931949, "2025/1/26 22:52:29", 68.90, 13.00, 50, 50, 22.99
2025-01-26 17:36:33.014524 283200000, 1737932009, "2025/1/26 22:53:29", 68.90, 13.00, 49, 50, 22.53
2025-01-26 17:37:32.994698 283259999, 1737932069, "2025/1/26 22:54:29", 68.72, 13.00, 45, 50, 25.03
2025-01-26 17:38:33.004496 283319999, 1737932128, "2025/1/26 22:55:28", 68.90, 13.00, 49, 50, 22.99
2025-01-26 17:39:33.011617 283379999, 1737932188, "2025/1/26 22:56:28", 68.90, 13.00, 49, 50, 22.53
2025-01-26 17:40:32.914546 283440000, 1737932248, "2025/1/26 22:57:28", 68.90, 13.00, 45, 50, 24.49
2025-01-26 17:41:33.054804 283499999, 1737932308, "2025/1/26 22:58:28", 68.90, 13.00, 49, 49, 22.99
2025-01-26 17:42:32.854516 283559999, 1737932368, "2025/1/26 22:59:28", 68.90, 13.00, 49, 50, 22.99
2025-01-26 17:43:32.823603 283619999, 1737932428, "2025/1/26 23:0:28", 68.72, 13.00, 46, 50, 24.49
2025-01-26 17:44:32.764556 283679998, 1737932488, "2025/1/26 23:1:28", 68.72, 13.00, 47, 50, 24.49
2025-01-26 17:45:32.714574 283739999, 1737932548, "2025/1/26 23:2:28", 68.90, 13.00, 49, 50, 22.99
2025-01-26 17:46:32.634550 283799999, 1737932608, "2025/1/26 23:3:28", 68.90, 13.00, 45, 50, 25.03
2025-01-26 17:47:32.644729 283859999, 1737932668, "2025/1/26 23:4:28", 69.08, 13.00, 45, 50, 25.03
2025-01-26 17:48:32.594590 283920000, 1737932728, "2025/1/26 23:5:28", 69.08, 13.00, 49, 50, 22.99
2025-01-26 17:49:32.544611 283979999, 1737932788, "2025/1/26 23:6:28", 68.90, 13.00, 45, 50, 25.03
2025-01-26 17:50:32.484542 284039999, 1737932848, "2025/1/26 23:7:28", 68.90, 13.00, 46, 50, 24.49
2025-01-26 17:51:32.499253 284099999, 1737932908, "2025/1/26 23:8:28", 68.90, 13.00, 50, 50, 22.99
2025-01-26 17:52:32.467195 284160000, 1737932968, "2025/1/26 23:9:28", 69.08, 13.00, 46, 50, 23.97
2025-01-26 17:53:32.384603 284219999, 1737933028, "2025/1/26 23:10:28", 68.90, 13.00, 45, 50, 25.03
2025-01-26 17:54:32.364554 284279999, 1737933088, "2025/1/26 23:11:28", 68.72, 13.00, 50, 50, 22.53
2025-01-26 17:55:32.324584 284339999, 1737933148, "2025/1/26 23:12:28", 68.90, 13.00, 50, 50, 22.99
2025-01-26 17:56:32.224516 284400000, 1737933208, "2025/1/26 23:13:28", 69.08, 13.00, 45, 50, 25.03
2025-01-26 17:57:32.214619 284459999, 1737933268, "2025/1/26 23:14:28", 68.90, 13.00, 51, 49, 22.09
2025-01-26 17:58:32.265798 284519999, 1737933328, "2025/1/26 23:15:28", 68.72, 13.00, 51, 49, 22.09
2025-01-26 17:59:32.211746 284579999, 1737933388, "2025/1/26 23:16:28", 68.72, 13.00, 45, 50, 24.49
2025-01-26 18:00:32.186202 284640000, 1737933448, "2025/1/26 23:17:28", 68.72, 13.00, 48, 50, 24.49
2025-01-26 18:01:32.084546 284699999, 1737933508, "2025/1/26 23:18:28", 68.72, 13.00, 49, 49, 22.99
2025-01-26 18:02:32.053690 284759998, 1737933568, "2025/1/26 23:19:28", 68.72, 13.00, 44, 50, 25.03
2025-01-26 18:03:31.964533 284819999, 1737933628, "2025/1/26 23:20:28", 68.72, 13.00, 46, 50, 24.49
2025-01-26 18:04:31.954520 284879998, 1737933688, "2025/1/26 23:21:28", 68.54, 13.00, 50, 49, 22.99
2025-01-26 18:05:31.999860 284940000, 1737933748, "2025/1/26 23:22:28", 68.90, 13.00, 45, 50, 25.03
2025-01-26 18:06:31.932330 284999999, 1737933808, "2025/1/26 23:23:28", 68.54, 13.00, 45, 50, 24.49
2025-01-26 18:07:31.824554 285059999, 1737933868, "2025/1/26 23:24:28", 68.72, 13.00, 50, 49, 22.53
2025-01-26 18:08:31.825894 285120000, 1737933927, "2025/1/26 23:25:27", 68.72, 13.00, 47, 49, 23.47
2025-01-26 18:09:31.800728 285180000, 1737933987, "2025/1/26 23:26:27", 68.72, 13.00, 45, 50, 25.03
2025-01-26 18:10:31.674525 285239999, 1737934047, "2025/1/26 23:27:27", 68.72, 13.00, 50, 49, 22.53
2025-01-26 18:11:31.654559 285299999, 1737934107, "2025/1/26 23:28:27", 68.72, 13.00, 50, 50, 22.53
2025-01-26 18:12:31.634567 285360000, 1737934167, "2025/1/26 23:29:27", 68.90, 13.00, 45, 50, 25.03
2025-01-26 18:13:31.584582 285419999, 1737934227, "2025/1/26 23:30:27", 68.72, 13.00, 49, 49, 22.53
2025-01-26 18:14:31.514529 285479999, 1737934287, "2025/1/26 23:31:27", 68.72, 13.00, 49, 49, 22.99
2025-01-26 18:15:31.583297 285539999, 1737934347, "2025/1/26 23:32:27", 68.90, 13.00, 46, 50, 25.03
2025-01-26 18:16:31.444611 285600000, 1737934407, "2025/1/26 23:33:27", 68.90, 13.00, 48, 50, 23.97
2025-01-26 18:17:31.404553 285659998, 1737934467, "2025/1/26 23:34:27", 68.90, 13.00, 49, 50, 22.99
2025-01-26 18:18:31.434826 285720000, 1737934527, "2025/1/26 23:35:27", 68.90, 13.00, 46, 50, 24.49
2025-01-26 18:19:31.385687 285779999, 1737934587, "2025/1/26 23:36:27", 68.72, 13.00, 45, 50, 25.03
2025-01-26 18:20:31.264582 285840000, 1737934647, "2025/1/26 23:37:27", 69.26, 13.00, 49, 50, 22.99
2025-01-26 18:21:31.264514 285899999, 1737934707, "2025/1/26 23:38:27", 68.90, 13.00, 45, 50, 25.03
2025-01-26 18:22:31.234552 285959999, 1737934767, "2025/1/26 23:39:27", 68.90, 13.00, 45, 50, 25.03
2025-01-26 18:23:31.124589 286019999, 1737934827, "2025/1/26 23:40:27", 68.90, 13.00, 50, 50, 22.99
2025-01-26 18:24:31.212636 286080000, 1737934887, "2025/1/26 23:41:27", 68.90, 13.00, 46, 50, 23.97
2025-01-26 18:25:31.134716 286139999, 1737934947, "2025/1/26 23:42:27", 68.90, 13.00, 46, 50, 25.03
2025-01-26 18:26:31.054623 286199999, 1737935007, "2025/1/26 23:43:27", 68.72, 13.00, 49, 49, 22.99
2025-01-26 18:27:31.024583 286259999, 1737935067, "2025/1/26 23:44:27", 68.90, 13.00, 48, 50, 22.99
2025-01-26 18:28:31.004576 286319998, 1737935127, "2025/1/26 23:45:27", 68.72, 13.00, 45, 50, 25.03
2025-01-26 18:29:30.972382 286380000, 1737935187, "2025/1/26 23:46:27", 68.72, 13.00, 49, 50, 22.99
2025-01-26 18:30:30.904605 286439999, 1737935247, "2025/1/26 23:47:27", 68.72, 13.00, 49, 50, 22.99
2025-01-26 18:31:30.893045 286499999, 1737935307, "2025/1/26 23:48:27", 68.72, 13.00, 43, 50, 25.03
2025-01-26 18:32:30.784584 286559998, 1737935367, "2025/1/26 23:49:27", 68.72, 13.00, 49, 50, 23.97
2025-01-26 18:33:30.824917 286620000, 1737935427, "2025/1/26 23:50:27", 68.72, 13.00, 49, 49, 22.53
2025-01-26 18:34:30.754602 286679999, 1737935487, "2025/1/26 23:51:27", 68.72, 13.00, 45, 50, 25.03
2025-01-26 18:35:30.674541 286739999, 1737935547, "2025/1/26 23:52:27", 68.72, 13.00, 46, 50, 24.49
2025-01-26 18:36:30.664556 286800000, 1737935607, "2025/1/26 23:53:27", 68.54, 13.00, 49, 50, 22.99
2025-01-26 18:37:30.652309 286859999, 1737935666, "2025/1/26 23:54:26", 68.72, 13.00, 45, 50, 25.03
2025-01-26 18:38:30.671956 286919999, 1737935726, "2025/1/26 23:55:26", 68.54, 13.00, 46, 50, 24.49
2025-01-26 18:39:30.514588 286979999, 1737935786, "2025/1/26 23:56:26", 68.72, 13.00, 49, 49, 22.53
2025-01-26 18:40:30.547781 287040000, 1737935846, "2025/1/26 23:57:26", 68.54, 13.00, 46, 50, 25.03
2025-01-26 18:41:30.444533 287099999, 1737935906, "2025/1/26 23:58:26", 68.90, 13.00, 45, 50, 25.03
2025-01-26 18:42:30.384496 287159998, 1737935966, "2025/1/26 23:59:26", 68.90, 13.00, 49, 50, 22.99
2025-01-26 18:43:30.418487 287219999, 1737936026, "2025/1/27 0:0:26", 68.72, 14.00, 49, 51, 22.99
2025-01-26 18:44:30.372829 287280000, 1737936086, "2025/1/27 0:1:26", 68.72, 14.00, 45, 50, 25.60
2025-01-26 18:45:30.274568 287339999, 1737936146, "2025/1/27 0:2:26", 68.90, 13.00, 50, 50, 22.53
2025-01-26 18:46:30.338680 287399999, 1737936206, "2025/1/27 0:3:26", 68.54, 14.00, 49, 50, 22.99
2025-01-26 18:47:30.244582 287459999, 1737936266, "2025/1/27 0:4:26", 68.54, 13.00, 45, 50, 25.03
2025-01-26 18:48:30.194604 287520000, 1737936326, "2025/1/27 0:5:26", 68.72, 13.00, 50, 50, 23.47
2025-01-26 18:49:30.230237 287579999, 1737936386, "2025/1/27 0:6:26", 68.54, 13.00, 49, 50, 22.99
2025-01-26 18:50:30.193600 287639999, 1737936446, "2025/1/27 0:7:26", 68.90, 13.00, 46, 51, 25.03
2025-01-26 18:51:30.051484 287699999, 1737936506, "2025/1/27 0:8:26", 68.54, 13.00, 46, 51, 25.03
2025-01-26 18:52:29.994594 287760000, 1737936566, "2025/1/27 0:9:26", 68.54, 13.00, 49, 50, 22.53
2025-01-26 18:53:30.011362 287819999, 1737936626, "2025/1/27 0:10:26", 68.36, 13.00, 46, 50, 25.03
2025-01-26 18:54:30.018929 287879999, 1737936686, "2025/1/27 0:11:26", 68.54, 13.00, 44, 50, 25.03
2025-01-26 18:55:29.948930 287939999, 1737936746, "2025/1/27 0:12:26", 68.72, 13.00, 49, 50, 22.99
2025-01-26 18:56:29.874585 288000000, 1737936806, "2025/1/27 0:13:26", 68.54, 13.00, 45, 50, 23.97
2025-01-26 18:57:29.844540 288059999, 1737936866, "2025/1/27 0:14:26", 68.54, 13.00, 45, 50, 25.60
2025-01-26 18:58:29.774574 288119999, 1737936926, "2025/1/27 0:15:26", 68.54, 13.00, 49, 50, 22.53
2025-01-26 18:59:29.764711 288179999, 1737936986, "2025/1/27 0:16:26", 68.72, 13.00, 48, 50, 22.99
2025-01-26 19:00:29.773818 288239998, 1737937046, "2025/1/27 0:17:26", 68.54, 13.00, 45, 50, 24.49
2025-01-26 19:01:29.614545 288300000, 1737937106, "2025/1/27 0:18:26", 68.90, 13.00, 49, 49, 22.99
2025-01-26 19:02:29.677518 288359999, 1737937166, "2025/1/27 0:19:26", 68.54, 13.00, 50, 50, 22.99
2025-01-26 19:03:29.564621 288419999, 1737937226, "2025/1/27 0:20:26", 68.90, 13.00, 45, 50, 25.03
2025-01-26 19:04:29.611334 288479998, 1737937286, "2025/1/27 0:21:26", 68.72, 13.00, 49, 50, 22.99
2025-01-26 19:05:29.494553 288539999, 1737937346, "2025/1/27 0:22:26", 68.72, 13.00, 50, 50, 22.99
2025-01-26 19:06:29.454615 288599999, 1737937405, "2025/1/27 0:23:25", 68.36, 13.00, 48, 50, 23.97
2025-01-26 19:07:29.445583 288659999, 1737937465, "2025/1/27 0:24:25", 68.54, 13.00, 50, 50, 22.53
2025-01-26 19:08:29.334517 288719998, 1737937525, "2025/1/27 0:25:25", 68.72, 13.00, 45, 50, 25.03
2025-01-26 19:09:29.373014 288779999, 1737937585, "2025/1/27 0:26:25", 68.54, 13.00, 46, 50, 24.49
2025-01-26 19:10:29.314597 288839999, 1737937645, "2025/1/27 0:27:25", 68.72, 13.00, 50, 50, 22.99
2025-01-26 19:11:29.306541 288899998, 1737937705, "2025/1/27 0:28:25", 68.72, 13.00, 45, 50, 25.03
2025-01-26 19:12:29.286054 288960000, 1737937765, "2025/1/27 0:29:25", 68.72, 13.00, 45, 50, 25.03
2025-01-26 19:13:29.134583 289019999, 1737937825, "2025/1/27 0:30:25", 68.72, 13.00, 49, 50, 22.53
2025-01-26 19:14:29.166099 289079999, 1737937885, "2025/1/27 0:31:25", 68.72, 13.00, 46, 50, 24.49
2025-01-26 19:15:29.054593 289139999, 1737937945, "2025/1/27 0:32:25", 68.90, 13.00, 45, 50, 25.03
2025-01-26 19:16:29.054582 289200000, 1737938005, "2025/1/27 0:33:25", 68.54, 14.00, 49, 50, 23.47
2025-01-26 19:17:29.014504 289259999, 1737938065, "2025/1/27 0:34:25", 68.54, 14.00, 49, 50, 22.53
2025-01-26 19:18:28.964565 289319999, 1737938125, "2025/1/27 0:35:25", 68.54, 14.00, 46, 50, 24.49
2025-01-26 19:19:28.924596 289379998, 1737938185, "2025/1/27 0:36:25", 68.72, 14.00, 49, 50, 22.99
2025-01-26 19:20:28.928680 289440000, 1737938245, "2025/1/27 0:37:25", 68.54, 13.00, 49, 50, 22.53
2025-01-26 19:21:28.884854 289499999, 1737938305, "2025/1/27 0:38:25", 68.72, 14.00, 46, 50, 24.49
2025-01-26 19:22:28.824555 289559998, 1737938365, "2025/1/27 0:39:25", 68.54, 14.00, 49, 49, 23.97
2025-01-26 19:23:28.734535 289619998, 1737938425, "2025/1/27 0:40:25", 68.54, 14.00, 50, 50, 22.99
2025-01-26 19:24:28.724498 289680000, 1737938485, "2025/1/27 0:41:25", 68.72, 14.00, 45, 50, 24.49
2025-01-26 19:25:28.724528 289739999, 1737938545, "2025/1/27 0:42:25", 68.54, 14.00, 46, 51, 24.49
2025-01-26 19:26:28.683076 289799999, 1737938605, "2025/1/27 0:43:25", 68.72, 13.00, 50, 50, 22.53
2025-01-26 19:27:28.634618 289859999, 1737938665, "2025/1/27 0:44:25", 68.72, 13.00, 44, 50, 24.49
2025-01-26 19:28:28.564468 289920000, 1737938725, "2025/1/27 0:45:25", 68.36, 13.00, 45, 50, 24.49
2025-01-26 19:29:28.534529 289979999, 1737938785, "2025/1/27 0:46:25", 68.54, 13.00, 49, 50, 22.99
2025-01-26 19:30:28.474611 290039999, 1737938845, "2025/1/27 0:47:25", 68.90, 13.00, 47, 50, 23.97
2025-01-26 19:31:28.444561 290099999, 1737938905, "2025/1/27 0:48:25", 68.72, 13.00, 45, 50, 25.03
2025-01-26 19:32:28.394552 290160000, 1737938965, "2025/1/27 0:49:25", 68.72, 14.00, 49, 50, 23.47
2025-01-26 19:33:28.394538 290219999, 1737939025, "2025/1/27 0:50:25", 68.54, 14.00, 49, 49, 22.99
2025-01-26 19:34:28.284563 290279999, 1737939085, "2025/1/27 0:51:25", 68.36, 14.00, 45, 51, 24.49
2025-01-26 19:35:28.336289 290339999, 1737939145, "2025/1/27 0:52:25", 68.72, 14.00, 50, 50, 22.99
2025-01-26 19:36:28.204502 290399998, 1737939204, "2025/1/27 0:53:24", 68.72, 13.00, 49, 50, 22.99
2025-01-26 19:37:28.194578 290459999, 1737939264, "2025/1/27 0:54:24", 68.72, 14.00, 46, 50, 25.03
2025-01-26 19:38:28.200430 290519999, 1737939324, "2025/1/27 0:55:24", 68.54, 14.00, 49, 50, 23.47
2025-01-26 19:39:28.154537 290579999, 1737939384, "2025/1/27 0:56:24", 68.54, 14.00, 49, 50, 22.99
2025-01-26 19:40:28.054603 290640000, 1737939444, "2025/1/27 0:57:24", 68.54, 14.00, 45, 50, 25.60
2025-01-26 19:41:28.101849 290699999, 1737939504, "2025/1/27 0:58:24", 68.54, 14.00, 44, 50, 24.49
2025-01-26 19:42:27.944570 290759999, 1737939564, "2025/1/27 0:59:24", 68.54, 14.00, 49, 50, 22.99
2025-01-26 19:43:27.954599 290819999, 1737939624, "2025/1/27 1:0:24", 68.54, 14.00, 45, 50, 25.03
2025-01-26 19:44:27.944538 290880000, 1737939684, "2025/1/27 1:1:24", 68.54, 14.00, 46, 50, 25.03
2025-01-26 19:45:27.914517 290939999, 1737939744, "2025/1/27 1:2:24", 68.54, 14.00, 48, 50, 23.47
2025-01-26 19:46:27.914041 290999999, 1737939804, "2025/1/27 1:3:24", 68.54, 14.00, 45, 51, 25.03
2025-01-26 19:47:27.814738 291059999, 1737939864, "2025/1/27 1:4:24", 68.54, 14.00, 45, 50, 24.49
2025-01-26 19:48:27.801723 291120001, 1737939924, "2025/1/27 1:5:24", 68.54, 14.00, 49, 49, 22.99
2025-01-26 19:49:27.755628 291179999, 1737939984, "2025/1/27 1:6:24", 68.72, 14.00, 47, 50, 23.47
2025-01-26 19:50:27.654505 291239998, 1737940044, "2025/1/27 1:7:24", 68.54, 14.00, 45, 50, 25.03
2025-01-26 19:51:27.664549 291299999, 1737940104, "2025/1/27 1:8:24", 68.36, 14.00, 50, 50, 23.47
2025-01-26 19:52:27.624552 291360000, 1737940164, "2025/1/27 1:9:24", 68.54, 14.00, 50, 50, 22.53
2025-01-26 19:53:27.594589 291419999, 1737940224, "2025/1/27 1:10:24", 68.36, 14.00, 46, 51, 24.49
2025-01-26 19:54:27.484531 291479999, 1737940284, "2025/1/27 1:11:24", 68.54, 14.00, 50, 50, 22.99
2025-01-26 19:55:27.484562 291539999, 1737940344, "2025/1/27 1:12:24", 68.72, 14.00, 49, 49, 22.99
2025-01-26 19:56:27.464496 291599998, 1737940404, "2025/1/27 1:13:24", 68.54, 14.00, 45, 49, 25.03
2025-01-26 19:57:27.414527 291660000, 1737940464, "2025/1/27 1:14:24", 68.90, 14.00, 46, 50, 24.49
2025-01-26 19:58:27.334607 291719999, 1737940524, "2025/1/27 1:15:24", 68.54, 13.00, 49, 50, 23.47
2025-01-26 19:59:27.304518 291779999, 1737940584, "2025/1/27 1:16:24", 68.72, 14.00, 46, 50, 25.03
2025-01-26 20:00:27.264531 291840000, 1737940644, "2025/1/27 1:17:24", 68.36, 14.00, 45, 50, 25.03
2025-01-26 20:01:27.234571 291899998, 1737940704, "2025/1/27 1:18:24", 68.72, 14.00, 49, 50, 22.99
2025-01-26 20:02:27.238342 291959999, 1737940764, "2025/1/27 1:19:24", 68.54, 13.00, 45, 50, 25.03
2025-01-26 20:03:27.164533 292019999, 1737940824, "2025/1/27 1:20:24", 68.72, 14.00, 45, 50, 25.03
2025-01-26 20:04:27.094606 292079998, 1737940884, "2025/1/27 1:21:24", 68.72, 14.00, 50, 50, 22.99
2025-01-26 20:05:27.104479 292139999, 1737940943, "2025/1/27 1:22:23", 68.54, 14.00, 49, 50, 22.99
2025-01-26 20:06:26.984603 292199999, 1737941003, "2025/1/27 1:23:23", 68.54, 14.00, 46, 50, 24.49
2025-01-26 20:07:27.004580 292259998, 1737941063, "2025/1/27 1:24:23", 68.72, 14.00, 49, 50, 22.99
2025-01-26 20:08:26.984557 292320000, 1737941123, "2025/1/27 1:25:23", 68.54, 14.00, 50, 50, 22.53
2025-01-26 20:09:26.894539 292379999, 1737941183, "2025/1/27 1:26:23", 68.72, 14.00, 45, 50, 25.03
2025-01-26 20:10:26.854528 292439999, 1737941243, "2025/1/27 1:27:23", 68.36, 14.00, 50, 50, 22.53
2025-01-26 20:11:26.794531 292499999, 1737941303, "2025/1/27 1:28:23", 68.36, 14.00, 49, 50, 22.99
2025-01-26 20:12:26.804487 292560000, 1737941363, "2025/1/27 1:29:23", 68.36, 14.00, 46, 51, 25.03
2025-01-26 20:13:26.792242 292619999, 1737941423, "2025/1/27 1:30:23", 68.54, 14.00, 47, 51, 24.49
2025-01-26 20:14:26.743611 292679998, 1737941483, "2025/1/27 1:31:23", 68.36, 14.00, 49, 50, 22.99
2025-01-26 20:15:26.654609 292739999, 1737941543, "2025/1/27 1:32:23", 68.36, 14.00, 45, 50, 25.03
2025-01-26 20:16:26.604624 292800000, 1737941603, "2025/1/27 1:33:23", 68.36, 14.00, 46, 50, 24.49
2025-01-26 20:17:26.574590 292859999, 1737941663, "2025/1/27 1:34:23", 68.72, 14.00, 49, 50, 22.99
2025-01-26 20:18:26.574593 292919999, 1737941723, "2025/1/27 1:35:23", 68.36, 14.00, 44, 50, 25.03
2025-01-26 20:19:26.541121 292979999, 1737941783, "2025/1/27 1:36:23", 68.54, 14.00, 45, 50, 24.49
2025-01-26 20:20:26.434499 293040000, 1737941843, "2025/1/27 1:37:23", 68.54, 14.00, 49, 50, 22.53
2025-01-26 20:21:26.506057 293099999, 1737941903, "2025/1/27 1:38:23", 68.54, 14.00, 48, 50, 23.47
2025-01-26 20:22:26.434798 293159999, 1737941963, "2025/1/27 1:39:23", 68.54, 14.00, 45, 51, 25.60
2025-01-26 20:23:26.386165 293219999, 1737942023, "2025/1/27 1:40:23", 68.54, 14.00, 48, 50, 22.99
2025-01-26 20:24:26.314558 293280000, 1737942083, "2025/1/27 1:41:23", 68.36, 14.00, 50, 50, 22.53
2025-01-26 20:25:26.302430 293339999, 1737942143, "2025/1/27 1:42:23", 68.72, 14.00, 44, 51, 25.60
2025-01-26 20:26:26.204579 293399999, 1737942203, "2025/1/27 1:43:23", 68.54, 14.00, 49, 50, 22.99
2025-01-26 20:27:26.224865 293459999, 1737942263, "2025/1/27 1:44:23", 68.36, 14.00, 50, 50, 22.53
2025-01-26 20:28:26.164592 293520000, 1737942323, "2025/1/27 1:45:23", 68.54, 14.00, 45, 50, 25.03
2025-01-26 20:29:26.177321 293579999, 1737942383, "2025/1/27 1:46:23", 68.54, 14.00, 48, 51, 23.97
2025-01-26 20:30:26.099223 293639999, 1737942443, "2025/1/27 1:47:23", 68.36, 14.00, 49, 50, 22.53
2025-01-26 20:31:26.044539 293699999, 1737942503, "2025/1/27 1:48:23", 68.36, 14.00, 45, 51, 25.03
2025-01-26 20:32:25.994482 293759998, 1737942563, "2025/1/27 1:49:23", 68.36, 14.00, 46, 51, 24.49
2025-01-26 20:33:25.981000 293819999, 1737942623, "2025/1/27 1:50:23", 68.54, 14.00, 50, 50, 22.53
2025-01-26 20:34:25.985822 293879999, 1737942682, "2025/1/27 1:51:22", 68.54, 14.00, 45, 51, 24.49
2025-01-26 20:35:25.864571 293939999, 1737942742, "2025/1/27 1:52:22", 68.54, 14.00, 45, 50, 25.60
2025-01-26 20:36:25.854614 294000000, 1737942802, "2025/1/27 1:53:22", 68.36, 14.00, 50, 50, 22.99
2025-01-26 20:37:25.854827 294059999, 1737942862, "2025/1/27 1:54:22", 68.36, 14.00, 46, 50, 23.97
2025-01-26 20:38:25.764602 294119999, 1737942922, "2025/1/27 1:55:22", 68.36, 14.00, 45, 50, 25.03
2025-01-26 20:39:25.704573 294179998, 1737942982, "2025/1/27 1:56:22", 68.54, 14.00, 49, 50, 23.47
2025-01-26 20:40:25.634583 294240000, 1737943042, "2025/1/27 1:57:22", 68.54, 14.00, 49, 50, 22.99
2025-01-26 20:41:25.644516 294299999, 1737943102, "2025/1/27 1:58:22", 68.72, 14.00, 44, 51, 25.03
2025-01-26 20:42:25.594621 294359999, 1737943162, "2025/1/27 1:59:22", 68.54, 14.00, 49, 50, 22.53
2025-01-26 20:43:25.554609 294419999, 1737943222, "2025/1/27 2:0:22", 68.54, 14.00, 50, 50, 22.53
2025-01-26 20:44:25.494530 294480000, 1737943282, "2025/1/27 2:1:22", 68.54, 14.00, 46, 51, 24.49
2025-01-26 20:45:25.578478 294539999, 1737943342, "2025/1/27 2:2:22", 68.54, 14.00, 50, 51, 23.47
2025-01-26 20:46:25.470511 294599999, 1737943402, "2025/1/27 2:3:22", 68.54, 14.00, 51, 50, 22.09
2025-01-26 20:47:25.454911 294659999, 1737943462, "2025/1/27 2:4:22", 68.54, 14.00, 45, 50, 24.49
2025-01-26 20:48:25.392395 294720000, 1737943522, "2025/1/27 2:5:22", 68.36, 14.00, 44, 50, 25.03
2025-01-26 20:49:25.304549 294780000, 1737943582, "2025/1/27 2:6:22", 68.36, 14.00, 50, 50, 22.53
2025-01-26 20:50:25.274529 294839999, 1737943642, "2025/1/27 2:7:22", 68.36, 14.00, 45, 51, 25.03
2025-01-26 20:51:25.214621 294899999, 1737943702, "2025/1/27 2:8:22", 68.54, 14.00, 46, 51, 25.03
2025-01-26 20:52:25.256244 294960000, 1737943762, "2025/1/27 2:9:22", 68.54, 14.00, 51, 50, 22.09
2025-01-26 20:53:25.124553 295019999, 1737943822, "2025/1/27 2:10:22", 68.36, 14.00, 47, 50, 23.47
2025-01-26 20:54:25.114607 295079999, 1737943882, "2025/1/27 2:11:22", 68.18, 14.00, 44, 51, 24.49
2025-01-26 20:55:25.074564 295139999, 1737943942, "2025/1/27 2:12:22", 68.54, 14.00, 50, 50, 22.99
2025-01-26 20:56:25.124900 295200000, 1737944002, "2025/1/27 2:13:22", 68.36, 14.00, 49, 50, 22.99
2025-01-26 20:57:24.984530 295259999, 1737944062, "2025/1/27 2:14:22", 68.36, 14.00, 45, 50, 24.49
2025-01-26 20:58:24.914545 295319999, 1737944122, "2025/1/27 2:15:22", 68.36, 14.00, 49, 50, 22.53
2025-01-26 20:59:24.904624 295379999, 1737944182, "2025/1/27 2:16:22", 68.36, 14.00, 50, 50, 22.53
2025-01-26 21:00:24.891402 295439998, 1737944242, "2025/1/27 2:17:22", 68.54, 14.00, 46, 50, 25.03
2025-01-26 21:01:24.844545 295500000, 1737944302, "2025/1/27 2:18:22", 68.36, 14.00, 49, 51, 23.47
2025-01-26 21:02:24.811516 295559999, 1737944362, "2025/1/27 2:19:22", 68.36, 14.00, 50, 50, 22.99
2025-01-26 21:03:24.704551 295619999, 1737944422, "2025/1/27 2:20:22", 68.36, 14.00, 46, 50, 24.49
2025-01-26 21:04:24.735099 295680000, 1737944481, "2025/1/27 2:21:21", 68.54, 14.00, 46, 51, 25.03
2025-01-26 21:05:24.674497 295739999, 1737944541, "2025/1/27 2:22:21", 68.18, 14.00, 50, 50, 22.99
2025-01-26 21:06:24.614541 295799999, 1737944601, "2025/1/27 2:23:21", 68.36, 14.00, 46, 51, 23.97
2025-01-26 21:07:24.677808 295859999, 1737944661, "2025/1/27 2:24:21", 68.54, 14.00, 45, 50, 25.03
2025-01-26 21:08:24.494594 295920000, 1737944721, "2025/1/27 2:25:21", 68.36, 14.00, 50, 50, 22.99
2025-01-26 21:09:24.484566 295979999, 1737944781, "2025/1/27 2:26:21", 68.54, 14.00, 45, 50, 23.97
2025-01-26 21:10:24.464540 296039999, 1737944841, "2025/1/27 2:27:21", 68.36, 14.00, 46, 51, 24.49
2025-01-26 21:11:24.394560 296099999, 1737944901, "2025/1/27 2:28:21", 68.54, 14.00, 49, 50, 22.99
2025-01-26 21:12:24.364529 296160000, 1737944961, "2025/1/27 2:29:21", 68.54, 14.00, 48, 50, 22.99
2025-01-26 21:13:24.324594 296219999, 1737945021, "2025/1/27 2:30:21", 68.36, 14.00, 47, 51, 24.49
2025-01-26 21:14:24.325003 296280000, 1737945081, "2025/1/27 2:31:21", 68.54, 14.00, 50, 50, 22.53
2025-01-26 21:15:24.300597 296339999, 1737945141, "2025/1/27 2:32:21", 68.36, 14.00, 50, 50, 22.53
2025-01-26 21:16:24.279126 296400000, 1737945201, "2025/1/27 2:33:21", 68.36, 14.00, 45, 51, 25.03
2025-01-26 21:17:24.134552 296459999, 1737945261, "2025/1/27 2:34:21", 68.36, 14.00, 50, 50, 22.99
2025-01-26 21:18:24.124572 296519999, 1737945321, "2025/1/27 2:35:21", 68.36, 14.00, 49, 50, 22.99
2025-01-26 21:19:24.114577 296579999, 1737945381, "2025/1/27 2:36:21", 68.54, 14.00, 45, 51, 25.03
2025-01-26 21:20:24.147667 296640000, 1737945441, "2025/1/27 2:37:21", 68.36, 14.00, 46, 51, 23.97
2025-01-26 21:21:24.097019 296700000, 1737945501, "2025/1/27 2:38:21", 68.36, 14.00, 50, 50, 22.53
2025-01-26 21:22:23.954490 296759999, 1737945561, "2025/1/27 2:39:21", 68.54, 14.00, 45, 51, 25.03
2025-01-26 21:23:23.963098 296819999, 1737945621, "2025/1/27 2:40:21", 68.36, 14.00, 45, 51, 24.49
2025-01-26 21:24:23.942019 296880000, 1737945681, "2025/1/27 2:41:21", 68.36, 14.00, 50, 51, 22.53
2025-01-26 21:25:23.874587 296939999, 1737945741, "2025/1/27 2:42:21", 68.18, 14.00, 46, 51, 25.03
2025-01-26 21:26:23.794592 296999999, 1737945801, "2025/1/27 2:43:21", 68.36, 14.00, 44, 50, 25.03
2025-01-26 21:27:23.744612 297059999, 1737945861, "2025/1/27 2:44:21", 68.54, 14.00, 51, 50, 22.53
2025-01-26 21:28:23.763913 297119998, 1737945921, "2025/1/27 2:45:21", 68.36, 14.00, 48, 50, 23.47
2025-01-26 21:29:23.772916 297179999, 1737945981, "2025/1/27 2:46:21", 68.18, 14.00, 45, 51, 25.03
2025-01-26 21:30:23.614604 297239999, 1737946041, "2025/1/27 2:47:21", 68.36, 14.00, 50, 51, 22.53
2025-01-26 21:31:23.673617 297299999, 1737946101, "2025/1/27 2:48:21", 68.36, 14.00, 49, 50, 22.99
2025-01-26 21:32:23.584549 297360000, 1737946161, "2025/1/27 2:49:21", 68.36, 14.00, 46, 51, 24.49
2025-01-26 21:33:23.593550 297419999, 1737946220, "2025/1/27 2:50:20", 68.54, 14.00, 49, 50, 22.99
2025-01-26 21:34:23.484742 297479999, 1737946280, "2025/1/27 2:51:20", 68.36, 14.00, 49, 50, 22.09
2025-01-26 21:35:23.464570 297540000, 1737946340, "2025/1/27 2:52:20", 68.36, 14.00, 46, 51, 25.03
2025-01-26 21:36:23.384586 297600000, 1737946400, "2025/1/27 2:53:20", 68.54, 14.00, 46, 51, 25.03
2025-01-26 21:37:23.426939 297659998, 1737946460, "2025/1/27 2:54:20", 68.18, 14.00, 49, 50, 22.99
2025-01-26 21:38:23.324516 297719999, 1737946520, "2025/1/27 2:55:20", 68.36, 14.00, 46, 51, 25.03
2025-01-26 21:39:23.294501 297779999, 1737946580, "2025/1/27 2:56:20", 68.36, 14.00, 46, 50, 24.49
2025-01-26 21:40:23.289291 297840000, 1737946640, "2025/1/27 2:57:20", 68.36, 14.00, 50, 51, 22.99
2025-01-26 21:41:23.204516 297899999, 1737946700, "2025/1/27 2:58:20", 68.36, 14.00, 46, 51, 24.49
2025-01-26 21:42:23.154555 297959999, 1737946760, "2025/1/27 2:59:20", 68.36, 14.00, 45, 51, 25.03
2025-01-26 21:43:23.124496 298019998, 1737946820, "2025/1/27 3:0:20", 68.36, 14.00, 49, 50, 22.99
2025-01-26 21:44:23.124834 298080000, 1737946880, "2025/1/27 3:1:20", 68.36, 14.00, 48, 50, 23.47
2025-01-26 21:45:23.054601 298140000, 1737946940, "2025/1/27 3:2:20", 68.54, 14.00, 46, 51, 25.03
2025-01-26 21:46:22.954504 298199999, 1737947000, "2025/1/27 3:3:20", 68.36, 14.00, 50, 50, 22.99
2025-01-26 21:47:23.007024 298259999, 1737947060, "2025/1/27 3:4:20", 68.36, 14.00, 49, 50, 22.99
2025-01-26 21:48:22.884568 298320000, 1737947120, "2025/1/27 3:5:20", 68.18, 14.00, 46, 51, 23.97
2025-01-26 21:49:22.904525 298379999, 1737947180, "2025/1/27 3:6:20", 68.36, 14.00, 50, 50, 22.99
2025-01-26 21:50:22.824581 298439999, 1737947240, "2025/1/27 3:7:20", 68.36, 14.00, 49, 50, 22.99
2025-01-26 21:51:22.867226 298499999, 1737947300, "2025/1/27 3:8:20", 68.36, 14.00, 46, 50, 24.49
2025-01-26 21:52:22.793940 298560000, 1737947360, "2025/1/27 3:9:20", 68.54, 14.00, 47, 51, 24.49
2025-01-26 21:53:22.776595 298620000, 1737947420, "2025/1/27 3:10:20", 68.36, 14.00, 50, 50, 22.53
2025-01-26 21:54:22.644613 298679999, 1737947480, "2025/1/27 3:11:20", 68.00, 14.00, 47, 51, 23.97
2025-01-26 21:55:22.654467 298739999, 1737947540, "2025/1/27 3:12:20", 68.36, 14.00, 48, 51, 23.47
2025-01-26 21:56:22.574507 298799998, 1737947600, "2025/1/27 3:13:20", 68.36, 14.00, 51, 50, 22.09
2025-01-26 21:57:22.585564 298859999, 1737947660, "2025/1/27 3:14:20", 68.36, 14.00, 46, 51, 23.97
2025-01-26 21:58:22.554533 298919999, 1737947720, "2025/1/27 3:15:20", 68.36, 14.00, 47, 51, 23.97
2025-01-26 21:59:22.474502 298979999, 1737947780, "2025/1/27 3:16:20", 68.54, 14.00, 52, 50, 22.09
2025-01-26 22:00:22.448408 299040000, 1737947840, "2025/1/27 3:17:20", 68.36, 14.00, 48, 50, 22.99
2025-01-26 22:01:22.444845 299099999, 1737947900, "2025/1/27 3:18:20", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:02:22.314589 299159999, 1737947959, "2025/1/27 3:19:19", 68.36, 14.00, 52, 51, 21.66
2025-01-26 22:03:22.324552 299219999, 1737948019, "2025/1/27 3:20:19", 68.36, 14.00, 50, 50, 22.09
2025-01-26 22:04:22.294623 299280000, 1737948079, "2025/1/27 3:21:19", 68.36, 14.00, 46, 50, 23.97
2025-01-26 22:05:22.274445 299339999, 1737948139, "2025/1/27 3:22:19", 68.36, 14.00, 50, 50, 22.53
2025-01-26 22:06:22.144517 299399998, 1737948199, "2025/1/27 3:23:19", 68.00, 14.00, 51, 50, 22.09
2025-01-26 22:07:22.235010 299459999, 1737948259, "2025/1/27 3:24:19", 68.36, 14.00, 47, 51, 24.49
2025-01-26 22:08:22.158248 299520000, 1737948319, "2025/1/27 3:25:19", 68.36, 14.00, 49, 51, 23.47
2025-01-26 22:09:22.054422 299580000, 1737948379, "2025/1/27 3:26:19", 68.36, 14.00, 52, 50, 21.25
2025-01-26 22:10:21.974532 299639999, 1737948439, "2025/1/27 3:27:19", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:11:21.954577 299699999, 1737948499, "2025/1/27 3:28:19", 68.36, 14.00, 46, 51, 24.49
2025-01-26 22:12:22.024005 299760000, 1737948559, "2025/1/27 3:29:19", 68.36, 14.00, 50, 51, 22.09
2025-01-26 22:13:21.944568 299819999, 1737948619, "2025/1/27 3:30:19", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:14:21.904577 299879999, 1737948679, "2025/1/27 3:31:19", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:15:21.834575 299939999, 1737948739, "2025/1/27 3:32:19", 68.18, 14.00, 51, 50, 22.09
2025-01-26 22:16:21.827869 300000000, 1737948799, "2025/1/27 3:33:19", 68.36, 14.00, 49, 50, 22.53
2025-01-26 22:17:21.754563 300059999, 1737948859, "2025/1/27 3:34:19", 68.36, 14.00, 46, 51, 24.49
2025-01-26 22:18:21.704530 300119999, 1737948919, "2025/1/27 3:35:19", 68.18, 14.00, 46, 51, 24.49
2025-01-26 22:19:21.664513 300179999, 1737948979, "2025/1/27 3:36:19", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:20:21.664588 300240000, 1737949039, "2025/1/27 3:37:19", 68.18, 14.00, 52, 50, 22.09
2025-01-26 22:21:21.594505 300299999, 1737949099, "2025/1/27 3:38:19", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:22:21.494559 300359999, 1737949159, "2025/1/27 3:39:19", 68.36, 14.00, 47, 51, 24.49
2025-01-26 22:23:21.562526 300420000, 1737949219, "2025/1/27 3:40:19", 68.36, 14.00, 52, 50, 21.66
2025-01-26 22:24:21.534014 300480000, 1737949279, "2025/1/27 3:41:19", 68.18, 14.00, 47, 50, 23.47
2025-01-26 22:25:21.364618 300540000, 1737949339, "2025/1/27 3:42:19", 68.36, 14.00, 46, 51, 23.97
2025-01-26 22:26:21.384419 300599999, 1737949399, "2025/1/27 3:43:19", 68.36, 14.00, 50, 50, 22.53
2025-01-26 22:27:21.304581 300659999, 1737949459, "2025/1/27 3:44:19", 68.36, 14.00, 50, 51, 22.53
2025-01-26 22:28:21.345130 300720000, 1737949519, "2025/1/27 3:45:19", 68.54, 14.00, 46, 51, 24.49
2025-01-26 22:29:21.324093 300779999, 1737949579, "2025/1/27 3:46:19", 68.36, 14.00, 51, 50, 22.09
2025-01-26 22:30:21.234523 300839999, 1737949639, "2025/1/27 3:47:19", 68.00, 14.00, 51, 50, 21.66
2025-01-26 22:31:21.174578 300899999, 1737949698, "2025/1/27 3:48:18", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:32:21.195137 300959998, 1737949758, "2025/1/27 3:49:18", 68.36, 14.00, 51, 50, 22.53
2025-01-26 22:33:21.124604 301019999, 1737949818, "2025/1/27 3:50:18", 68.36, 14.00, 50, 50, 22.53
2025-01-26 22:34:21.120259 301079999, 1737949878, "2025/1/27 3:51:18", 68.18, 14.00, 47, 51, 24.49
2025-01-26 22:35:20.974520 301139999, 1737949938, "2025/1/27 3:52:18", 68.36, 14.00, 48, 51, 23.97
2025-01-26 22:36:20.924545 301200000, 1737949998, "2025/1/27 3:53:18", 68.00, 14.00, 51, 50, 22.09
2025-01-26 22:37:20.964622 301260000, 1737950058, "2025/1/27 3:54:18", 68.36, 14.00, 46, 51, 23.97
2025-01-26 22:38:20.914582 301319999, 1737950118, "2025/1/27 3:55:18", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:39:20.824530 301379999, 1737950178, "2025/1/27 3:56:18", 68.18, 14.00, 51, 51, 22.09
2025-01-26 22:40:20.754522 301440000, 1737950238, "2025/1/27 3:57:18", 68.18, 14.00, 46, 51, 23.97
2025-01-26 22:41:20.764512 301499999, 1737950298, "2025/1/27 3:58:18", 68.36, 14.00, 46, 51, 23.97
2025-01-26 22:42:20.813171 301559999, 1737950358, "2025/1/27 3:59:18", 68.36, 14.00, 51, 50, 22.09
2025-01-26 22:43:20.714574 301619999, 1737950418, "2025/1/27 4:0:18", 68.36, 14.00, 49, 50, 22.99
2025-01-26 22:44:20.731076 301680000, 1737950478, "2025/1/27 4:1:18", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:45:20.662416 301739999, 1737950538, "2025/1/27 4:2:18", 68.54, 14.00, 51, 50, 22.09
2025-01-26 22:46:20.574594 301799999, 1737950598, "2025/1/27 4:3:18", 68.54, 14.00, 51, 50, 22.09
2025-01-26 22:47:20.524526 301859999, 1737950658, "2025/1/27 4:4:18", 68.36, 14.00, 47, 51, 24.49
2025-01-26 22:48:20.504530 301920000, 1737950718, "2025/1/27 4:5:18", 68.36, 14.00, 51, 50, 22.09
2025-01-26 22:49:20.464576 301979999, 1737950778, "2025/1/27 4:6:18", 68.36, 14.00, 51, 50, 22.09
2025-01-26 22:50:20.469218 302039998, 1737950838, "2025/1/27 4:7:18", 68.54, 14.00, 46, 51, 24.49
2025-01-26 22:51:20.420644 302099999, 1737950898, "2025/1/27 4:8:18", 68.36, 14.00, 47, 51, 23.47
2025-01-26 22:52:20.344598 302159998, 1737950958, "2025/1/27 4:9:18", 68.54, 14.00, 51, 51, 22.09
2025-01-26 22:53:20.304603 302219999, 1737951018, "2025/1/27 4:10:18", 68.00, 14.00, 47, 51, 23.97
2025-01-26 22:54:20.364967 302279999, 1737951078, "2025/1/27 4:11:18", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:55:20.204572 302339999, 1737951138, "2025/1/27 4:12:18", 68.36, 14.00, 52, 49, 21.66
2025-01-26 22:56:20.249702 302400000, 1737951198, "2025/1/27 4:13:18", 68.36, 14.00, 47, 51, 23.97
2025-01-26 22:57:20.144479 302460000, 1737951258, "2025/1/27 4:14:18", 68.36, 14.00, 48, 51, 23.47
2025-01-26 22:58:20.147165 302519999, 1737951318, "2025/1/27 4:15:18", 68.36, 14.00, 52, 51, 21.25
2025-01-26 22:59:20.034626 302580000, 1737951378, "2025/1/27 4:16:18", 68.18, 14.00, 52, 51, 21.66
2025-01-26 23:00:20.024512 302640000, 1737951438, "2025/1/27 4:17:18", 68.36, 14.00, 48, 51, 23.47
2025-01-26 23:01:19.994452 302699999, 1737951497, "2025/1/27 4:18:17", 68.36, 14.00, 53, 50, 21.25
2025-01-26 23:02:19.976414 302759999, 1737951557, "2025/1/27 4:19:17", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:03:20.000469 302819999, 1737951617, "2025/1/27 4:20:17", 68.36, 14.00, 48, 51, 22.99
2025-01-26 23:04:19.874560 302879998, 1737951677, "2025/1/27 4:21:17", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:05:19.804585 302939999, 1737951737, "2025/1/27 4:22:17", 68.36, 14.00, 53, 50, 20.86
2025-01-26 23:06:19.714552 302999999, 1737951797, "2025/1/27 4:23:17", 68.36, 14.00, 49, 51, 22.99
2025-01-26 23:07:19.754519 303059998, 1737951857, "2025/1/27 4:24:17", 68.18, 14.00, 48, 51, 23.47
2025-01-26 23:08:19.714623 303120000, 1737951917, "2025/1/27 4:25:17", 68.36, 14.00, 54, 51, 20.86
2025-01-26 23:09:19.634524 303179999, 1737951977, "2025/1/27 4:26:17", 68.18, 14.00, 49, 51, 22.99
2025-01-26 23:10:19.651062 303239999, 1737952037, "2025/1/27 4:27:17", 68.36, 14.00, 49, 51, 22.99
2025-01-26 23:11:19.604578 303299999, 1737952097, "2025/1/27 4:28:17", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:12:19.544511 303360000, 1737952157, "2025/1/27 4:29:17", 68.18, 14.00, 48, 51, 22.99
2025-01-26 23:13:19.554890 303419999, 1737952217, "2025/1/27 4:30:17", 68.36, 14.00, 48, 51, 23.47
2025-01-26 23:14:19.484603 303479999, 1737952277, "2025/1/27 4:31:17", 68.18, 14.00, 52, 51, 20.86
2025-01-26 23:15:19.414608 303539999, 1737952337, "2025/1/27 4:32:17", 68.36, 14.00, 51, 50, 21.66
2025-01-26 23:16:19.423096 303600000, 1737952397, "2025/1/27 4:33:17", 68.36, 14.00, 49, 50, 22.99
2025-01-26 23:17:19.344509 303659999, 1737952457, "2025/1/27 4:34:17", 68.00, 14.00, 53, 51, 21.25
2025-01-26 23:18:19.324540 303719998, 1737952517, "2025/1/27 4:35:17", 68.18, 14.00, 52, 50, 21.66
2025-01-26 23:19:19.343661 303779999, 1737952577, "2025/1/27 4:36:17", 68.36, 14.00, 49, 51, 22.99
2025-01-26 23:20:19.301417 303839998, 1737952637, "2025/1/27 4:37:17", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:21:19.184527 303900000, 1737952697, "2025/1/27 4:38:17", 68.36, 14.00, 53, 50, 21.66
2025-01-26 23:22:19.172017 303959999, 1737952757, "2025/1/27 4:39:17", 68.36, 14.00, 49, 51, 22.99
2025-01-26 23:23:19.054716 304019999, 1737952817, "2025/1/27 4:40:17", 68.18, 14.00, 51, 51, 22.53
2025-01-26 23:24:19.034500 304080000, 1737952877, "2025/1/27 4:41:17", 68.36, 14.00, 54, 50, 21.66
2025-01-26 23:25:19.034577 304139999, 1737952937, "2025/1/27 4:42:17", 68.18, 14.00, 49, 51, 23.47
2025-01-26 23:26:19.001758 304199998, 1737952997, "2025/1/27 4:43:17", 68.00, 14.00, 48, 51, 22.99
2025-01-26 23:27:18.894560 304259999, 1737953057, "2025/1/27 4:44:17", 68.36, 14.00, 53, 51, 20.86
2025-01-26 23:28:18.874599 304320000, 1737953117, "2025/1/27 4:45:17", 68.00, 14.00, 49, 51, 23.47
2025-01-26 23:29:18.914952 304379999, 1737953177, "2025/1/27 4:46:17", 68.36, 14.00, 48, 51, 22.99
2025-01-26 23:30:18.869304 304439999, 1737953236, "2025/1/27 4:47:16", 68.36, 14.00, 53, 50, 21.25
2025-01-26 23:31:18.714502 304499999, 1737953296, "2025/1/27 4:48:16", 68.00, 14.00, 50, 51, 22.53
2025-01-26 23:32:18.748725 304560000, 1737953356, "2025/1/27 4:49:16", 68.36, 14.00, 49, 50, 22.99
2025-01-26 23:33:18.694555 304619999, 1737953416, "2025/1/27 4:50:16", 68.36, 14.00, 52, 50, 21.25
2025-01-26 23:34:18.742807 304679999, 1737953476, "2025/1/27 4:51:16", 68.18, 14.00, 52, 50, 21.25
2025-01-26 23:35:18.660454 304739999, 1737953536, "2025/1/27 4:52:16", 68.00, 14.00, 48, 51, 23.47
2025-01-26 23:36:18.564497 304800000, 1737953596, "2025/1/27 4:53:16", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:37:18.514567 304859999, 1737953656, "2025/1/27 4:54:16", 68.36, 14.00, 52, 50, 21.25
2025-01-26 23:38:18.518641 304919999, 1737953716, "2025/1/27 4:55:16", 68.00, 14.00, 48, 51, 23.47
2025-01-26 23:39:18.424626 304979999, 1737953776, "2025/1/27 4:56:16", 68.36, 14.00, 52, 51, 22.09
2025-01-26 23:40:18.469068 305040000, 1737953836, "2025/1/27 4:57:16", 68.00, 14.00, 53, 51, 20.86
2025-01-26 23:41:18.486363 305099999, 1737953896, "2025/1/27 4:58:16", 68.00, 14.00, 49, 51, 22.99
2025-01-26 23:42:18.377976 305159999, 1737953956, "2025/1/27 4:59:16", 68.36, 14.00, 49, 51, 22.99
2025-01-26 23:43:18.264540 305219999, 1737954016, "2025/1/27 5:0:16", 68.00, 14.00, 53, 50, 21.25
2025-01-26 23:44:18.277580 305280000, 1737954076, "2025/1/27 5:1:16", 68.36, 14.00, 51, 50, 22.99
2025-01-26 23:45:18.214543 305339999, 1737954136, "2025/1/27 5:2:16", 68.36, 14.00, 48, 51, 22.99
2025-01-26 23:46:18.194600 305399999, 1737954196, "2025/1/27 5:3:16", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:47:18.157347 305459999, 1737954256, "2025/1/27 5:4:16", 68.36, 14.00, 49, 50, 21.66
2025-01-26 23:48:18.128578 305519998, 1737954316, "2025/1/27 5:5:16", 68.00, 14.00, 48, 51, 22.99
2025-01-26 23:49:18.147594 305579999, 1737954376, "2025/1/27 5:6:16", 68.36, 14.00, 53, 50, 21.25
2025-01-26 23:50:18.014621 305639999, 1737954436, "2025/1/27 5:7:16", 68.36, 14.00, 53, 50, 21.66
2025-01-26 23:51:18.003308 305699999, 1737954496, "2025/1/27 5:8:16", 68.18, 14.00, 53, 50, 21.25
2025-01-26 23:52:17.974465 305760000, 1737954556, "2025/1/27 5:9:16", 68.18, 14.00, 49, 50, 22.99
2025-01-26 23:53:17.915257 305820000, 1737954616, "2025/1/27 5:10:16", 68.00, 14.00, 48, 51, 22.99
2025-01-26 23:54:17.911310 305879999, 1737954676, "2025/1/27 5:11:16", 68.00, 14.00, 53, 50, 21.25
2025-01-26 23:55:17.794623 305939999, 1737954736, "2025/1/27 5:12:16", 68.18, 14.00, 48, 51, 22.53
2025-01-26 23:56:17.764611 306000000, 1737954796, "2025/1/27 5:13:16", 68.18, 14.00, 48, 51, 23.47
2025-01-26 23:57:17.704584 306059999, 1737954856, "2025/1/27 5:14:16", 68.00, 14.00, 53, 50, 21.25
2025-01-26 23:58:17.711026 306119999, 1737954916, "2025/1/27 5:15:16", 68.00, 14.00, 51, 50, 21.66
2025-01-26 23:59:17.624570 306179999, 1737954975, "2025/1/27 5:16:15", 68.00, 14.00, 49, 51, 22.99
2025-01-27 00:00:17.624562 306240000, 1737955035, "2025/1/27 5:17:15", 68.36, 14.00, 53, 50, 21.25
2025-01-27 00:01:17.554505 306299999, 1737955095, "2025/1/27 5:18:15", 68.18, 14.00, 53, 50, 21.25
2025-01-27 00:02:17.553627 306359999, 1737955155, "2025/1/27 5:19:15", 68.00, 14.00, 49, 51, 23.47
2025-01-27 00:03:17.454557 306419998, 1737955215, "2025/1/27 5:20:15", 68.00, 14.00, 52, 51, 22.09
2025-01-27 00:04:17.404569 306480000, 1737955275, "2025/1/27 5:21:15", 68.18, 14.00, 53, 50, 21.25
2025-01-27 00:05:17.384533 306539999, 1737955335, "2025/1/27 5:22:15", 68.18, 14.00, 48, 51, 23.47
2025-01-27 00:06:17.374606 306599998, 1737955395, "2025/1/27 5:23:15", 68.00, 14.00, 49, 51, 22.99
2025-01-27 00:07:17.254596 306659999, 1737955455, "2025/1/27 5:24:15", 68.36, 14.00, 54, 51, 21.25
2025-01-27 00:08:17.308543 306719998, 1737955515, "2025/1/27 5:25:15", 68.18, 14.00, 48, 51, 23.47
2025-01-27 00:09:17.270555 306779999, 1737955575, "2025/1/27 5:26:15", 68.18, 14.00, 48, 51, 23.47
2025-01-27 00:10:17.174606 306839998, 1737955635, "2025/1/27 5:27:15", 68.00, 14.00, 53, 51, 21.25
2025-01-27 00:11:17.269104 306899999, 1737955695, "2025/1/27 5:28:15", 68.36, 14.00, 49, 51, 22.99
2025-01-27 00:12:17.158339 306960000, 1737955755, "2025/1/27 5:29:15", 68.00, 14.00, 48, 49, 23.47
2025-01-27 00:13:17.107725 307019999, 1737955815, "2025/1/27 5:30:15", 68.36, 14.00, 52, 50, 21.66
2025-01-27 00:14:17.054500 307079999, 1737955875, "2025/1/27 5:31:15", 68.36, 14.00, 49, 50, 22.09
2025-01-27 00:15:17.024516 307139999, 1737955935, "2025/1/27 5:32:15", 68.18, 14.00, 48, 51, 23.47
2025-01-27 00:16:16.934589 307199998, 1737955995, "2025/1/27 5:33:15", 68.00, 14.00, 53, 50, 21.25
2025-01-27 00:17:17.020630 307260000, 1737956055, "2025/1/27 5:34:15", 68.00, 14.00, 52, 50, 21.25
2025-01-27 00:18:16.908788 307319999, 1737956115, "2025/1/27 5:35:15", 68.00, 14.00, 49, 51, 23.47
2025-01-27 00:19:16.891605 307379999, 1737956175, "2025/1/27 5:36:15", 68.18, 14.00, 53, 50, 21.25
2025-01-27 00:20:16.804562 307440000, 1737956235, "2025/1/27 5:37:15", 68.00, 14.00, 53, 50, 21.25
2025-01-27 00:21:16.734580 307499999, 1737956295, "2025/1/27 5:38:15", 68.18, 14.00, 48, 51, 23.47
2025-01-27 00:22:16.634551 307559999, 1737956355, "2025/1/27 5:39:15", 68.18, 14.00, 50, 51, 22.99
2025-01-27 00:23:16.654538 307619999, 1737956415, "2025/1/27 5:40:15", 68.18, 14.00, 54, 50, 21.66
2025-01-27 00:24:16.614545 307680000, 1737956475, "2025/1/27 5:41:15", 68.36, 14.00, 49, 51, 22.99
2025-01-27 00:25:16.594604 307739999, 1737956535, "2025/1/27 5:42:15", 68.00, 14.00, 49, 51, 23.47
2025-01-27 00:26:16.524620 307799999, 1737956595, "2025/1/27 5:43:15", 68.18, 14.00, 53, 50, 21.25
2025-01-27 00:27:16.524573 307859999, 1737956655, "2025/1/27 5:44:15", 68.36, 14.00, 48, 51, 23.47
2025-01-27 00:28:16.474583 307920000, 1737956714, "2025/1/27 5:45:14", 68.00, 14.00, 48, 51, 23.47
2025-01-27 00:29:16.444609 307979999, 1737956774, "2025/1/27 5:46:14", 68.00, 14.00, 53, 51, 21.25
2025-01-27 00:30:16.421067 308039999, 1737956834, "2025/1/27 5:47:14", 68.00, 14.00, 51, 50, 22.09
2025-01-27 00:31:16.294621 308099999, 1737956894, "2025/1/27 5:48:14", 68.18, 14.00, 47, 51, 23.47
2025-01-27 00:32:16.304606 308160000, 1737956954, "2025/1/27 5:49:14", 68.00, 14.00, 51, 49, 22.53
2025-01-27 00:33:16.315688 308219999, 1737957014, "2025/1/27 5:50:14", 68.18, 14.00, 51, 50, 22.09
2025-01-27 00:34:16.234505 308279999, 1737957074, "2025/1/27 5:51:14", 68.18, 14.00, 47, 51, 23.97
2025-01-27 00:35:16.154622 308339999, 1737957134, "2025/1/27 5:52:14", 68.18, 14.00, 53, 51, 21.66
2025-01-27 00:36:16.104587 308400000, 1737957194, "2025/1/27 5:53:14", 68.18, 14.00, 52, 50, 21.66
2025-01-27 00:37:16.114535 308460000, 1737957254, "2025/1/27 5:54:14", 68.00, 14.00, 47, 51, 23.97
2025-01-27 00:38:16.074519 308519999, 1737957314, "2025/1/27 5:55:14", 68.18, 14.00, 50, 51, 22.99
2025-01-27 00:39:16.058966 308579999, 1737957374, "2025/1/27 5:56:14", 68.00, 14.00, 53, 51, 21.66
2025-01-27 00:40:16.018438 308640000, 1737957434, "2025/1/27 5:57:14", 68.18, 14.00, 48, 51, 23.97
2025-01-27 00:41:15.944595 308699999, 1737957494, "2025/1/27 5:58:14", 68.00, 14.00, 46, 51, 23.97
2025-01-27 00:42:15.904545 308759999, 1737957554, "2025/1/27 5:59:14", 68.18, 14.00, 52, 50, 21.66
2025-01-27 00:43:15.917922 308819999, 1737957614, "2025/1/27 6:0:14", 68.00, 14.00, 48, 51, 23.47
2025-01-27 00:44:15.854557 308880000, 1737957674, "2025/1/27 6:1:14", 68.00, 14.00, 48, 51, 23.47
2025-01-27 00:45:15.867166 308939999, 1737957734, "2025/1/27 6:2:14", 68.00, 14.00, 53, 51, 21.66
2025-01-27 00:46:15.684446 309000000, 1737957794, "2025/1/27 6:3:14", 68.00, 14.00, 50, 50, 22.09
2025-01-27 00:47:15.738757 309059999, 1737957854, "2025/1/27 6:4:14", 68.36, 14.00, 48, 51, 23.47
2025-01-27 00:48:15.604585 309120000, 1737957914, "2025/1/27 6:5:14", 68.36, 14.00, 52, 50, 21.66
2025-01-27 00:49:15.604530 309179999, 1737957974, "2025/1/27 6:6:14", 68.18, 14.00, 52, 50, 22.09
2025-01-27 00:50:15.584525 309239999, 1737958034, "2025/1/27 6:7:14", 68.18, 14.00, 48, 50, 23.47
2025-01-27 00:51:15.583260 309299999, 1737958094, "2025/1/27 6:8:14", 68.00, 14.00, 53, 50, 20.86
2025-01-27 00:52:15.494575 309359998, 1737958154, "2025/1/27 6:9:14", 68.18, 14.00, 52, 50, 21.66
2025-01-27 00:53:15.464430 309419999, 1737958214, "2025/1/27 6:10:14", 68.00, 14.00, 48, 51, 23.47
2025-01-27 00:54:15.444518 309479999, 1737958274, "2025/1/27 6:11:14", 68.18, 14.00, 52, 51, 22.53
2025-01-27 00:55:15.374567 309539999, 1737958334, "2025/1/27 6:12:14", 68.18, 14.00, 52, 51, 21.66
2025-01-27 00:56:15.324624 309600000, 1737958394, "2025/1/27 6:13:14", 68.18, 14.00, 48, 51, 23.47
2025-01-27 00:57:15.329032 309659999, 1737958453, "2025/1/27 6:14:13", 68.36, 14.00, 49, 51, 23.47
2025-01-27 00:58:15.274570 309719999, 1737958513, "2025/1/27 6:15:13", 68.18, 14.00, 53, 51, 21.66
2025-01-27 00:59:15.244530 309779999, 1737958573, "2025/1/27 6:16:13", 68.18, 14.00, 48, 51, 23.47
2025-01-27 01:00:15.210755 309840000, 1737958633, "2025/1/27 6:17:13", 68.18, 14.00, 48, 50, 23.47
2025-01-27 01:01:15.134539 309899998, 1737958693, "2025/1/27 6:18:13", 68.18, 14.00, 52, 50, 22.09
2025-01-27 01:02:15.139779 309959999, 1737958753, "2025/1/27 6:19:13", 68.18, 14.00, 49, 50, 22.99
2025-01-27 01:03:15.034530 310019999, 1737958813, "2025/1/27 6:20:13", 68.36, 14.00, 48, 51, 23.47
2025-01-27 01:04:15.060274 310080000, 1737958873, "2025/1/27 6:21:13", 68.18, 14.00, 53, 50, 21.66
2025-01-27 01:05:14.984745 310139999, 1737958933, "2025/1/27 6:22:13", 67.82, 14.00, 54, 50, 20.86
2025-01-27 01:06:14.964973 310199999, 1737958993, "2025/1/27 6:23:13", 68.18, 14.00, 48, 51, 23.47
2025-01-27 01:07:14.928318 310259998, 1737959053, "2025/1/27 6:24:13", 68.36, 14.00, 51, 50, 21.66
2025-01-27 01:08:14.844531 310320000, 1737959113, "2025/1/27 6:25:13", 68.18, 14.00, 53, 51, 21.66
2025-01-27 01:09:14.784581 310379999, 1737959173, "2025/1/27 6:26:13", 68.18, 14.00, 48, 51, 23.47
2025-01-27 01:10:14.794607 310439998, 1737959233, "2025/1/27 6:27:13", 68.18, 14.00, 52, 51, 22.09
2025-01-27 01:11:14.754612 310499999, 1737959293, "2025/1/27 6:28:13", 68.00, 14.00, 52, 51, 21.66
2025-01-27 01:12:14.774825 310560000, 1737959353, "2025/1/27 6:29:13", 68.18, 14.00, 48, 51, 22.99
2025-01-27 01:13:14.651949 310619999, 1737959413, "2025/1/27 6:30:13", 68.36, 14.00, 48, 49, 23.47
2025-01-27 01:14:14.584611 310679998, 1737959473, "2025/1/27 6:31:13", 68.36, 14.00, 52, 51, 21.66
2025-01-27 01:15:14.534623 310739999, 1737959533, "2025/1/27 6:32:13", 68.00, 14.00, 48, 51, 23.47
2025-01-27 01:16:14.534529 310800000, 1737959593, "2025/1/27 6:33:13", 68.00, 14.00, 48, 51, 23.47
2025-01-27 01:17:14.484607 310859999, 1737959653, "2025/1/27 6:34:13", 68.00, 14.00, 52, 51, 21.66
2025-01-27 01:18:14.464529 310919999, 1737959713, "2025/1/27 6:35:13", 68.18, 14.00, 46, 50, 23.97
2025-01-27 01:19:14.384625 310979999, 1737959773, "2025/1/27 6:36:13", 68.00, 14.00, 49, 51, 22.99
2025-01-27 01:20:14.384542 311040000, 1737959833, "2025/1/27 6:37:13", 68.00, 14.00, 51, 50, 22.09
2025-01-27 01:21:14.284583 311099999, 1737959893, "2025/1/27 6:38:13", 68.00, 14.00, 50, 50, 22.09
2025-01-27 01:22:14.363810 311159999, 1737959953, "2025/1/27 6:39:13", 68.36, 14.00, 46, 51, 23.97
2025-01-27 01:23:14.274615 311219999, 1737960013, "2025/1/27 6:40:13", 68.18, 14.00, 52, 50, 22.09
2025-01-27 01:24:14.174545 311280000, 1737960073, "2025/1/27 6:41:13", 68.00, 14.00, 52, 50, 21.66
2025-01-27 01:25:14.104610 311340000, 1737960133, "2025/1/27 6:42:13", 68.18, 14.00, 47, 51, 23.97
2025-01-27 01:26:14.074518 311399999, 1737960193, "2025/1/27 6:43:13", 68.00, 14.00, 52, 51, 21.66
2025-01-27 01:27:14.160979 311459999, 1737960252, "2025/1/27 6:44:12", 67.82, 15.00, 52, 50, 21.66
2025-01-27 01:28:13.984623 311520000, 1737960312, "2025/1/27 6:45:12", 68.00, 14.00, 47, 51, 24.49
2025-01-27 01:29:14.040178 311579999, 1737960372, "2025/1/27 6:46:12", 68.18, 14.00, 47, 51, 23.97
2025-01-27 01:30:14.032278 311639999, 1737960432, "2025/1/27 6:47:12", 67.64, 14.00, 52, 50, 22.09
2025-01-27 01:31:13.928682 311699999, 1737960492, "2025/1/27 6:48:12", 67.82, 14.00, 47, 51, 23.97
2025-01-27 01:32:13.965195 311760000, 1737960552, "2025/1/27 6:49:12", 68.00, 14.00, 47, 51, 23.97
2025-01-27 01:33:13.854564 311819999, 1737960612, "2025/1/27 6:50:12", 68.00, 14.00, 52, 50, 21.66
2025-01-27 01:34:13.841747 311879999, 1737960672, "2025/1/27 6:51:12", 68.00, 14.00, 47, 51, 23.97
2025-01-27 01:35:13.828282 311939999, 1737960732, "2025/1/27 6:52:12", 68.18, 14.00, 48, 50, 23.97
2025-01-27 01:36:13.724478 312000000, 1737960792, "2025/1/27 6:53:12", 67.82, 14.00, 52, 50, 22.09
2025-01-27 01:37:13.654539 312059999, 1737960852, "2025/1/27 6:54:12", 68.00, 14.00, 49, 50, 22.53
2025-01-27 01:38:13.664568 312119999, 1737960912, "2025/1/27 6:55:12", 68.00, 14.00, 48, 50, 23.47
2025-01-27 01:39:13.614521 312179999, 1737960972, "2025/1/27 6:56:12", 68.00, 14.00, 51, 50, 22.09
2025-01-27 01:40:13.607911 312240000, 1737961032, "2025/1/27 6:57:12", 68.18, 14.00, 51, 50, 21.25
2025-01-27 01:41:13.524622 312299999, 1737961092, "2025/1/27 6:58:12", 68.00, 14.00, 46, 50, 23.97
2025-01-27 01:42:13.504570 312359999, 1737961152, "2025/1/27 6:59:12", 67.82, 14.00, 51, 50, 22.09
2025-01-27 01:43:13.424549 312419999, 1737961212, "2025/1/27 7:0:12", 68.00, 14.00, 52, 50, 21.66
2025-01-27 01:44:13.374581 312480000, 1737961272, "2025/1/27 7:1:12", 68.00, 14.00, 47, 51, 23.97
2025-01-27 01:45:13.374605 312539999, 1737961332, "2025/1/27 7:2:12", 68.00, 14.00, 49, 51, 23.47
2025-01-27 01:46:13.294568 312599999, 1737961392, "2025/1/27 7:3:12", 67.82, 14.00, 51, 50, 22.09
2025-01-27 01:47:13.333912 312659999, 1737961452, "2025/1/27 7:4:12", 67.64, 14.00, 48, 51, 23.47
2025-01-27 01:48:13.204610 312719998, 1737961512, "2025/1/27 7:5:12", 68.00, 14.00, 47, 51, 23.97
2025-01-27 01:49:13.233712 312779999, 1737961572, "2025/1/27 7:6:12", 68.00, 14.00, 52, 50, 22.53
2025-01-27 01:50:13.174583 312839999, 1737961632, "2025/1/27 7:7:12", 68.00, 14.00, 46, 51, 23.97
2025-01-27 01:51:13.114518 312899999, 1737961692, "2025/1/27 7:8:12", 68.00, 14.00, 47, 51, 23.97
2025-01-27 01:52:13.084572 312960000, 1737961752, "2025/1/27 7:9:12", 68.00, 14.00, 51, 50, 22.53
2025-01-27 01:53:13.087144 313019999, 1737961812, "2025/1/27 7:10:12", 68.18, 14.00, 49, 50, 22.53
2025-01-27 01:54:13.029756 313079999, 1737961872, "2025/1/27 7:11:12", 68.18, 14.00, 48, 51, 23.97
2025-01-27 01:55:12.884601 313139999, 1737961932, "2025/1/27 7:12:12", 68.00, 14.00, 51, 50, 22.09
2025-01-27 01:56:12.884543 313200000, 1737961991, "2025/1/27 7:13:11", 68.18, 14.00, 51, 50, 22.09
2025-01-27 01:57:12.874576 313259999, 1737962051, "2025/1/27 7:14:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 01:58:12.814583 313320000, 1737962111, "2025/1/27 7:15:11", 68.00, 14.00, 51, 50, 22.09
2025-01-27 01:59:12.774517 313379999, 1737962171, "2025/1/27 7:16:11", 68.00, 14.00, 51, 50, 22.09
2025-01-27 02:00:12.794889 313440000, 1737962231, "2025/1/27 7:17:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:01:12.684624 313499999, 1737962291, "2025/1/27 7:18:11", 68.00, 14.00, 49, 51, 23.47
2025-01-27 02:02:12.664491 313559999, 1737962351, "2025/1/27 7:19:11", 68.18, 14.00, 51, 50, 22.09
2025-01-27 02:03:12.614539 313619999, 1737962411, "2025/1/27 7:20:11", 68.18, 14.00, 47, 51, 23.97
2025-01-27 02:04:12.574506 313680000, 1737962471, "2025/1/27 7:21:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:05:12.583617 313739999, 1737962531, "2025/1/27 7:22:11", 68.18, 14.00, 52, 50, 21.66
2025-01-27 02:06:12.556751 313799999, 1737962591, "2025/1/27 7:23:11", 68.00, 14.00, 47, 51, 24.49
2025-01-27 02:07:12.494592 313859999, 1737962651, "2025/1/27 7:24:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:08:12.404625 313920000, 1737962711, "2025/1/27 7:25:11", 68.18, 14.00, 52, 50, 21.66
2025-01-27 02:09:12.421296 313979999, 1737962771, "2025/1/27 7:26:11", 68.00, 14.00, 48, 50, 22.99
2025-01-27 02:10:12.374578 314039999, 1737962831, "2025/1/27 7:27:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:11:12.294606 314099999, 1737962891, "2025/1/27 7:28:11", 68.18, 14.00, 51, 50, 22.09
2025-01-27 02:12:12.224622 314160000, 1737962951, "2025/1/27 7:29:11", 67.64, 14.00, 50, 50, 22.53
2025-01-27 02:13:12.254708 314219999, 1737963011, "2025/1/27 7:30:11", 68.00, 14.00, 47, 50, 23.97
2025-01-27 02:14:12.164556 314279999, 1737963071, "2025/1/27 7:31:11", 68.18, 14.00, 51, 50, 22.09
2025-01-27 02:15:12.168135 314339999, 1737963131, "2025/1/27 7:32:11", 68.00, 14.00, 52, 50, 22.09
2025-01-27 02:16:12.169671 314399998, 1737963191, "2025/1/27 7:33:11", 67.82, 14.00, 47, 51, 24.49
2025-01-27 02:17:12.024572 314460000, 1737963251, "2025/1/27 7:34:11", 68.00, 14.00, 50, 51, 22.99
2025-01-27 02:18:12.112662 314519999, 1737963311, "2025/1/27 7:35:11", 68.00, 14.00, 51, 50, 22.09
2025-01-27 02:19:11.934620 314579999, 1737963371, "2025/1/27 7:36:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:20:11.894498 314640000, 1737963431, "2025/1/27 7:37:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:21:11.929993 314699999, 1737963491, "2025/1/27 7:38:11", 68.36, 14.00, 51, 50, 22.09
2025-01-27 02:22:11.854522 314759999, 1737963551, "2025/1/27 7:39:11", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:23:11.844504 314819999, 1737963611, "2025/1/27 7:40:11", 68.18, 14.00, 47, 51, 23.97
2025-01-27 02:24:11.794711 314880000, 1737963671, "2025/1/27 7:41:11", 67.64, 14.00, 51, 50, 22.09
2025-01-27 02:25:11.764603 314939999, 1737963730, "2025/1/27 7:42:10", 67.64, 14.00, 46, 51, 23.97
2025-01-27 02:26:11.801058 314999999, 1737963790, "2025/1/27 7:43:10", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:27:11.763457 315059999, 1737963850, "2025/1/27 7:44:10", 67.82, 14.00, 51, 49, 22.09
2025-01-27 02:28:11.614557 315120000, 1737963910, "2025/1/27 7:45:10", 67.82, 14.00, 50, 50, 22.09
2025-01-27 02:29:11.678517 315179999, 1737963970, "2025/1/27 7:46:10", 68.00, 14.00, 47, 51, 23.47
2025-01-27 02:30:11.634024 315239999, 1737964030, "2025/1/27 7:47:10", 67.82, 14.00, 51, 50, 22.09
2025-01-27 02:31:11.494589 315299999, 1737964090, "2025/1/27 7:48:10", 68.00, 14.00, 51, 50, 22.09
2025-01-27 02:32:11.444571 315360000, 1737964150, "2025/1/27 7:49:10", 68.00, 14.00, 47, 51, 23.97
2025-01-27 02:33:11.384523 315420000, 1737964210, "2025/1/27 7:50:10", 67.82, 14.00, 52, 50, 22.09
2025-01-27 02:34:11.455949 315479998, 1737964270, "2025/1/27 7:51:10", 67.82, 14.00, 51, 50, 22.09
2025-01-27 02:35:11.368689 315539998, 1737964330, "2025/1/27 7:52:10", 67.82, 14.00, 47, 51, 23.97
2025-01-27 02:36:11.294707 315600000, 1737964390, "2025/1/27 7:53:10", 68.00, 14.00, 48, 51, 22.99
2025-01-27 02:37:11.303062 315659999, 1737964450, "2025/1/27 7:54:10", 68.00, 14.00, 52, 50, 22.09
2025-01-27 02:38:11.256214 315719998, 1737964510, "2025/1/27 7:55:10", 67.82, 14.00, 47, 50, 23.97
2025-01-27 02:39:11.154597 315779999, 1737964570, "2025/1/27 7:56:10", 68.00, 14.00, 47, 50, 23.97
2025-01-27 02:40:11.234894 315840000, 1737964630, "2025/1/27 7:57:10", 68.00, 15.00, 52, 50, 22.09
2025-01-27 02:41:11.146244 315900000, 1737964690, "2025/1/27 7:58:10", 67.82, 14.00, 46, 51, 23.97
2025-01-27 02:42:11.064515 315959999, 1737964750, "2025/1/27 7:59:10", 68.00, 14.00, 46, 51, 24.49
2025-01-27 02:43:11.112450 316019999, 1737964810, "2025/1/27 8:0:10", 67.82, 14.00, 52, 50, 21.66
2025-01-27 02:44:10.954702 316079998, 1737964870, "2025/1/27 8:1:10", 67.82, 14.00, 50, 50, 22.09
2025-01-27 02:45:10.984716 316139999, 1737964930, "2025/1/27 8:2:10", 68.00, 14.00, 46, 51, 24.49
2025-01-27 02:46:10.952906 316199999, 1737964990, "2025/1/27 8:3:10", 68.00, 14.00, 51, 50, 22.09
2025-01-27 02:47:10.906680 316259999, 1737965050, "2025/1/27 8:4:10", 68.00, 14.00, 51, 50, 22.09
2025-01-27 02:48:10.784622 316320000, 1737965110, "2025/1/27 8:5:10", 67.82, 14.00, 47, 50, 23.97
2025-01-27 02:49:10.794477 316379999, 1737965170, "2025/1/27 8:6:10", 67.82, 14.00, 51, 50, 22.09
2025-01-27 02:50:10.744601 316439998, 1737965230, "2025/1/27 8:7:10", 68.00, 14.00, 50, 50, 22.09
2025-01-27 02:51:10.654586 316499999, 1737965290, "2025/1/27 8:8:10", 67.82, 14.00, 47, 50, 24.49
2025-01-27 02:52:10.674578 316560000, 1737965350, "2025/1/27 8:9:10", 68.00, 14.00, 48, 51, 24.49
2025-01-27 02:53:10.676360 316619999, 1737965410, "2025/1/27 8:10:10", 68.00, 14.00, 51, 50, 22.09
2025-01-27 02:54:10.544576 316679998, 1737965469, "2025/1/27 8:11:9", 68.00, 14.00, 47, 50, 23.97
2025-01-27 02:55:10.504605 316739999, 1737965529, "2025/1/27 8:12:9", 67.64, 14.00, 47, 51, 24.49
2025-01-27 02:56:10.464574 316800000, 1737965589, "2025/1/27 8:13:9", 67.82, 14.00, 51, 50, 22.09
2025-01-27 02:57:10.477897 316859999, 1737965649, "2025/1/27 8:14:9", 68.00, 14.00, 46, 50, 23.97
2025-01-27 02:58:10.453826 316919999, 1737965709, "2025/1/27 8:15:9", 68.00, 14.00, 46, 51, 23.97
2025-01-27 02:59:10.364562 316979999, 1737965769, "2025/1/27 8:16:9", 68.00, 14.00, 51, 50, 22.09
2025-01-27 03:00:10.357853 317040000, 1737965829, "2025/1/27 8:17:9", 68.00, 14.00, 48, 50, 22.99
2025-01-27 03:01:10.294571 317099999, 1737965889, "2025/1/27 8:18:9", 67.82, 14.00, 47, 51, 23.97
2025-01-27 03:02:10.214517 317159999, 1737965949, "2025/1/27 8:19:9", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:03:10.286410 317219999, 1737966009, "2025/1/27 8:20:9", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:04:10.207770 317280000, 1737966069, "2025/1/27 8:21:9", 67.82, 14.00, 50, 50, 22.09
2025-01-27 03:05:10.104485 317339999, 1737966129, "2025/1/27 8:22:9", 68.00, 14.00, 47, 51, 23.97
2025-01-27 03:06:10.074520 317399999, 1737966189, "2025/1/27 8:23:9", 68.00, 14.00, 51, 50, 22.09
2025-01-27 03:07:10.073529 317459999, 1737966249, "2025/1/27 8:24:9", 67.64, 14.00, 52, 50, 22.09
2025-01-27 03:08:09.974619 317520000, 1737966309, "2025/1/27 8:25:9", 67.82, 15.00, 46, 51, 23.97
2025-01-27 03:09:09.974467 317579998, 1737966369, "2025/1/27 8:26:9", 68.18, 14.00, 51, 50, 22.99
2025-01-27 03:10:09.944577 317639999, 1737966429, "2025/1/27 8:27:9", 67.64, 14.00, 51, 50, 22.09
2025-01-27 03:11:09.864613 317699999, 1737966489, "2025/1/27 8:28:9", 67.64, 14.00, 47, 51, 23.97
2025-01-27 03:12:09.814537 317760000, 1737966549, "2025/1/27 8:29:9", 67.82, 14.00, 47, 50, 23.97
2025-01-27 03:13:09.854814 317819998, 1737966609, "2025/1/27 8:30:9", 67.64, 14.00, 51, 50, 22.09
2025-01-27 03:14:09.764473 317879999, 1737966669, "2025/1/27 8:31:9", 67.82, 14.00, 47, 51, 24.49
2025-01-27 03:15:09.714567 317939999, 1737966729, "2025/1/27 8:32:9", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:16:09.694545 318000000, 1737966789, "2025/1/27 8:33:9", 67.82, 14.00, 46, 50, 23.97
2025-01-27 03:17:09.654520 318059999, 1737966849, "2025/1/27 8:34:9", 67.82, 14.00, 50, 50, 22.99
2025-01-27 03:18:09.625016 318119998, 1737966909, "2025/1/27 8:35:9", 67.64, 14.00, 51, 50, 22.09
2025-01-27 03:19:09.607778 318179999, 1737966969, "2025/1/27 8:36:9", 67.64, 15.00, 48, 51, 23.47
2025-01-27 03:20:09.494559 318239998, 1737967029, "2025/1/27 8:37:9", 67.82, 14.00, 47, 50, 23.97
2025-01-27 03:21:09.414521 318299999, 1737967089, "2025/1/27 8:38:9", 67.64, 14.00, 51, 50, 22.09
2025-01-27 03:22:09.414570 318359999, 1737967149, "2025/1/27 8:39:9", 67.82, 14.00, 47, 51, 23.97
2025-01-27 03:23:09.456401 318419999, 1737967208, "2025/1/27 8:40:8", 68.00, 14.00, 47, 51, 24.49
2025-01-27 03:24:09.334618 318480000, 1737967268, "2025/1/27 8:41:8", 67.64, 15.00, 52, 50, 22.53
2025-01-27 03:25:09.304538 318539999, 1737967328, "2025/1/27 8:42:8", 67.64, 14.00, 48, 50, 23.47
2025-01-27 03:26:09.274585 318599999, 1737967388, "2025/1/27 8:43:8", 67.82, 14.00, 47, 51, 23.97
2025-01-27 03:27:09.254518 318659999, 1737967448, "2025/1/27 8:44:8", 68.00, 14.00, 51, 50, 22.09
2025-01-27 03:28:09.204566 318720000, 1737967508, "2025/1/27 8:45:8", 68.00, 14.00, 51, 50, 22.09
2025-01-27 03:29:09.144619 318779999, 1737967568, "2025/1/27 8:46:8", 67.82, 14.00, 47, 51, 23.97
2025-01-27 03:30:09.114587 318839999, 1737967628, "2025/1/27 8:47:8", 68.00, 14.00, 51, 50, 22.09
2025-01-27 03:31:09.064558 318899999, 1737967688, "2025/1/27 8:48:8", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:32:09.064606 318960000, 1737967748, "2025/1/27 8:49:8", 67.82, 14.00, 47, 49, 23.97
2025-01-27 03:33:09.024538 319019999, 1737967808, "2025/1/27 8:50:8", 67.82, 14.00, 50, 50, 22.99
2025-01-27 03:34:08.954622 319079999, 1737967868, "2025/1/27 8:51:8", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:35:08.904588 319139999, 1737967928, "2025/1/27 8:52:8", 67.82, 14.00, 44, 50, 25.60
2025-01-27 03:36:08.884526 319199998, 1737967988, "2025/1/27 8:53:8", 67.64, 14.00, 47, 50, 23.97
2025-01-27 03:37:08.754510 319259999, 1737968048, "2025/1/27 8:54:8", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:38:08.854845 319319998, 1737968108, "2025/1/27 8:55:8", 67.82, 14.00, 47, 51, 23.97
2025-01-27 03:39:08.714563 319379999, 1737968168, "2025/1/27 8:56:8", 68.00, 14.00, 47, 50, 23.97
2025-01-27 03:40:08.694536 319440000, 1737968228, "2025/1/27 8:57:8", 68.00, 14.00, 52, 50, 21.66
2025-01-27 03:41:08.674623 319500000, 1737968288, "2025/1/27 8:58:8", 67.82, 14.00, 45, 49, 23.47
2025-01-27 03:42:08.604626 319559999, 1737968348, "2025/1/27 8:59:8", 68.00, 14.00, 46, 50, 23.97
2025-01-27 03:43:08.594545 319619999, 1737968408, "2025/1/27 9:0:8", 67.64, 14.00, 51, 50, 22.09
2025-01-27 03:44:08.534535 319680000, 1737968468, "2025/1/27 9:1:8", 67.46, 15.00, 51, 50, 22.09
2025-01-27 03:45:08.444566 319739999, 1737968528, "2025/1/27 9:2:8", 68.00, 15.00, 47, 50, 23.97
2025-01-27 03:46:08.484558 319799998, 1737968588, "2025/1/27 9:3:8", 67.64, 14.00, 51, 50, 22.09
2025-01-27 03:47:08.434524 319859999, 1737968648, "2025/1/27 9:4:8", 68.00, 15.00, 50, 50, 22.53
2025-01-27 03:48:08.354544 319919998, 1737968708, "2025/1/27 9:5:8", 68.00, 14.00, 45, 50, 23.97
2025-01-27 03:49:08.376226 319979999, 1737968768, "2025/1/27 9:6:8", 68.18, 14.00, 51, 50, 22.99
2025-01-27 03:50:08.347151 320039999, 1737968828, "2025/1/27 9:7:8", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:51:08.294528 320099999, 1737968888, "2025/1/27 9:8:8", 67.82, 14.00, 47, 50, 23.97
2025-01-27 03:52:08.299314 320160000, 1737968948, "2025/1/27 9:9:8", 67.82, 14.00, 48, 50, 22.53
2025-01-27 03:53:08.214526 320220000, 1737969007, "2025/1/27 9:10:7", 67.82, 14.00, 51, 50, 22.53
2025-01-27 03:54:08.176206 320279999, 1737969067, "2025/1/27 9:11:7", 67.82, 14.00, 47, 50, 23.47
2025-01-27 03:55:07.994537 320339999, 1737969127, "2025/1/27 9:12:7", 68.00, 14.00, 47, 50, 23.97
2025-01-27 03:56:08.024520 320399998, 1737969187, "2025/1/27 9:13:7", 67.82, 14.00, 51, 50, 22.09
2025-01-27 03:57:08.070871 320459999, 1737969247, "2025/1/27 9:14:7", 68.00, 14.00, 46, 50, 23.97
2025-01-27 03:58:08.064875 320519999, 1737969307, "2025/1/27 9:15:7", 67.64, 14.00, 47, 50, 23.97
2025-01-27 03:59:07.944595 320579998, 1737969367, "2025/1/27 9:16:7", 68.00, 14.00, 51, 50, 22.53
2025-01-27 04:00:07.874551 320640000, 1737969427, "2025/1/27 9:17:7", 67.64, 15.00, 50, 50, 22.53
2025-01-27 04:01:07.784562 320699999, 1737969487, "2025/1/27 9:18:7", 67.64, 14.00, 47, 50, 23.47
2025-01-27 04:02:07.814607 320759999, 1737969547, "2025/1/27 9:19:7", 67.82, 14.00, 51, 50, 22.53
2025-01-27 04:03:07.829794 320819999, 1737969607, "2025/1/27 9:20:7", 67.82, 14.00, 50, 50, 22.53
2025-01-27 04:04:07.754573 320880000, 1737969667, "2025/1/27 9:21:7", 67.46, 14.00, 46, 50, 24.49
2025-01-27 04:05:07.674626 320939999, 1737969727, "2025/1/27 9:22:7", 67.82, 14.00, 51, 49, 22.53
2025-01-27 04:06:07.730145 320999999, 1737969787, "2025/1/27 9:23:7", 67.64, 14.00, 51, 50, 22.53
2025-01-27 04:07:07.614529 321059999, 1737969847, "2025/1/27 9:24:7", 67.64, 14.00, 47, 50, 24.49
2025-01-27 04:08:07.604580 321120000, 1737969907, "2025/1/27 9:25:7", 67.82, 14.00, 48, 50, 23.47
2025-01-27 04:09:07.564564 321179999, 1737969967, "2025/1/27 9:26:7", 67.82, 14.00, 51, 50, 21.66
2025-01-27 04:10:07.704893 321239998, 1737970027, "2025/1/27 9:27:7", 67.64, 14.00, 46, 50, 24.49
2025-01-27 04:11:07.474516 321299999, 1737970087, "2025/1/27 9:28:7", 67.64, 15.00, 47, 50, 23.97
2025-01-27 04:12:07.514008 321360000, 1737970147, "2025/1/27 9:29:7", 67.46, 14.00, 51, 50, 22.09
2025-01-27 04:13:07.384546 321419999, 1737970207, "2025/1/27 9:30:7", 67.64, 14.00, 46, 50, 24.49
2025-01-27 04:14:07.324567 321479999, 1737970267, "2025/1/27 9:31:7", 67.82, 14.00, 47, 50, 23.97
2025-01-27 04:15:07.204556 321539999, 1737970327, "2025/1/27 9:32:7", 67.64, 14.00, 52, 50, 22.09
2025-01-27 04:16:07.294013 321600000, 1737970387, "2025/1/27 9:33:7", 67.64, 15.00, 51, 50, 22.09
2025-01-27 04:17:07.244527 321659999, 1737970447, "2025/1/27 9:34:7", 67.82, 14.00, 47, 50, 23.97
2025-01-27 04:18:07.154612 321719999, 1737970507, "2025/1/27 9:35:7", 67.82, 14.00, 51, 50, 22.09
2025-01-27 04:19:07.204961 321779999, 1737970567, "2025/1/27 9:36:7", 67.64, 14.00, 52, 50, 21.66
2025-01-27 04:20:07.034476 321840000, 1737970627, "2025/1/27 9:37:7", 67.82, 14.00, 47, 50, 23.97
2025-01-27 04:21:07.004620 321899999, 1737970687, "2025/1/27 9:38:7", 67.64, 14.00, 51, 50, 22.09
2025-01-27 04:22:06.984602 321959999, 1737970746, "2025/1/27 9:39:6", 67.64, 14.00, 51, 50, 22.09
2025-01-27 04:23:06.971587 322019999, 1737970806, "2025/1/27 9:40:6", 67.64, 15.00, 48, 50, 23.47
2025-01-27 04:24:06.924535 322080000, 1737970866, "2025/1/27 9:41:6", 67.64, 14.00, 48, 50, 23.47
2025-01-27 04:25:06.764497 322139999, 1737970926, "2025/1/27 9:42:6", 68.00, 14.00, 50, 50, 22.09
2025-01-27 04:26:06.864527 322199999, 1737970986, "2025/1/27 9:43:6", 67.64, 14.00, 47, 50, 23.97
2025-01-27 04:27:06.774525 322259999, 1737971046, "2025/1/27 9:44:6", 67.46, 14.00, 47, 50, 23.47
2025-01-27 04:28:06.744605 322320000, 1737971106, "2025/1/27 9:45:6", 67.46, 14.00, 51, 50, 22.09
2025-01-27 04:29:06.754609 322379999, 1737971166, "2025/1/27 9:46:6", 67.64, 14.00, 46, 50, 24.49
2025-01-27 04:30:06.524559 322439999, 1737971226, "2025/1/27 9:47:6", 67.46, 14.00, 46, 50, 24.49
2025-01-27 04:31:06.634597 322499999, 1737971286, "2025/1/27 9:48:6", 67.46, 14.00, 51, 50, 21.66
2025-01-27 04:32:06.652206 322560000, 1737971346, "2025/1/27 9:49:6", 67.64, 14.00, 49, 50, 22.53
2025-01-27 04:33:06.618277 322619999, 1737971406, "2025/1/27 9:50:6", 67.82, 14.00, 47, 50, 24.49
2025-01-27 04:34:06.514481 322679999, 1737971466, "2025/1/27 9:51:6", 67.64, 14.00, 51, 50, 22.09
2025-01-27 04:35:06.474587 322739999, 1737971526, "2025/1/27 9:52:6", 67.46, 14.00, 49, 50, 22.99
2025-01-27 04:36:06.510928 322800000, 1737971586, "2025/1/27 9:53:6", 67.64, 14.00, 47, 50, 24.49
2025-01-27 04:37:06.477555 322859999, 1737971646, "2025/1/27 9:54:6", 67.82, 14.00, 51, 50, 21.66
2025-01-27 04:38:06.364546 322919999, 1737971706, "2025/1/27 9:55:6", 67.46, 14.00, 51, 50, 22.09
2025-01-27 04:39:06.362475 322979999, 1737971766, "2025/1/27 9:56:6", 67.64, 14.00, 46, 50, 24.49
2025-01-27 04:40:06.254544 323040000, 1737971826, "2025/1/27 9:57:6", 67.64, 15.00, 48, 50, 23.97
2025-01-27 04:41:06.204586 323099999, 1737971886, "2025/1/27 9:58:6", 67.64, 14.00, 52, 50, 22.09
2025-01-27 04:42:06.289448 323159999, 1737971946, "2025/1/27 9:59:6", 68.00, 14.00, 46, 50, 23.97
2025-01-27 04:43:06.114592 323219999, 1737972006, "2025/1/27 10:0:6", 67.64, 14.00, 47, 49, 23.97
2025-01-27 04:44:06.114615 323280000, 1737972066, "2025/1/27 10:1:6", 67.82, 15.00, 52, 50, 21.66
2025-01-27 04:45:06.084523 323339999, 1737972126, "2025/1/27 10:2:6", 67.64, 14.00, 46, 50, 23.97
2025-01-27 04:46:06.064499 323399999, 1737972186, "2025/1/27 10:3:6", 68.00, 14.00, 47, 50, 24.49
2025-01-27 04:47:06.024614 323459999, 1737972246, "2025/1/27 10:4:6", 67.64, 14.00, 52, 50, 22.09
2025-01-27 04:48:05.944531 323520000, 1737972306, "2025/1/27 10:5:6", 67.64, 14.00, 47, 50, 22.99
2025-01-27 04:49:05.914604 323579998, 1737972366, "2025/1/27 10:6:6", 67.46, 15.00, 46, 50, 23.97
2025-01-27 04:50:05.864543 323639999, 1737972426, "2025/1/27 10:7:6", 67.64, 14.00, 51, 50, 22.09
2025-01-27 04:51:05.864535 323699999, 1737972485, "2025/1/27 10:8:5", 67.64, 14.00, 50, 50, 22.53
2025-01-27 04:52:05.834545 323759998, 1737972545, "2025/1/27 10:9:5", 67.64, 15.00, 46, 50, 25.03
2025-01-27 04:53:05.824876 323820000, 1737972605, "2025/1/27 10:10:5", 67.64, 14.00, 51, 50, 22.09
2025-01-27 04:54:05.757475 323879999, 1737972665, "2025/1/27 10:11:5", 67.46, 15.00, 51, 50, 22.09
2025-01-27 04:55:05.554554 323939999, 1737972725, "2025/1/27 10:12:5", 67.64, 15.00, 47, 50, 23.97
2025-01-27 04:56:05.654521 324000000, 1737972785, "2025/1/27 10:13:5", 67.64, 14.00, 50, 50, 23.47
2025-01-27 04:57:05.604569 324059999, 1737972845, "2025/1/27 10:14:5", 67.46, 14.00, 51, 50, 21.66
2025-01-27 04:58:05.514533 324119999, 1737972905, "2025/1/27 10:15:5", 67.46, 14.00, 46, 51, 23.47
2025-01-27 04:59:05.534521 324179999, 1737972965, "2025/1/27 10:16:5", 67.64, 14.00, 47, 50, 23.97
2025-01-27 05:00:05.644405 324240000, 1737973025, "2025/1/27 10:17:5", 67.46, 15.00, 51, 50, 22.09
2025-01-27 05:01:05.474597 324299999, 1737973085, "2025/1/27 10:18:5", 67.64, 15.00, 47, 50, 23.97
2025-01-27 05:02:05.474316 324359999, 1737973145, "2025/1/27 10:19:5", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:03:05.408518 324419999, 1737973205, "2025/1/27 10:20:5", 67.64, 15.00, 51, 50, 22.09
2025-01-27 05:04:05.314603 324480001, 1737973265, "2025/1/27 10:21:5", 67.82, 14.00, 48, 50, 22.53
2025-01-27 05:05:05.344835 324539999, 1737973325, "2025/1/27 10:22:5", 67.64, 14.00, 47, 50, 23.47
2025-01-27 05:06:05.244551 324599999, 1737973385, "2025/1/27 10:23:5", 67.64, 14.00, 51, 49, 22.09
2025-01-27 05:07:05.233021 324659999, 1737973445, "2025/1/27 10:24:5", 67.64, 14.00, 50, 50, 22.09
2025-01-27 05:08:05.194503 324720000, 1737973505, "2025/1/27 10:25:5", 67.64, 14.00, 47, 50, 23.97
2025-01-27 05:09:05.159239 324779999, 1737973565, "2025/1/27 10:26:5", 67.64, 14.00, 51, 50, 22.09
2025-01-27 05:10:04.964583 324839998, 1737973625, "2025/1/27 10:27:5", 67.64, 14.00, 51, 50, 22.09
2025-01-27 05:11:05.120765 324899999, 1737973685, "2025/1/27 10:28:5", 67.64, 14.00, 45, 50, 23.97
2025-01-27 05:12:04.974231 324960001, 1737973745, "2025/1/27 10:29:5", 67.64, 14.00, 48, 50, 23.97
2025-01-27 05:13:04.934575 325019999, 1737973805, "2025/1/27 10:30:5", 67.64, 14.00, 51, 50, 22.09
2025-01-27 05:14:04.958522 325079999, 1737973865, "2025/1/27 10:31:5", 67.46, 14.00, 47, 50, 23.97
2025-01-27 05:15:04.874524 325139999, 1737973925, "2025/1/27 10:32:5", 67.64, 14.00, 47, 50, 23.97
2025-01-27 05:16:04.879928 325200000, 1737973985, "2025/1/27 10:33:5", 67.64, 15.00, 51, 50, 22.09
2025-01-27 05:17:04.858542 325259998, 1737974045, "2025/1/27 10:34:5", 67.64, 14.00, 47, 50, 23.97
2025-01-27 05:18:04.788527 325319999, 1737974105, "2025/1/27 10:35:5", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:19:04.714595 325379999, 1737974165, "2025/1/27 10:36:5", 67.46, 15.00, 51, 50, 21.66
2025-01-27 05:20:04.739075 325439998, 1737974224, "2025/1/27 10:37:4", 67.64, 15.00, 47, 50, 22.99
2025-01-27 05:21:04.764031 325499999, 1737974284, "2025/1/27 10:38:4", 67.46, 14.00, 47, 50, 24.49
2025-01-27 05:22:04.614607 325559999, 1737974344, "2025/1/27 10:39:4", 67.46, 15.00, 51, 50, 22.09
2025-01-27 05:23:04.610657 325619999, 1737974404, "2025/1/27 10:40:4", 67.46, 15.00, 51, 49, 22.09
2025-01-27 05:24:04.484611 325680000, 1737974464, "2025/1/27 10:41:4", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:25:04.394521 325739999, 1737974524, "2025/1/27 10:42:4", 67.64, 15.00, 52, 50, 21.66
2025-01-27 05:26:04.434464 325799999, 1737974584, "2025/1/27 10:43:4", 67.46, 15.00, 51, 50, 21.66
2025-01-27 05:27:04.414558 325859999, 1737974644, "2025/1/27 10:44:4", 67.28, 15.00, 46, 49, 24.49
2025-01-27 05:28:04.379772 325920000, 1737974704, "2025/1/27 10:45:4", 67.82, 14.00, 51, 50, 22.09
2025-01-27 05:29:04.334550 325979999, 1737974764, "2025/1/27 10:46:4", 67.64, 14.00, 52, 50, 21.66
2025-01-27 05:30:04.274546 326040000, 1737974824, "2025/1/27 10:47:4", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:31:04.280051 326099999, 1737974884, "2025/1/27 10:48:4", 67.64, 15.00, 47, 50, 23.97
2025-01-27 05:32:04.174542 326160000, 1737974944, "2025/1/27 10:49:4", 67.28, 14.00, 51, 50, 22.09
2025-01-27 05:33:04.154606 326219999, 1737975004, "2025/1/27 10:50:4", 67.82, 14.00, 47, 50, 23.97
2025-01-27 05:34:04.134607 326279999, 1737975064, "2025/1/27 10:51:4", 67.64, 14.00, 46, 50, 23.97
2025-01-27 05:35:04.014563 326339999, 1737975124, "2025/1/27 10:52:4", 67.64, 15.00, 52, 50, 22.53
2025-01-27 05:36:03.954544 326400000, 1737975184, "2025/1/27 10:53:4", 67.28, 15.00, 46, 50, 23.97
2025-01-27 05:37:04.084827 326459999, 1737975244, "2025/1/27 10:54:4", 67.46, 15.00, 47, 50, 24.49
2025-01-27 05:38:03.954505 326519999, 1737975304, "2025/1/27 10:55:4", 67.46, 15.00, 51, 50, 22.09
2025-01-27 05:39:03.934595 326579999, 1737975364, "2025/1/27 10:56:4", 67.64, 15.00, 50, 50, 22.09
2025-01-27 05:40:03.926083 326640000, 1737975424, "2025/1/27 10:57:4", 67.82, 15.00, 47, 50, 23.97
2025-01-27 05:41:03.891158 326699999, 1737975484, "2025/1/27 10:58:4", 67.64, 15.00, 51, 50, 22.09
2025-01-27 05:42:03.817849 326759999, 1737975544, "2025/1/27 10:59:4", 67.46, 15.00, 51, 49, 22.09
2025-01-27 05:43:03.783324 326819999, 1737975604, "2025/1/27 11:0:4", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:44:03.738670 326879998, 1737975664, "2025/1/27 11:1:4", 67.28, 15.00, 50, 49, 22.09
2025-01-27 05:45:03.654614 326940000, 1737975724, "2025/1/27 11:2:4", 67.46, 14.00, 51, 50, 22.09
2025-01-27 05:46:03.650091 326999999, 1737975784, "2025/1/27 11:3:4", 67.10, 15.00, 46, 50, 24.49
2025-01-27 05:47:03.584573 327059999, 1737975844, "2025/1/27 11:4:4", 67.64, 14.00, 48, 50, 23.47
2025-01-27 05:48:03.574605 327119998, 1737975904, "2025/1/27 11:5:4", 67.10, 15.00, 51, 50, 22.09
2025-01-27 05:49:03.539186 327180000, 1737975964, "2025/1/27 11:6:4", 67.28, 15.00, 46, 50, 23.97
2025-01-27 05:50:03.624801 327239999, 1737976023, "2025/1/27 11:7:3", 67.28, 15.00, 47, 50, 23.97
2025-01-27 05:51:03.404614 327299999, 1737976083, "2025/1/27 11:8:3", 67.28, 15.00, 51, 50, 22.53
2025-01-27 05:52:03.451855 327360000, 1737976143, "2025/1/27 11:9:3", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:53:03.372685 327419999, 1737976203, "2025/1/27 11:10:3", 67.46, 15.00, 47, 50, 23.97
2025-01-27 05:54:03.385156 327479999, 1737976263, "2025/1/27 11:11:3", 67.28, 15.00, 50, 49, 22.53
2025-01-27 05:55:03.306205 327539999, 1737976323, "2025/1/27 11:12:3", 67.46, 14.00, 49, 50, 22.53
2025-01-27 05:56:03.234581 327600000, 1737976383, "2025/1/27 11:13:3", 67.82, 14.00, 47, 50, 23.97
2025-01-27 05:57:03.184622 327659999, 1737976443, "2025/1/27 11:14:3", 67.82, 14.00, 51, 49, 22.09
2025-01-27 05:58:03.094558 327719999, 1737976503, "2025/1/27 11:15:3", 68.00, 14.00, 51, 49, 22.09
2025-01-27 05:59:03.130470 327779999, 1737976563, "2025/1/27 11:16:3", 67.82, 14.00, 46, 50, 24.49
2025-01-27 06:00:03.064615 327840000, 1737976623, "2025/1/27 11:17:3", 68.00, 14.00, 50, 50, 22.99
2025-01-27 06:01:03.004619 327900000, 1737976683, "2025/1/27 11:18:3", 68.36, 14.00, 51, 50, 22.09
2025-01-27 06:02:02.954564 327959999, 1737976743, "2025/1/27 11:19:3", 68.36, 14.00, 46, 50, 23.97
2025-01-27 06:03:02.954626 328019999, 1737976803, "2025/1/27 11:20:3", 68.36, 14.00, 49, 50, 23.47
2025-01-27 06:04:02.954747 328079998, 1737976863, "2025/1/27 11:21:3", 68.54, 14.00, 52, 50, 22.09
2025-01-27 06:05:02.744586 328139999, 1737976923, "2025/1/27 11:22:3", 68.90, 14.00, 47, 50, 23.47
2025-01-27 06:06:02.848736 328199998, 1737976983, "2025/1/27 11:23:3", 68.72, 14.00, 46, 50, 24.49
2025-01-27 06:07:02.784535 328259999, 1737977043, "2025/1/27 11:24:3", 68.90, 14.00, 52, 50, 21.66
2025-01-27 06:08:02.764370 328319998, 1737977103, "2025/1/27 11:25:3", 69.08, 14.00, 47, 50, 23.97
2025-01-27 06:09:02.723575 328379999, 1737977163, "2025/1/27 11:26:3", 69.08, 14.00, 47, 50, 23.47
2025-01-27 06:10:02.564566 328439999, 1737977223, "2025/1/27 11:27:3", 69.08, 14.00, 52, 50, 21.66
2025-01-27 06:11:02.594550 328499999, 1737977283, "2025/1/27 11:28:3", 69.26, 14.00, 47, 50, 23.47
2025-01-27 06:12:02.544547 328560000, 1737977343, "2025/1/27 11:29:3", 69.26, 13.00, 47, 50, 23.47
2025-01-27 06:13:02.594841 328619999, 1737977403, "2025/1/27 11:30:3", 69.26, 13.00, 51, 50, 22.09
2025-01-27 06:14:02.494521 328679999, 1737977463, "2025/1/27 11:31:3", 69.08, 13.00, 51, 49, 22.53
2025-01-27 06:15:02.484848 328739998, 1737977523, "2025/1/27 11:32:3", 69.08, 13.00, 47, 50, 23.97
2025-01-27 06:16:02.434574 328800000, 1737977583, "2025/1/27 11:33:3", 69.08, 13.00, 52, 50, 22.09
2025-01-27 06:17:02.419055 328859999, 1737977643, "2025/1/27 11:34:3", 68.72, 13.00, 51, 50, 21.66
2025-01-27 06:18:02.334587 328919998, 1737977703, "2025/1/27 11:35:3", 69.08, 14.00, 47, 50, 23.97
2025-01-27 06:19:02.323573 328979999, 1737977762, "2025/1/27 11:36:2", 68.72, 14.00, 51, 50, 22.99
2025-01-27 06:20:02.282318 329040000, 1737977822, "2025/1/27 11:37:2", 68.72, 14.00, 52, 50, 21.66
2025-01-27 06:21:02.224548 329099999, 1737977882, "2025/1/27 11:38:2", 68.72, 14.00, 47, 50, 23.47
2025-01-27 06:22:02.194599 329159998, 1737977942, "2025/1/27 11:39:2", 68.72, 14.00, 47, 50, 23.97
2025-01-27 06:23:02.181785 329219999, 1737978002, "2025/1/27 11:40:2", 68.36, 14.00, 52, 50, 21.66
2025-01-27 06:24:02.119726 329280000, 1737978062, "2025/1/27 11:41:2", 68.54, 14.00, 48, 50, 23.97
2025-01-27 06:25:01.994618 329340000, 1737978122, "2025/1/27 11:42:2", 68.54, 14.00, 47, 50, 23.97
2025-01-27 06:26:02.034547 329399999, 1737978182, "2025/1/27 11:43:2", 68.72, 14.00, 52, 50, 22.09
2025-01-27 06:27:01.999075 329459999, 1737978242, "2025/1/27 11:44:2", 68.54, 14.00, 47, 50, 22.99
2025-01-27 06:28:01.994597 329520000, 1737978302, "2025/1/27 11:45:2", 68.54, 14.00, 47, 50, 23.97
2025-01-27 06:29:01.904532 329579999, 1737978362, "2025/1/27 11:46:2", 68.72, 14.00, 52, 50, 21.66
2025-01-27 06:30:01.804585 329639999, 1737978422, "2025/1/27 11:47:2", 68.36, 14.00, 51, 49, 21.66
2025-01-27 06:31:01.794528 329699999, 1737978482, "2025/1/27 11:48:2", 68.36, 14.00, 47, 49, 24.49
2025-01-27 06:32:01.734486 329760000, 1737978542, "2025/1/27 11:49:2", 68.36, 14.00, 52, 50, 22.09
2025-01-27 06:33:01.766043 329819999, 1737978602, "2025/1/27 11:50:2", 68.36, 14.00, 52, 50, 22.09
2025-01-27 06:34:01.714587 329879999, 1737978662, "2025/1/27 11:51:2", 68.36, 14.00, 47, 50, 23.97
2025-01-27 06:35:01.574524 329939999, 1737978722, "2025/1/27 11:52:2", 68.18, 14.00, 53, 50, 22.53
2025-01-27 06:36:01.584577 330000000, 1737978782, "2025/1/27 11:53:2", 68.18, 14.00, 52, 49, 21.66
2025-01-27 06:37:01.584529 330059999, 1737978842, "2025/1/27 11:54:2", 68.00, 14.00, 47, 50, 23.97
2025-01-27 06:38:01.580601 330119999, 1737978902, "2025/1/27 11:55:2", 68.36, 14.00, 47, 50, 24.49
2025-01-27 06:39:01.514607 330179999, 1737978962, "2025/1/27 11:56:2", 68.00, 14.00, 52, 50, 21.66
2025-01-27 06:40:01.464569 330240000, 1737979022, "2025/1/27 11:57:2", 68.36, 14.00, 47, 50, 24.49
2025-01-27 06:41:01.354549 330300000, 1737979082, "2025/1/27 11:58:2", 68.18, 14.00, 47, 50, 23.47
2025-01-27 06:42:01.450908 330359999, 1737979142, "2025/1/27 11:59:2", 68.36, 14.00, 50, 50, 22.09
2025-01-27 06:43:01.294562 330419999, 1737979202, "2025/1/27 12:0:2", 68.18, 14.00, 47, 50, 23.97
2025-01-27 06:44:01.316276 330480001, 1737979262, "2025/1/27 12:1:2", 68.00, 14.00, 53, 50, 21.25
2025-01-27 06:45:01.254598 330539999, 1737979322, "2025/1/27 12:2:2", 68.18, 14.00, 50, 50, 22.09
2025-01-27 06:46:01.184575 330599999, 1737979382, "2025/1/27 12:3:2", 68.00, 14.00, 47, 50, 23.97
2025-01-27 06:47:01.191540 330659999, 1737979442, "2025/1/27 12:4:2", 68.18, 14.00, 51, 50, 22.09
2025-01-27 06:48:01.114544 330720000, 1737979501, "2025/1/27 12:5:1", 68.18, 14.00, 52, 49, 22.09
2025-01-27 06:49:01.124912 330779998, 1737979561, "2025/1/27 12:6:1", 68.36, 14.00, 47, 50, 23.97
2025-01-27 06:50:01.004530 330839999, 1737979621, "2025/1/27 12:7:1", 68.36, 14.00, 51, 50, 22.53
2025-01-27 06:51:01.044878 330899999, 1737979681, "2025/1/27 12:8:1", 68.00, 14.00, 52, 50, 21.25
2025-01-27 06:52:00.884559 330959998, 1737979741, "2025/1/27 12:9:1", 68.00, 15.00, 47, 49, 23.97
2025-01-27 06:53:00.914453 331019999, 1737979801, "2025/1/27 12:10:1", 68.00, 14.00, 47, 50, 23.97
2025-01-27 06:54:00.864526 331079999, 1737979861, "2025/1/27 12:11:1", 67.82, 14.00, 51, 49, 22.09
2025-01-27 06:55:00.899863 331139999, 1737979921, "2025/1/27 12:12:1", 68.00, 14.00, 47, 50, 23.97
2025-01-27 06:56:00.804582 331200000, 1737979981, "2025/1/27 12:13:1", 68.00, 14.00, 47, 50, 23.97
2025-01-27 06:57:00.804126 331259999, 1737980041, "2025/1/27 12:14:1", 68.18, 14.00, 50, 50, 22.09
2025-01-27 06:58:00.724575 331319999, 1737980101, "2025/1/27 12:15:1", 68.36, 14.00, 48, 50, 22.99
2025-01-27 06:59:00.674595 331379999, 1737980161, "2025/1/27 12:16:1", 68.18, 15.00, 47, 50, 23.97
2025-01-27 07:00:00.634741 331440000, 1737980221, "2025/1/27 12:17:1", 67.82, 14.00, 51, 49, 22.09
2025-01-27 07:01:00.629286 331499999, 1737980281, "2025/1/27 12:18:1", 68.00, 14.00, 50, 50, 22.53
2025-01-27 07:02:00.534523 331559999, 1737980341, "2025/1/27 12:19:1", 68.00, 14.00, 47, 50, 23.97
2025-01-27 07:03:00.589256 331619999, 1737980401, "2025/1/27 12:20:1", 68.00, 15.00, 51, 50, 22.09
2025-01-27 07:04:00.513511 331680000, 1737980461, "2025/1/27 12:21:1", 68.00, 14.00, 51, 50, 22.09
2025-01-27 07:05:00.434553 331739999, 1737980521, "2025/1/27 12:22:1", 68.18, 14.00, 48, 51, 23.47
2025-01-27 07:06:00.425132 331799999, 1737980581, "2025/1/27 12:23:1", 68.00, 14.00, 51, 50, 22.09
2025-01-27 07:07:00.324566 331859999, 1737980641, "2025/1/27 12:24:1", 68.00, 14.00, 51, 50, 22.53
2025-01-27 07:08:00.294529 331920000, 1737980701, "2025/1/27 12:25:1", 68.00, 14.00, 47, 51, 23.47
2025-01-27 07:09:00.244600 331980000, 1737980761, "2025/1/27 12:26:1", 68.18, 15.00, 48, 51, 23.47
2025-01-27 07:10:00.194535 332039999, 1737980821, "2025/1/27 12:27:1", 68.18, 15.00, 52, 51, 22.09
2025-01-27 07:11:00.230760 332099999, 1737980881, "2025/1/27 12:28:1", 68.36, 15.00, 48, 52, 23.47
2025-01-27 07:12:00.183592 332160000, 1737980941, "2025/1/27 12:29:1", 68.36, 16.00, 51, 49, 23.47
2025-01-27 07:13:00.167009 332219999, 1737981001, "2025/1/27 12:30:1", 68.36, 16.00, 53, 52, 21.66
2025-01-27 07:14:00.129152 332279999, 1737981061, "2025/1/27 12:31:1", 68.54, 17.00, 48, 52, 23.47
2025-01-27 07:15:00.072278 332339999, 1737981121, "2025/1/27 12:32:1", 68.54, 17.00, 49, 52, 22.99
2025-01-27 07:15:59.974608 332400000, 1737981181, "2025/1/27 12:33:1", 68.36, 17.00, 53, 52, 21.25
2025-01-27 07:17:00.009570 332459999, 1737981240, "2025/1/27 12:34:0", 68.54, 17.00, 51, 52, 21.66
2025-01-27 07:17:59.904618 332519999, 1737981300, "2025/1/27 12:35:0", 68.72, 17.00, 48, 53, 22.99
2025-01-27 07:18:59.834509 332579998, 1737981360, "2025/1/27 12:36:0", 68.90, 17.00, 55, 53, 20.86
2025-01-27 07:19:59.859731 332639998, 1737981420, "2025/1/27 12:37:0", 69.08, 17.00, 53, 52, 20.86
2025-01-27 07:20:59.784591 332699999, 1737981480, "2025/1/27 12:38:0", 69.08, 17.00, 48, 53, 22.99
2025-01-27 07:21:59.774542 332759999, 1737981540, "2025/1/27 12:39:0", 69.08, 17.00, 54, 52, 20.86
2025-01-27 07:22:59.674583 332819999, 1737981600, "2025/1/27 12:40:0", 69.08, 17.00, 53, 53, 20.86
2025-01-27 07:23:59.654721 332879998, 1737981660, "2025/1/27 12:41:0", 69.26, 17.00, 49, 53, 22.99
2025-01-27 07:24:59.584536 332939999, 1737981720, "2025/1/27 12:42:0", 69.26, 17.00, 52, 53, 22.09
2025-01-27 07:25:59.614536 332999999, 1737981780, "2025/1/27 12:43:0", 69.62, 17.00, 56, 52, 20.48
2025-01-27 07:26:59.580261 333059999, 1737981840, "2025/1/27 12:44:0", 69.62, 16.00, 50, 53, 22.53
2025-01-27 07:27:59.535059 333120000, 1737981900, "2025/1/27 12:45:0", 69.80, 18.00, 49, 53, 22.99
2025-01-27 07:28:59.464553 333179999, 1737981960, "2025/1/27 12:46:0", 69.62, 17.00, 54, 53, 20.86
2025-01-27 07:29:59.404588 333239999, 1737982020, "2025/1/27 12:47:0", 69.98, 17.00, 49, 53, 22.99
2025-01-27 07:30:59.414602 333299999, 1737982080, "2025/1/27 12:48:0", 69.80, 17.00, 49, 53, 22.99
2025-01-27 07:31:59.294602 333360000, 1737982140, "2025/1/27 12:49:0", 70.16, 17.00, 54, 53, 20.86
2025-01-27 07:32:59.334490 333419999, 1737982200, "2025/1/27 12:50:0", 69.98, 17.00, 51, 53, 21.66
2025-01-27 07:33:59.354825 333479999, 1737982260, "2025/1/27 12:51:0", 69.98, 17.00, 49, 53, 23.47
2025-01-27 07:34:59.256560 333539999, 1737982320, "2025/1/27 12:52:0", 69.98, 17.00, 54, 52, 20.86
2025-01-27 07:35:59.144513 333600000, 1737982380, "2025/1/27 12:53:0", 70.16, 17.00, 54, 52, 20.86
2025-01-27 07:36:59.094553 333659999, 1737982440, "2025/1/27 12:54:0", 70.16, 17.00, 48, 53, 23.47
2025-01-27 07:37:59.104526 333719999, 1737982500, "2025/1/27 12:55:0", 70.16, 17.00, 53, 52, 21.25
2025-01-27 07:38:59.084539 333779999, 1737982560, "2025/1/27 12:56:0", 70.34, 17.00, 54, 52, 21.25
2025-01-27 07:39:59.054495 333840000, 1737982620, "2025/1/27 12:57:0", 70.52, 17.00, 50, 53, 22.09
2025-01-27 07:40:58.944547 333899999, 1737982680, "2025/1/27 12:58:0", 70.34, 17.00, 51, 54, 22.09
2025-01-27 07:41:58.974541 333959999, 1737982740, "2025/1/27 12:59:0", 70.34, 17.00, 54, 52, 21.25
2025-01-27 07:42:58.884623 334019999, 1737982800, "2025/1/27 13:0:0", 70.52, 17.00, 50, 53, 22.53
2025-01-27 07:43:58.922957 334080000, 1737982860, "2025/1/27 13:1:0", 70.70, 17.00, 50, 53, 22.99
2025-01-27 07:44:58.904807 334139999, 1737982920, "2025/1/27 13:2:0", 70.52, 17.00, 54, 53, 20.86
2025-01-27 07:45:58.823466 334199999, 1737982980, "2025/1/27 13:3:0", 70.52, 17.00, 49, 53, 22.99
2025-01-27 07:46:58.815361 334259999, 1737983039, "2025/1/27 13:3:59", 70.70, 17.00, 50, 52, 22.53
2025-01-27 07:47:58.724623 334319998, 1737983099, "2025/1/27 13:4:59", 70.88, 17.00, 54, 52, 20.86
2025-01-27 07:48:58.634622 334380000, 1737983159, "2025/1/27 13:5:59", 70.88, 17.00, 51, 53, 21.66
2025-01-27 07:49:58.654466 334439999, 1737983219, "2025/1/27 13:6:59", 71.06, 17.00, 49, 53, 22.99
2025-01-27 07:50:58.554537 334499999, 1737983279, "2025/1/27 13:7:59", 71.06, 17.00, 55, 52, 20.48
2025-01-27 07:51:58.534549 334560000, 1737983339, "2025/1/27 13:8:59", 71.06, 17.00, 55, 52, 20.48
2025-01-27 07:52:58.554823 334619999, 1737983399, "2025/1/27 13:9:59", 70.88, 17.00, 50, 53, 22.53
2025-01-27 07:53:58.494613 334679999, 1737983459, "2025/1/27 13:10:59", 71.06, 17.00, 56, 53, 20.11
2025-01-27 07:54:58.414536 334740000, 1737983519, "2025/1/27 13:11:59", 71.06, 17.00, 55, 52, 20.48
2025-01-27 07:55:58.457469 334799998, 1737983579, "2025/1/27 13:12:59", 71.42, 17.00, 49, 53, 22.53
2025-01-27 07:56:58.304584 334859999, 1737983639, "2025/1/27 13:13:59", 71.24, 17.00, 52, 53, 22.09
2025-01-27 07:57:58.304524 334919999, 1737983699, "2025/1/27 13:14:59", 71.24, 17.00, 54, 52, 20.86
2025-01-27 07:58:58.323830 334979999, 1737983759, "2025/1/27 13:15:59", 71.24, 17.00, 50, 53, 22.99
2025-01-27 07:59:58.214574 335040000, 1737983819, "2025/1/27 13:16:59", 71.42, 17.00, 50, 52, 22.53
2025-01-27 08:00:58.248616 335099999, 1737983879, "2025/1/27 13:17:59", 71.60, 18.00, 56, 52, 20.11
2025-01-27 08:01:58.244329 335159999, 1737983939, "2025/1/27 13:18:59", 71.42, 17.00, 50, 53, 22.09
2025-01-27 08:02:58.064607 335219999, 1737983999, "2025/1/27 13:19:59", 71.42, 17.00, 50, 53, 22.53
2025-01-27 08:03:58.064550 335280000, 1737984059, "2025/1/27 13:20:59", 71.60, 18.00, 55, 52, 20.48
2025-01-27 08:04:58.044553 335339999, 1737984119, "2025/1/27 13:21:59", 71.42, 17.00, 54, 52, 20.86
2025-01-27 08:05:57.934605 335399999, 1737984179, "2025/1/27 13:22:59", 71.78, 18.00, 50, 52, 22.53
2025-01-27 08:06:57.924589 335459999, 1737984239, "2025/1/27 13:23:59", 71.78, 19.00, 54, 50, 20.48
2025-01-27 08:07:57.894696 335520000, 1737984299, "2025/1/27 13:24:59", 71.96, 18.00, 55, 49, 20.11
2025-01-27 08:08:57.911690 335580000, 1737984359, "2025/1/27 13:25:59", 71.96, 17.00, 50, 50, 22.53
2025-01-27 08:09:57.814522 335639999, 1737984419, "2025/1/27 13:26:59", 71.96, 17.00, 55, 49, 20.48
2025-01-27 08:10:57.804542 335699999, 1737984479, "2025/1/27 13:27:59", 71.96, 17.00, 55, 49, 20.86
2025-01-27 08:11:57.734516 335760000, 1737984539, "2025/1/27 13:28:59", 71.96, 17.00, 49, 50, 22.99
2025-01-27 08:12:57.704575 335819998, 1737984599, "2025/1/27 13:29:59", 71.96, 17.00, 51, 50, 22.53
2025-01-27 08:13:57.664702 335879999, 1737984659, "2025/1/27 13:30:59", 71.96, 17.00, 56, 49, 20.48
2025-01-27 08:14:57.614510 335939999, 1737984719, "2025/1/27 13:31:59", 71.96, 17.00, 51, 50, 22.09
2025-01-27 08:15:57.664522 335999998, 1737984779, "2025/1/27 13:32:59", 72.32, 17.00, 50, 50, 22.99
2025-01-27 08:16:57.624760 336060000, 1737984838, "2025/1/27 13:33:58", 72.14, 17.00, 53, 50, 20.48
2025-01-27 08:17:57.554569 336119999, 1737984898, "2025/1/27 13:34:58", 71.96, 17.00, 51, 50, 22.53
2025-01-27 08:18:57.504566 336179999, 1737984958, "2025/1/27 13:35:58", 71.96, 17.00, 50, 50, 22.53
2025-01-27 08:19:57.474508 336240000, 1737985018, "2025/1/27 13:36:58", 72.14, 18.00, 55, 50, 20.48
2025-01-27 08:20:57.441908 336299999, 1737985078, "2025/1/27 13:37:58", 71.78, 18.00, 53, 49, 21.25
2025-01-27 08:21:57.354481 336359999, 1737985138, "2025/1/27 13:38:58", 71.96, 17.00, 52, 50, 21.66
2025-01-27 08:22:57.349600 336419999, 1737985198, "2025/1/27 13:39:58", 71.96, 17.00, 55, 49, 20.48
2025-01-27 08:23:57.333327 336479998, 1737985258, "2025/1/27 13:40:58", 71.96, 17.00, 55, 50, 20.48
2025-01-27 08:24:57.264613 336539999, 1737985318, "2025/1/27 13:41:58", 71.96, 18.00, 51, 50, 22.09
2025-01-27 08:25:57.248527 336599999, 1737985378, "2025/1/27 13:42:58", 71.96, 17.00, 56, 50, 20.48
2025-01-27 08:26:57.164530 336659999, 1737985438, "2025/1/27 13:43:58", 71.96, 18.00, 55, 49, 20.48
2025-01-27 08:27:57.104490 336719998, 1737985498, "2025/1/27 13:44:58", 71.96, 18.00, 51, 50, 22.53
2025-01-27 08:28:57.074571 336779999, 1737985558, "2025/1/27 13:45:58", 71.96, 18.00, 52, 50, 22.09
2025-01-27 08:29:57.084023 336839998, 1737985618, "2025/1/27 13:46:58", 71.78, 17.00, 54, 50, 20.86
2025-01-27 08:30:57.071277 336899999, 1737985678, "2025/1/27 13:47:58", 72.14, 18.00, 51, 50, 22.09
2025-01-27 08:31:57.021520 336960000, 1737985738, "2025/1/27 13:48:58", 72.14, 17.00, 51, 50, 22.09
2025-01-27 08:32:56.894594 337019999, 1737985798, "2025/1/27 13:49:58", 72.14, 18.00, 55, 50, 20.48
2025-01-27 08:33:56.924609 337079999, 1737985858, "2025/1/27 13:50:58", 72.32, 18.00, 51, 50, 22.09
2025-01-27 08:34:56.887815 337139999, 1737985918, "2025/1/27 13:51:58", 72.14, 18.00, 51, 51, 22.09
2025-01-27 08:35:56.850008 337200000, 1737985978, "2025/1/27 13:52:58", 72.14, 18.00, 56, 50, 20.11
2025-01-27 08:36:56.784546 337259999, 1737986038, "2025/1/27 13:53:58", 72.14, 18.00, 56, 51, 20.11
2025-01-27 08:37:56.754526 337319999, 1737986098, "2025/1/27 13:54:58", 71.96, 18.00, 50, 51, 22.99
2025-01-27 08:38:56.734230 337379999, 1737986158, "2025/1/27 13:55:58", 72.32, 18.00, 56, 52, 20.11
2025-01-27 08:39:56.684462 337440000, 1737986218, "2025/1/27 13:56:58", 72.32, 18.00, 56, 50, 20.11
2025-01-27 08:40:56.614524 337499999, 1737986278, "2025/1/27 13:57:58", 71.96, 18.00, 52, 50, 21.66
2025-01-27 08:41:56.659245 337559999, 1737986338, "2025/1/27 13:58:58", 72.32, 18.00, 55, 53, 21.25
2025-01-27 08:42:56.588076 337619999, 1737986398, "2025/1/27 13:59:58", 72.14, 18.00, 56, 51, 20.11
2025-01-27 08:43:56.533640 337680000, 1737986458, "2025/1/27 14:0:58", 72.32, 18.00, 52, 51, 22.09
2025-01-27 08:44:56.464489 337739999, 1737986518, "2025/1/27 14:1:58", 72.14, 18.00, 51, 51, 22.09
2025-01-27 08:45:56.394617 337799999, 1737986578, "2025/1/27 14:2:58", 72.32, 18.00, 55, 52, 20.11
2025-01-27 08:46:56.384581 337859999, 1737986637, "2025/1/27 14:3:57", 72.32, 18.00, 52, 52, 21.66
2025-01-27 08:47:56.409227 337920000, 1737986697, "2025/1/27 14:4:57", 72.32, 18.00, 51, 51, 22.09
2025-01-27 08:48:56.294507 337979999, 1737986757, "2025/1/27 14:5:57", 72.14, 18.00, 54, 53, 20.48
2025-01-27 08:49:56.264584 338039999, 1737986817, "2025/1/27 14:6:57", 72.32, 18.00, 54, 50, 20.48
2025-01-27 08:50:56.234614 338099999, 1737986877, "2025/1/27 14:7:57", 72.32, 18.00, 51, 51, 21.66
2025-01-27 08:51:56.134601 338160000, 1737986937, "2025/1/27 14:8:57", 72.32, 18.00, 56, 52, 19.76
2025-01-27 08:52:56.210089 338219999, 1737986997, "2025/1/27 14:9:57", 72.14, 18.00, 56, 51, 20.11
2025-01-27 08:53:56.084605 338279999, 1737987057, "2025/1/27 14:10:57", 72.32, 18.00, 51, 52, 21.66
2025-01-27 08:54:56.074606 338339999, 1737987117, "2025/1/27 14:11:57", 72.50, 18.00, 57, 53, 19.76
2025-01-27 08:55:56.054573 338400000, 1737987177, "2025/1/27 14:12:57", 72.32, 18.00, 57, 53, 19.76
2025-01-27 08:56:56.014615 338459999, 1737987237, "2025/1/27 14:13:57", 72.50, 18.00, 52, 52, 21.66
2025-01-27 08:57:55.924484 338519999, 1737987297, "2025/1/27 14:14:57", 72.50, 18.00, 55, 52, 21.25
2025-01-27 08:58:55.864488 338579999, 1737987357, "2025/1/27 14:15:57", 72.68, 18.00, 56, 53, 19.76
2025-01-27 08:59:55.926605 338640000, 1737987417, "2025/1/27 14:16:57", 72.50, 18.00, 52, 54, 21.66
2025-01-27 09:00:55.804617 338699999, 1737987477, "2025/1/27 14:17:57", 72.86, 18.00, 52, 54, 21.66
2025-01-27 09:01:55.794585 338759999, 1737987537, "2025/1/27 14:18:57", 72.68, 18.00, 56, 53, 20.11
2025-01-27 09:02:55.704515 338819999, 1737987597, "2025/1/27 14:19:57", 72.86, 18.00, 52, 54, 21.25
2025-01-27 09:03:55.714532 338880000, 1737987657, "2025/1/27 14:20:57", 72.50, 18.00, 50, 53, 21.66
2025-01-27 09:04:55.723702 338939999, 1737987717, "2025/1/27 14:21:57", 73.22, 18.00, 54, 54, 19.76
2025-01-27 09:05:55.693060 338999999, 1737987777, "2025/1/27 14:22:57", 72.68, 18.00, 54, 53, 20.48
2025-01-27 09:06:55.614602 339059999, 1737987837, "2025/1/27 14:23:57", 73.04, 18.00, 52, 54, 21.25
2025-01-27 09:07:55.599572 339120000, 1737987897, "2025/1/27 14:24:57", 72.68, 18.00, 56, 53, 19.42
2025-01-27 09:08:55.504555 339179999, 1737987957, "2025/1/27 14:25:57", 72.86, 18.00, 56, 54, 19.42
2025-01-27 09:09:55.494579 339239999, 1737988017, "2025/1/27 14:26:57", 72.86, 18.00, 52, 54, 20.86
2025-01-27 09:10:55.424550 339299999, 1737988077, "2025/1/27 14:27:57", 73.04, 18.00, 56, 54, 19.42
2025-01-27 09:11:55.450165 339360000, 1737988137, "2025/1/27 14:28:57", 73.04, 18.00, 56, 53, 19.76
2025-01-27 09:12:55.447442 339419999, 1737988197, "2025/1/27 14:29:57", 73.04, 18.00, 50, 54, 21.66
2025-01-27 09:13:55.344608 339479999, 1737988257, "2025/1/27 14:30:57", 73.04, 18.00, 52, 54, 21.25
2025-01-27 09:14:55.304584 339539999, 1737988317, "2025/1/27 14:31:57", 73.22, 18.00, 56, 55, 19.42
2025-01-27 09:15:55.204615 339600000, 1737988377, "2025/1/27 14:32:57", 73.04, 18.00, 51, 54, 21.25
2025-01-27 09:16:55.249269 339659999, 1737988436, "2025/1/27 14:33:56", 73.04, 18.00, 52, 54, 20.86
2025-01-27 09:17:55.231408 339719999, 1737988496, "2025/1/27 14:34:56", 73.22, 18.00, 56, 54, 19.42
2025-01-27 09:18:55.114516 339779999, 1737988556, "2025/1/27 14:35:56", 73.04, 18.00, 51, 54, 21.25
2025-01-27 09:19:55.104538 339840000, 1737988616, "2025/1/27 14:36:56", 73.04, 18.00, 52, 54, 21.25
2025-01-27 09:20:55.123204 339899999, 1737988676, "2025/1/27 14:37:56", 73.04, 18.00, 56, 54, 19.42
2025-01-27 09:21:54.984566 339959999, 1737988736, "2025/1/27 14:38:56", 73.04, 18.00, 53, 54, 20.11
2025-01-27 09:22:55.004524 340019999, 1737988796, "2025/1/27 14:39:56", 73.04, 18.00, 52, 54, 20.86
2025-01-27 09:23:54.894548 340080000, 1737988856, "2025/1/27 14:40:56", 72.86, 18.00, 57, 53, 18.77
2025-01-27 09:24:54.934563 340139999, 1737988916, "2025/1/27 14:41:56", 73.04, 18.00, 58, 54, 19.42
2025-01-27 09:25:54.854579 340199998, 1737988976, "2025/1/27 14:42:56", 72.86, 18.00, 50, 54, 21.25
2025-01-27 09:26:54.861202 340259999, 1737989036, "2025/1/27 14:43:56", 73.04, 18.00, 58, 54, 20.11
2025-01-27 09:27:54.764704 340320000, 1737989096, "2025/1/27 14:44:56", 73.04, 18.00, 56, 54, 19.76
2025-01-27 09:28:54.774564 340379999, 1737989156, "2025/1/27 14:45:56", 73.04, 18.00, 52, 54, 21.25
2025-01-27 09:29:54.734555 340439999, 1737989216, "2025/1/27 14:46:56", 72.86, 18.00, 53, 54, 20.86
2025-01-27 09:30:54.694602 340499999, 1737989276, "2025/1/27 14:47:56", 73.04, 18.00, 58, 54, 19.09
2025-01-27 09:31:54.594618 340560000, 1737989336, "2025/1/27 14:48:56", 72.86, 18.00, 53, 55, 20.86
2025-01-27 09:32:54.653636 340619999, 1737989396, "2025/1/27 14:49:56", 73.04, 19.00, 52, 55, 21.25
2025-01-27 09:33:54.554585 340679998, 1737989456, "2025/1/27 14:50:56", 73.04, 18.00, 56, 54, 19.76
2025-01-27 09:34:54.534571 340739999, 1737989516, "2025/1/27 14:51:56", 73.04, 18.00, 52, 55, 20.86
2025-01-27 09:35:54.569732 340800000, 1737989576, "2025/1/27 14:52:56", 73.04, 18.00, 52, 55, 21.25
2025-01-27 09:36:54.384511 340859999, 1737989636, "2025/1/27 14:53:56", 73.04, 18.00, 56, 54, 19.09
2025-01-27 09:37:54.364553 340919999, 1737989696, "2025/1/27 14:54:56", 73.22, 18.00, 56, 54, 19.42
2025-01-27 09:38:54.394968 340979999, 1737989756, "2025/1/27 14:55:56", 73.22, 18.00, 51, 55, 20.86
2025-01-27 09:39:54.334613 341040000, 1737989816, "2025/1/27 14:56:56", 72.86, 18.00, 56, 54, 19.09
2025-01-27 09:40:54.274521 341100000, 1737989876, "2025/1/27 14:57:56", 73.04, 18.00, 56, 55, 19.42
2025-01-27 09:41:54.345902 341159998, 1737989936, "2025/1/27 14:58:56", 73.22, 18.00, 50, 55, 21.66
2025-01-27 09:42:54.164614 341219999, 1737989996, "2025/1/27 14:59:56", 73.04, 18.00, 54, 55, 20.86
2025-01-27 09:43:54.164570 341280000, 1737990056, "2025/1/27 15:0:56", 73.22, 18.00, 56, 54, 19.42
2025-01-27 09:44:54.184902 341340000, 1737990116, "2025/1/27 15:1:56", 73.22, 18.00, 51, 55, 20.86
2025-01-27 09:45:54.084556 341399999, 1737990176, "2025/1/27 15:2:56", 73.40, 18.00, 52, 54, 20.86
2025-01-27 09:46:54.064537 341459999, 1737990236, "2025/1/27 15:3:56", 73.22, 18.00, 55, 55, 19.76
2025-01-27 09:47:53.984512 341520000, 1737990295, "2025/1/27 15:4:55", 73.40, 18.00, 51, 55, 20.86
2025-01-27 09:48:53.994542 341579999, 1737990355, "2025/1/27 15:5:55", 73.40, 18.00, 51, 55, 21.25
2025-01-27 09:49:53.975616 341639999, 1737990415, "2025/1/27 15:6:55", 73.22, 18.00, 56, 55, 19.42
2025-01-27 09:50:53.884614 341699998, 1737990475, "2025/1/27 15:7:55", 73.40, 18.00, 54, 54, 19.76
2025-01-27 09:51:53.804557 341760000, 1737990535, "2025/1/27 15:8:55", 73.40, 18.00, 52, 55, 20.48
2025-01-27 09:52:53.845573 341819999, 1737990595, "2025/1/27 15:9:55", 73.22, 18.00, 56, 55, 19.42
2025-01-27 09:53:53.724602 341879999, 1737990655, "2025/1/27 15:10:55", 73.58, 18.00, 56, 55, 19.42
2025-01-27 09:54:53.788171 341939999, 1737990715, "2025/1/27 15:11:55", 73.40, 18.00, 52, 55, 20.86
2025-01-27 09:55:53.694517 342000000, 1737990775, "2025/1/27 15:12:55", 73.40, 18.00, 56, 54, 19.09
2025-01-27 09:56:53.604578 342059999, 1737990835, "2025/1/27 15:13:55", 73.22, 18.00, 57, 55, 19.42
2025-01-27 09:57:53.644537 342119999, 1737990895, "2025/1/27 15:14:55", 73.40, 18.00, 51, 55, 20.86
2025-01-27 09:58:53.554517 342179999, 1737990955, "2025/1/27 15:15:55", 73.58, 18.00, 53, 55, 20.48
2025-01-27 09:59:53.575423 342239998, 1737991015, "2025/1/27 15:16:55", 73.22, 18.00, 57, 55, 19.42
2025-01-27 10:00:53.534575 342299999, 1737991075, "2025/1/27 15:17:55", 73.22, 18.00, 51, 55, 20.86
2025-01-27 10:01:53.496044 342359999, 1737991135, "2025/1/27 15:18:55", 73.40, 18.00, 52, 55, 20.86
2025-01-27 10:02:53.404552 342419999, 1737991195, "2025/1/27 15:19:55", 73.58, 18.00, 56, 55, 19.42
2025-01-27 10:03:53.464882 342480000, 1737991255, "2025/1/27 15:20:55", 73.40, 18.00, 51, 56, 20.86
2025-01-27 10:04:53.441297 342539998, 1737991315, "2025/1/27 15:21:55", 73.40, 18.00, 50, 55, 21.25
2025-01-27 10:05:53.274613 342599999, 1737991375, "2025/1/27 15:22:55", 73.22, 18.00, 58, 55, 18.77
2025-01-27 10:06:53.313021 342659999, 1737991435, "2025/1/27 15:23:55", 73.40, 18.00, 54, 55, 19.42
2025-01-27 10:07:53.204512 342720000, 1737991495, "2025/1/27 15:24:55", 73.22, 18.00, 51, 55, 20.86
2025-01-27 10:08:53.221172 342779999, 1737991555, "2025/1/27 15:25:55", 73.40, 18.00, 56, 55, 19.09
2025-01-27 10:09:53.134572 342839999, 1737991615, "2025/1/27 15:26:55", 73.58, 18.00, 56, 55, 19.42
2025-01-27 10:10:53.221197 342899999, 1737991675, "2025/1/27 15:27:55", 73.58, 18.00, 50, 55, 20.86
2025-01-27 10:11:53.167176 342960000, 1737991735, "2025/1/27 15:28:55", 73.58, 18.00, 56, 55, 21.25
2025-01-27 10:12:53.034521 343019999, 1737991795, "2025/1/27 15:29:55", 73.40, 18.00, 56, 55, 19.42
2025-01-27 10:13:53.034615 343079999, 1737991855, "2025/1/27 15:30:55", 73.76, 18.00, 52, 55, 21.66
2025-01-27 10:14:52.944581 343139999, 1737991915, "2025/1/27 15:31:55", 73.58, 18.00, 52, 56, 20.86
2025-01-27 10:15:52.894598 343199998, 1737991975, "2025/1/27 15:32:55", 73.58, 18.00, 58, 55, 19.09
2025-01-27 10:16:52.913531 343260000, 1737992035, "2025/1/27 15:33:55", 73.76, 18.00, 52, 58, 20.48
2025-01-27 10:17:52.844499 343319999, 1737992095, "2025/1/27 15:34:55", 73.04, 19.00, 52, 58, 20.48
2025-01-27 10:18:52.814555 343379999, 1737992154, "2025/1/27 15:35:54", 73.40, 19.00, 58, 59, 18.47
2025-01-27 10:19:52.794584 343439998, 1737992214, "2025/1/27 15:36:54", 73.40, 20.00, 56, 60, 18.77
2025-01-27 10:20:52.837760 343500000, 1737992274, "2025/1/27 15:37:54", 73.22, 20.00, 53, 61, 20.11
2025-01-27 10:21:52.722129 343559999, 1737992334, "2025/1/27 15:38:54", 73.04, 20.00, 60, 60, 18.47
2025-01-27 10:22:52.674583 343619999, 1737992394, "2025/1/27 15:39:54", 73.22, 20.00, 59, 60, 18.17
2025-01-27 10:23:52.564583 343679998, 1737992454, "2025/1/27 15:40:54", 73.22, 20.00, 54, 60, 20.11
2025-01-27 10:24:52.594589 343740000, 1737992514, "2025/1/27 15:41:54", 73.22, 20.00, 59, 60, 18.47
2025-01-27 10:25:52.514547 343799999, 1737992574, "2025/1/27 15:42:54", 73.40, 20.00, 58, 60, 18.47
2025-01-27 10:26:52.558501 343859999, 1737992634, "2025/1/27 15:43:54", 73.04, 20.00, 54, 61, 20.11
2025-01-27 10:27:52.414552 343920000, 1737992694, "2025/1/27 15:44:54", 73.22, 20.00, 55, 60, 19.76
2025-01-27 10:28:52.467764 343979999, 1737992754, "2025/1/27 15:45:54", 73.22, 20.00, 59, 61, 18.17
2025-01-27 10:29:52.364527 344039999, 1737992814, "2025/1/27 15:46:54", 73.22, 20.00, 54, 60, 19.76
2025-01-27 10:30:52.379711 344099999, 1737992874, "2025/1/27 15:47:54", 73.22, 20.00, 55, 61, 19.42
2025-01-27 10:31:52.332915 344160000, 1737992934, "2025/1/27 15:48:54", 73.40, 20.00, 60, 60, 17.88
2025-01-27 10:32:52.244537 344219999, 1737992994, "2025/1/27 15:49:54", 73.58, 20.00, 57, 61, 19.09
2025-01-27 10:33:52.256213 344279999, 1737993054, "2025/1/27 15:50:54", 73.40, 20.00, 54, 62, 19.76
2025-01-27 10:34:52.204568 344339998, 1737993114, "2025/1/27 15:51:54", 73.40, 20.00, 60, 61, 18.17
2025-01-27 10:35:52.144586 344400000, 1737993174, "2025/1/27 15:52:54", 73.22, 20.00, 57, 60, 18.77
2025-01-27 10:36:52.084561 344459999, 1737993234, "2025/1/27 15:53:54", 73.04, 20.00, 56, 60, 20.11
2025-01-27 10:37:52.147989 344519998, 1737993294, "2025/1/27 15:54:54", 73.22, 20.00, 59, 60, 18.17
2025-01-27 10:38:52.130550 344579998, 1737993354, "2025/1/27 15:55:54", 73.04, 20.00, 60, 60, 18.17
2025-01-27 10:39:51.984462 344640000, 1737993414, "2025/1/27 15:56:54", 73.22, 20.00, 56, 61, 19.76
2025-01-27 10:40:51.984492 344699999, 1737993474, "2025/1/27 15:57:54", 73.22, 20.00, 58, 60, 19.09
2025-01-27 10:41:51.884605 344759999, 1737993534, "2025/1/27 15:58:54", 73.22, 20.00, 58, 60, 18.77
2025-01-27 10:42:51.844546 344819999, 1737993594, "2025/1/27 15:59:54", 73.22, 19.00, 58, 60, 18.47
2025-01-27 10:43:51.864572 344880000, 1737993654, "2025/1/27 16:0:54", 73.04, 19.00, 54, 60, 20.11
2025-01-27 10:44:51.836222 344939999, 1737993714, "2025/1/27 16:1:54", 73.22, 20.00, 53, 60, 20.48
2025-01-27 10:45:51.774587 344999999, 1737993774, "2025/1/27 16:2:54", 73.22, 19.00, 59, 60, 18.47
2025-01-27 10:46:51.704557 345059998, 1737993834, "2025/1/27 16:3:54", 73.04, 20.00, 54, 61, 20.11
2025-01-27 10:47:51.634558 345120000, 1737993894, "2025/1/27 16:4:54", 73.04, 20.00, 53, 61, 20.48
2025-01-27 10:48:51.677840 345179999, 1737993953, "2025/1/27 16:5:53", 73.22, 20.00, 59, 61, 18.77
2025-01-27 10:49:51.634582 345239999, 1737994013, "2025/1/27 16:6:53", 73.40, 20.00, 55, 61, 19.42
2025-01-27 10:50:51.554610 345299999, 1737994073, "2025/1/27 16:7:53", 73.22, 20.00, 53, 61, 20.48
2025-01-27 10:51:51.534617 345360000, 1737994133, "2025/1/27 16:8:53", 73.22, 19.00, 58, 61, 18.47
2025-01-27 10:52:51.494582 345419999, 1737994193, "2025/1/27 16:9:53", 73.40, 19.00, 58, 61, 18.77
2025-01-27 10:53:51.454586 345479999, 1737994253, "2025/1/27 16:10:53", 73.40, 20.00, 55, 61, 20.11
2025-01-27 10:54:51.434611 345539999, 1737994313, "2025/1/27 16:11:53", 73.58, 20.00, 59, 61, 18.77
2025-01-27 10:55:51.431973 345600001, 1737994373, "2025/1/27 16:12:53", 73.58, 20.00, 58, 61, 18.77
2025-01-27 10:56:51.344618 345659999, 1737994433, "2025/1/27 16:13:53", 73.76, 20.00, 53, 61, 20.48
2025-01-27 10:57:51.254515 345719999, 1737994493, "2025/1/27 16:14:53", 73.76, 19.00, 52, 61, 20.86
2025-01-27 10:58:51.274600 345779999, 1737994553, "2025/1/27 16:15:53", 73.58, 19.00, 58, 61, 19.09
2025-01-27 10:59:51.234529 345840000, 1737994613, "2025/1/27 16:16:53", 73.58, 20.00, 52, 61, 20.86
2025-01-27 11:00:51.194559 345899999, 1737994673, "2025/1/27 16:17:53", 73.58, 20.00, 53, 61, 20.48
2025-01-27 11:01:51.114510 345959999, 1737994733, "2025/1/27 16:18:53", 73.58, 19.00, 58, 60, 19.09
2025-01-27 11:02:51.104523 346019999, 1737994793, "2025/1/27 16:19:53", 73.40, 19.00, 51, 61, 20.86
2025-01-27 11:03:51.094528 346080000, 1737994853, "2025/1/27 16:20:53", 73.76, 19.00, 57, 60, 19.09
2025-01-27 11:04:51.082338 346139999, 1737994913, "2025/1/27 16:21:53", 73.58, 19.00, 58, 60, 19.09
2025-01-27 11:05:50.994521 346199999, 1737994973, "2025/1/27 16:22:53", 73.58, 19.00, 52, 60, 21.25
2025-01-27 11:06:51.048302 346259999, 1737995033, "2025/1/27 16:23:53", 73.76, 19.00, 54, 60, 20.48
2025-01-27 11:07:50.945115 346320000, 1737995093, "2025/1/27 16:24:53", 73.58, 19.00, 59, 60, 18.77
2025-01-27 11:08:50.874607 346379999, 1737995153, "2025/1/27 16:25:53", 73.58, 19.00, 52, 61, 20.86
2025-01-27 11:09:50.814512 346439999, 1737995213, "2025/1/27 16:26:53", 73.40, 19.00, 51, 60, 21.25
2025-01-27 11:10:50.734554 346499999, 1737995273, "2025/1/27 16:27:53", 73.76, 19.00, 56, 60, 19.42
2025-01-27 11:11:50.724717 346560000, 1737995333, "2025/1/27 16:28:53", 73.40, 19.00, 50, 60, 21.25
2025-01-27 11:12:50.704582 346619998, 1737995393, "2025/1/27 16:29:53", 73.58, 19.00, 51, 60, 21.25
2025-01-27 11:13:50.704590 346679999, 1737995453, "2025/1/27 16:30:53", 73.58, 19.00, 58, 59, 19.09
2025-01-27 11:14:50.664543 346739999, 1737995513, "2025/1/27 16:31:53", 73.76, 19.00, 58, 59, 19.42
2025-01-27 11:15:50.710608 346799998, 1737995573, "2025/1/27 16:32:53", 73.76, 19.00, 51, 59, 21.66
2025-01-27 11:16:50.554506 346860000, 1737995633, "2025/1/27 16:33:53", 73.76, 19.00, 56, 59, 19.76
2025-01-27 11:17:50.558185 346919999, 1737995693, "2025/1/27 16:34:53", 73.58, 19.00, 57, 59, 19.42
2025-01-27 11:18:50.394534 346979999, 1737995753, "2025/1/27 16:35:53", 73.58, 19.00, 52, 59, 21.25
2025-01-27 11:19:50.444568 347040000, 1737995812, "2025/1/27 16:36:52", 73.76, 19.00, 58, 59, 19.42
2025-01-27 11:20:50.414565 347099999, 1737995872, "2025/1/27 16:37:52", 73.40, 19.00, 57, 59, 19.42
2025-01-27 11:21:50.394458 347159999, 1737995932, "2025/1/27 16:38:52", 73.76, 19.00, 52, 59, 20.86
2025-01-27 11:22:50.334604 347219999, 1737995992, "2025/1/27 16:39:52", 73.40, 19.00, 50, 59, 20.86
2025-01-27 11:23:50.346326 347280000, 1737996052, "2025/1/27 16:40:52", 73.40, 19.00, 56, 59, 19.42
2025-01-27 11:24:50.224522 347339999, 1737996112, "2025/1/27 16:41:52", 73.40, 19.00, 51, 59, 21.25
2025-01-27 11:25:50.255141 347399999, 1737996172, "2025/1/27 16:42:52", 73.58, 19.00, 49, 59, 21.66
2025-01-27 11:26:50.226290 347459999, 1737996232, "2025/1/27 16:43:52", 73.40, 19.00, 56, 59, 19.42
2025-01-27 11:27:50.094582 347520000, 1737996292, "2025/1/27 16:44:52", 73.22, 19.00, 50, 58, 20.48
2025-01-27 11:28:50.204073 347579999, 1737996352, "2025/1/27 16:45:52", 73.58, 19.00, 50, 59, 20.86
2025-01-27 11:29:50.014525 347640000, 1737996412, "2025/1/27 16:46:52", 73.58, 19.00, 56, 58, 19.42
2025-01-27 11:30:50.034618 347699998, 1737996472, "2025/1/27 16:47:52", 73.22, 19.00, 55, 59, 20.11
2025-01-27 11:31:49.984555 347760000, 1737996532, "2025/1/27 16:48:52", 73.22, 19.00, 50, 59, 21.66
2025-01-27 11:32:49.914527 347819999, 1737996592, "2025/1/27 16:49:52", 73.22, 19.00, 55, 58, 20.48
2025-01-27 11:33:49.854606 347879999, 1737996652, "2025/1/27 16:50:52", 73.22, 19.00, 55, 59, 19.42
2025-01-27 11:34:49.874518 347939999, 1737996712, "2025/1/27 16:51:52", 73.22, 19.00, 51, 59, 21.25
2025-01-27 11:35:49.933463 348000000, 1737996772, "2025/1/27 16:52:52", 73.22, 19.00, 52, 59, 21.25
2025-01-27 11:36:49.734615 348059999, 1737996832, "2025/1/27 16:53:52", 73.22, 19.00, 56, 58, 19.42
2025-01-27 11:37:49.744546 348119999, 1737996892, "2025/1/27 16:54:52", 73.04, 19.00, 51, 59, 21.66
2025-01-27 11:38:49.807037 348179999, 1737996952, "2025/1/27 16:55:52", 73.22, 19.00, 52, 59, 21.25
2025-01-27 11:39:49.694568 348240000, 1737997012, "2025/1/27 16:56:52", 73.04, 19.00, 56, 58, 19.42
2025-01-27 11:40:49.654564 348299999, 1737997072, "2025/1/27 16:57:52", 73.04, 19.00, 52, 58, 20.11
2025-01-27 11:41:49.594729 348359999, 1737997132, "2025/1/27 16:58:52", 73.22, 19.00, 50, 58, 21.66
2025-01-27 11:42:49.588008 348419999, 1737997192, "2025/1/27 16:59:52", 73.04, 19.00, 58, 58, 18.77
2025-01-27 11:43:49.504579 348479998, 1737997252, "2025/1/27 17:0:52", 72.86, 19.00, 56, 58, 19.76
2025-01-27 11:44:49.505674 348540000, 1737997312, "2025/1/27 17:1:52", 72.86, 19.00, 50, 58, 21.25
2025-01-27 11:45:49.502882 348599999, 1737997372, "2025/1/27 17:2:52", 72.86, 19.00, 56, 58, 19.42
2025-01-27 11:46:49.459486 348659999, 1737997432, "2025/1/27 17:3:52", 73.22, 19.00, 56, 58, 19.42
2025-01-27 11:47:49.314719 348720000, 1737997492, "2025/1/27 17:4:52", 73.04, 19.00, 50, 58, 21.66
2025-01-27 11:48:49.294447 348779999, 1737997552, "2025/1/27 17:5:52", 73.04, 19.00, 54, 58, 21.25
2025-01-27 11:49:49.342588 348839999, 1737997612, "2025/1/27 17:6:52", 73.04, 19.00, 57, 58, 19.09
2025-01-27 11:50:49.184607 348899999, 1737997671, "2025/1/27 17:7:51", 73.04, 19.00, 52, 58, 21.25
2025-01-27 11:51:49.224520 348960000, 1737997731, "2025/1/27 17:8:51", 73.04, 19.00, 52, 59, 21.25
2025-01-27 11:52:49.144539 349019998, 1737997791, "2025/1/27 17:9:51", 73.22, 19.00, 56, 58, 19.42
2025-01-27 11:53:49.094607 349079999, 1737997851, "2025/1/27 17:10:51", 72.68, 19.00, 52, 58, 21.25
2025-01-27 11:54:49.114588 349139999, 1737997911, "2025/1/27 17:11:51", 72.86, 19.00, 52, 58, 21.25
2025-01-27 11:55:49.074488 349200000, 1737997971, "2025/1/27 17:12:51", 72.86, 19.00, 56, 58, 19.76
2025-01-27 11:56:49.035438 349259999, 1737998031, "2025/1/27 17:13:51", 72.50, 19.00, 56, 57, 19.42
2025-01-27 11:57:48.924593 349320000, 1737998091, "2025/1/27 17:14:51", 72.86, 19.00, 52, 58, 21.25
2025-01-27 11:58:48.944589 349379998, 1737998151, "2025/1/27 17:15:51", 72.86, 19.00, 56, 58, 19.42
2025-01-27 11:59:48.926315 349440000, 1737998211, "2025/1/27 17:16:51", 72.68, 19.00, 56, 58, 19.76
2025-01-27 12:00:48.926848 349500000, 1737998271, "2025/1/27 17:17:51", 72.86, 19.00, 50, 58, 21.66
2025-01-27 12:01:48.856315 349559999, 1737998331, "2025/1/27 17:18:51", 72.86, 19.00, 56, 58, 19.76
2025-01-27 12:02:48.851672 349619999, 1737998391, "2025/1/27 17:19:51", 72.86, 19.00, 54, 58, 19.76
2025-01-27 12:03:48.754550 349679998, 1737998451, "2025/1/27 17:20:51", 73.04, 19.00, 50, 58, 21.66
2025-01-27 12:04:48.751493 349739999, 1737998511, "2025/1/27 17:21:51", 73.04, 18.00, 52, 58, 21.25
2025-01-27 12:05:48.791800 349799999, 1737998571, "2025/1/27 17:22:51", 73.04, 18.00, 56, 57, 19.76
2025-01-27 12:06:48.656624 349859999, 1737998631, "2025/1/27 17:23:51", 73.22, 18.00, 50, 58, 21.66
2025-01-27 12:07:48.631544 349920000, 1737998691, "2025/1/27 17:24:51", 73.22, 19.00, 50, 58, 21.66
2025-01-27 12:08:48.544618 349979999, 1737998751, "2025/1/27 17:25:51", 73.04, 18.00, 54, 57, 20.11
2025-01-27 12:09:48.544843 350039999, 1737998811, "2025/1/27 17:26:51", 73.22, 18.00, 48, 58, 21.25
2025-01-27 12:10:48.444501 350099999, 1737998871, "2025/1/27 17:27:51", 73.04, 19.00, 50, 58, 21.66
2025-01-27 12:11:48.404622 350160000, 1737998931, "2025/1/27 17:28:51", 73.04, 19.00, 55, 57, 20.11
2025-01-27 12:12:48.423091 350219999, 1737998991, "2025/1/27 17:29:51", 73.04, 19.00, 54, 57, 20.11
2025-01-27 12:13:48.374521 350279999, 1737999051, "2025/1/27 17:30:51", 73.22, 19.00, 49, 58, 21.66
2025-01-27 12:14:48.334559 350339999, 1737999111, "2025/1/27 17:31:51", 73.04, 19.00, 56, 58, 19.42
2025-01-27 12:15:48.234610 350400000, 1737999171, "2025/1/27 17:32:51", 73.04, 19.00, 56, 58, 19.42
2025-01-27 12:16:48.204525 350459999, 1737999231, "2025/1/27 17:33:51", 73.22, 19.00, 50, 58, 21.66
2025-01-27 12:17:48.224523 350519999, 1737999291, "2025/1/27 17:34:51", 73.04, 19.00, 54, 58, 20.48
2025-01-27 12:18:48.254130 350579999, 1737999351, "2025/1/27 17:35:51", 73.04, 19.00, 55, 58, 19.42
2025-01-27 12:19:48.151873 350640000, 1737999411, "2025/1/27 17:36:51", 73.04, 19.00, 50, 58, 21.25
2025-01-27 12:20:48.044724 350699999, 1737999470, "2025/1/27 17:37:50", 73.04, 19.00, 51, 59, 21.25
2025-01-27 12:21:48.073651 350759999, 1737999530, "2025/1/27 17:38:50", 73.40, 19.00, 56, 58, 19.42
2025-01-27 12:22:48.039823 350819998, 1737999590, "2025/1/27 17:39:50", 73.04, 19.00, 52, 59, 20.86
2025-01-27 12:23:47.994595 350880000, 1737999650, "2025/1/27 17:40:50", 73.22, 19.00, 54, 60, 20.86
2025-01-27 12:24:47.944577 350939999, 1737999710, "2025/1/27 17:41:50", 73.22, 19.00, 56, 59, 19.42
2025-01-27 12:25:47.884624 350999998, 1737999770, "2025/1/27 17:42:50", 73.04, 19.00, 52, 60, 20.11
2025-01-27 12:26:47.864588 351059999, 1737999830, "2025/1/27 17:43:50", 72.86, 19.00, 52, 61, 21.25
2025-01-27 12:27:47.804617 351120000, 1737999890, "2025/1/27 17:44:50", 73.04, 19.00, 57, 60, 19.42
2025-01-27 12:28:47.724619 351179999, 1737999950, "2025/1/27 17:45:50", 72.68, 19.00, 56, 60, 19.42
2025-01-27 12:29:47.714561 351239999, 1738000010, "2025/1/27 17:46:50", 72.86, 19.00, 52, 61, 20.86
2025-01-27 12:30:47.674526 351299999, 1738000070, "2025/1/27 17:47:50", 73.04, 19.00, 59, 60, 19.09
2025-01-27 12:31:47.614579 351359998, 1738000130, "2025/1/27 17:48:50", 73.04, 19.00, 56, 61, 19.42
2025-01-27 12:32:47.634585 351419999, 1738000190, "2025/1/27 17:49:50", 73.04, 19.00, 50, 61, 21.25
2025-01-27 12:33:47.594572 351479999, 1738000250, "2025/1/27 17:50:50", 73.22, 19.00, 52, 61, 20.86
2025-01-27 12:34:47.554460 351539999, 1738000310, "2025/1/27 17:51:50", 73.04, 19.00, 56, 60, 19.42
2025-01-27 12:35:47.524546 351600001, 1738000370, "2025/1/27 17:52:50", 73.22, 19.00, 52, 61, 20.86
2025-01-27 12:36:47.434595 351659999, 1738000430, "2025/1/27 17:53:50", 73.04, 19.00, 50, 61, 21.25
2025-01-27 12:37:47.364582 351719999, 1738000490, "2025/1/27 17:54:50", 73.58, 19.00, 57, 61, 18.77
2025-01-27 12:38:47.492910 351779999, 1738000550, "2025/1/27 17:55:50", 73.40, 19.00, 51, 61, 20.48
2025-01-27 12:39:47.324558 351840000, 1738000610, "2025/1/27 17:56:50", 73.22, 19.00, 51, 62, 20.86
2025-01-27 12:40:47.374556 351899999, 1738000670, "2025/1/27 17:57:50", 73.40, 19.00, 56, 61, 19.09
2025-01-27 12:41:47.294537 351959999, 1738000730, "2025/1/27 17:58:50", 73.40, 19.00, 56, 62, 19.42
2025-01-27 12:42:47.319574 352019999, 1738000790, "2025/1/27 17:59:50", 73.22, 19.00, 51, 62, 20.86
2025-01-27 12:43:47.144418 352080000, 1738000850, "2025/1/27 18:0:50", 73.22, 19.00, 57, 61, 19.09
2025-01-27 12:44:47.194364 352139999, 1738000910, "2025/1/27 18:1:50", 73.40, 19.00, 57, 62, 18.77
2025-01-27 12:45:47.134548 352199999, 1738000970, "2025/1/27 18:2:50", 73.40, 19.00, 52, 62, 20.86
2025-01-27 12:46:47.054589 352259998, 1738001030, "2025/1/27 18:3:50", 73.22, 19.00, 56, 62, 19.76
2025-01-27 12:47:47.064567 352320000, 1738001090, "2025/1/27 18:4:50", 73.40, 19.00, 56, 62, 19.09
2025-01-27 12:48:47.032818 352379999, 1738001150, "2025/1/27 18:5:50", 73.40, 19.00, 54, 62, 20.11
2025-01-27 12:49:46.964505 352439999, 1738001210, "2025/1/27 18:6:50", 73.58, 19.00, 55, 62, 19.76
2025-01-27 12:50:46.957973 352499999, 1738001270, "2025/1/27 18:7:50", 73.40, 19.00, 64, 62, 17.33
2025-01-27 12:51:46.920415 352560001, 1738001329, "2025/1/27 18:8:49", 73.40, 19.00, 58, 62, 18.77
2025-01-27 12:52:46.834554 352619999, 1738001389, "2025/1/27 18:9:49", 73.40, 19.00, 57, 62, 18.77
2025-01-27 12:53:46.814588 352679999, 1738001449, "2025/1/27 18:10:49", 73.58, 19.00, 63, 62, 17.60
2025-01-27 12:54:46.794500 352739999, 1738001509, "2025/1/27 18:11:49", 73.40, 19.00, 59, 62, 18.17
2025-01-27 12:55:46.762422 352800000, 1738001569, "2025/1/27 18:12:49", 73.58, 20.00, 57, 62, 19.09
2025-01-27 12:56:46.750452 352859999, 1738001629, "2025/1/27 18:13:49", 73.40, 19.00, 62, 61, 17.60
2025-01-27 12:57:46.683582 352919999, 1738001689, "2025/1/27 18:14:49", 73.58, 19.00, 64, 61, 17.60
2025-01-27 12:58:46.614437 352979999, 1738001749, "2025/1/27 18:15:49", 73.58, 19.00, 59, 62, 18.47
2025-01-27 12:59:46.661072 353040000, 1738001809, "2025/1/27 18:16:49", 73.76, 19.00, 64, 61, 17.60
2025-01-27 13:00:46.544533 353099999, 1738001869, "2025/1/27 18:17:49", 73.58, 19.00, 63, 61, 17.60
2025-01-27 13:01:46.528998 353159999, 1738001929, "2025/1/27 18:18:49", 73.58, 19.00, 58, 61, 19.09
2025-01-27 13:02:46.464592 353219999, 1738001989, "2025/1/27 18:19:49", 73.40, 19.00, 57, 61, 19.09
2025-01-27 13:03:46.455165 353280000, 1738002049, "2025/1/27 18:20:49", 73.58, 19.00, 63, 61, 17.60
2025-01-27 13:04:46.354609 353339999, 1738002109, "2025/1/27 18:21:49", 73.58, 19.00, 58, 61, 19.09
2025-01-27 13:05:46.304561 353399999, 1738002169, "2025/1/27 18:22:49", 73.58, 19.00, 58, 61, 18.77
2025-01-27 13:06:46.338619 353459999, 1738002229, "2025/1/27 18:23:49", 73.58, 19.00, 60, 61, 18.77
2025-01-27 13:07:46.292577 353520000, 1738002289, "2025/1/27 18:24:49", 73.40, 19.00, 56, 61, 19.76
2025-01-27 13:08:46.327541 353579999, 1738002349, "2025/1/27 18:25:49", 73.40, 19.00, 56, 61, 19.09
2025-01-27 13:09:46.164576 353639999, 1738002409, "2025/1/27 18:26:49", 73.40, 19.00, 62, 60, 17.60
2025-01-27 13:10:46.104616 353699999, 1738002469, "2025/1/27 18:27:49", 73.58, 19.00, 60, 60, 18.17
2025-01-27 13:11:46.168663 353760000, 1738002529, "2025/1/27 18:28:49", 73.76, 19.00, 63, 60, 17.60
2025-01-27 13:12:46.113504 353820000, 1738002589, "2025/1/27 18:29:49", 73.40, 19.00, 64, 60, 17.33
2025-01-27 13:13:46.063216 353879999, 1738002649, "2025/1/27 18:30:49", 73.58, 19.00, 57, 60, 19.42
2025-01-27 13:14:46.038997 353939999, 1738002709, "2025/1/27 18:31:49", 73.58, 19.00, 63, 60, 17.60
2025-01-27 13:15:46.062300 354000000, 1738002769, "2025/1/27 18:32:49", 73.76, 19.00, 62, 59, 17.88
2025-01-27 13:16:45.946936 354059999, 1738002829, "2025/1/27 18:33:49", 73.58, 19.00, 56, 60, 19.42
2025-01-27 13:17:45.864570 354119999, 1738002889, "2025/1/27 18:34:49", 73.58, 19.00, 58, 60, 19.42
2025-01-27 13:18:45.896445 354179999, 1738002949, "2025/1/27 18:35:49", 73.58, 19.00, 62, 59, 17.88
2025-01-27 13:19:45.824542 354240000, 1738003009, "2025/1/27 18:36:49", 73.76, 19.00, 58, 59, 18.77
2025-01-27 13:20:45.764600 354299999, 1738003069, "2025/1/27 18:37:49", 73.58, 19.00, 57, 59, 19.42
2025-01-27 13:21:45.694545 354359999, 1738003129, "2025/1/27 18:38:49", 73.58, 19.00, 63, 59, 17.88
2025-01-27 13:22:45.714593 354419999, 1738003188, "2025/1/27 18:39:48", 73.76, 19.00, 57, 60, 19.09
2025-01-27 13:23:45.624626 354480000, 1738003248, "2025/1/27 18:40:48", 73.58, 19.00, 57, 59, 19.42
2025-01-27 13:24:45.614581 354539999, 1738003308, "2025/1/27 18:41:48", 73.76, 19.00, 64, 60, 17.88
2025-01-27 13:25:45.594555 354599999, 1738003368, "2025/1/27 18:42:48", 73.76, 19.00, 61, 59, 18.47
2025-01-27 13:26:45.605605 354659999, 1738003428, "2025/1/27 18:43:48", 73.76, 19.00, 57, 60, 19.09
2025-01-27 13:27:45.484588 354719998, 1738003488, "2025/1/27 18:44:48", 73.58, 19.00, 57, 60, 19.42
2025-01-27 13:28:45.504888 354780000, 1738003548, "2025/1/27 18:45:48", 73.76, 19.00, 61, 60, 18.17
2025-01-27 13:29:45.434550 354839999, 1738003608, "2025/1/27 18:46:48", 73.76, 19.00, 61, 59, 18.17
2025-01-27 13:30:45.354575 354899999, 1738003668, "2025/1/27 18:47:48", 73.76, 19.00, 63, 60, 17.60
2025-01-27 13:31:45.334550 354960000, 1738003728, "2025/1/27 18:48:48", 73.76, 19.00, 57, 59, 19.42
2025-01-27 13:32:45.284502 355019999, 1738003788, "2025/1/27 18:49:48", 73.76, 19.00, 62, 60, 17.88
2025-01-27 13:33:45.284347 355079999, 1738003848, "2025/1/27 18:50:48", 73.58, 19.00, 63, 59, 17.60
2025-01-27 13:34:45.224515 355139999, 1738003908, "2025/1/27 18:51:48", 73.58, 19.00, 57, 60, 19.09
2025-01-27 13:35:45.204552 355200000, 1738003968, "2025/1/27 18:52:48", 73.58, 19.00, 60, 60, 18.77
2025-01-27 13:36:45.173080 355259999, 1738004028, "2025/1/27 18:53:48", 73.58, 19.00, 63, 59, 17.60
2025-01-27 13:37:45.094606 355319999, 1738004088, "2025/1/27 18:54:48", 73.58, 19.00, 56, 59, 19.42
2025-01-27 13:38:45.094507 355379999, 1738004148, "2025/1/27 18:55:48", 73.58, 19.00, 58, 57, 20.11
2025-01-27 13:39:45.094874 355440000, 1738004208, "2025/1/27 18:56:48", 73.40, 19.00, 60, 59, 17.88
2025-01-27 13:40:44.924622 355499999, 1738004268, "2025/1/27 18:57:48", 73.40, 19.00, 55, 59, 19.76
2025-01-27 13:41:44.934561 355559999, 1738004328, "2025/1/27 18:58:48", 73.76, 19.00, 54, 59, 19.76
2025-01-27 13:42:44.874527 355619999, 1738004388, "2025/1/27 18:59:48", 73.76, 19.00, 63, 59, 17.88
2025-01-27 13:43:44.874523 355680000, 1738004448, "2025/1/27 19:0:48", 73.58, 18.00, 60, 59, 18.47
2025-01-27 13:44:44.864315 355739999, 1738004508, "2025/1/27 19:1:48", 73.58, 18.00, 56, 59, 19.76
2025-01-27 13:45:44.824595 355799998, 1738004568, "2025/1/27 19:2:48", 73.76, 18.00, 63, 59, 18.17
2025-01-27 13:46:44.802708 355859999, 1738004628, "2025/1/27 19:3:48", 73.40, 18.00, 60, 58, 18.17
2025-01-27 13:47:44.734591 355919998, 1738004688, "2025/1/27 19:4:48", 73.58, 18.00, 55, 59, 19.76
2025-01-27 13:48:44.674568 355979999, 1738004748, "2025/1/27 19:5:48", 73.40, 18.00, 60, 58, 18.17
2025-01-27 13:49:44.624600 356039999, 1738004808, "2025/1/27 19:6:48", 73.40, 18.00, 60, 59, 18.17
2025-01-27 13:50:44.584584 356099999, 1738004868, "2025/1/27 19:7:48", 73.58, 18.00, 56, 58, 19.42
2025-01-27 13:51:44.594523 356160000, 1738004928, "2025/1/27 19:8:48", 73.58, 18.00, 55, 59, 19.76
2025-01-27 13:52:44.544600 356220000, 1738004988, "2025/1/27 19:9:48", 73.76, 18.00, 61, 58, 18.47
2025-01-27 13:53:44.589039 356279999, 1738005047, "2025/1/27 19:10:47", 73.40, 18.00, 55, 58, 19.76
2025-01-27 13:54:44.404615 356339999, 1738005107, "2025/1/27 19:11:47", 73.76, 18.00, 56, 58, 19.76
2025-01-27 13:55:44.414622 356400000, 1738005167, "2025/1/27 19:12:47", 73.40, 18.00, 57, 58, 19.09
2025-01-27 13:56:44.424778 356459999, 1738005227, "2025/1/27 19:13:47", 73.76, 18.00, 56, 58, 19.76
2025-01-27 13:57:44.344618 356519999, 1738005287, "2025/1/27 19:14:47", 73.58, 18.00, 55, 58, 19.76
2025-01-27 13:58:44.401769 356579999, 1738005347, "2025/1/27 19:15:47", 73.58, 18.00, 60, 58, 18.47
2025-01-27 13:59:44.224559 356640000, 1738005407, "2025/1/27 19:16:47", 73.58, 18.00, 57, 58, 19.09
2025-01-27 14:00:44.234572 356699999, 1738005467, "2025/1/27 19:17:47", 73.76, 18.00, 56, 58, 19.76
2025-01-27 14:01:44.164508 356759999, 1738005527, "2025/1/27 19:18:47", 73.58, 18.00, 61, 58, 18.17
2025-01-27 14:02:44.169880 356819999, 1738005587, "2025/1/27 19:19:47", 73.58, 18.00, 60, 58, 18.47
2025-01-27 14:03:44.114587 356880000, 1738005647, "2025/1/27 19:20:47", 73.58, 18.00, 55, 58, 20.11
2025-01-27 14:04:44.111523 356939999, 1738005707, "2025/1/27 19:21:47", 73.76, 18.00, 59, 58, 19.09
2025-01-27 14:05:43.994507 356999999, 1738005767, "2025/1/27 19:22:47", 73.58, 18.00, 60, 58, 18.77
2025-01-27 14:06:43.984597 357059999, 1738005827, "2025/1/27 19:23:47", 73.58, 18.00, 60, 58, 18.47
2025-01-27 14:07:43.974503 357120000, 1738005887, "2025/1/27 19:24:47", 73.76, 18.00, 57, 58, 19.42
2025-01-27 14:08:43.914495 357179999, 1738005947, "2025/1/27 19:25:47", 73.40, 18.00, 55, 59, 19.76
2025-01-27 14:09:43.899502 357239999, 1738006007, "2025/1/27 19:26:47", 73.40, 18.00, 59, 58, 18.47
2025-01-27 14:10:43.784564 357299999, 1738006067, "2025/1/27 19:27:47", 73.76, 18.00, 56, 59, 20.11
2025-01-27 14:11:43.774516 357360000, 1738006127, "2025/1/27 19:28:47", 73.76, 18.00, 62, 58, 18.17
2025-01-27 14:12:43.724562 357419999, 1738006187, "2025/1/27 19:29:47", 73.58, 18.00, 61, 58, 18.47
2025-01-27 14:13:43.744597 357479998, 1738006247, "2025/1/27 19:30:47", 73.76, 18.00, 56, 59, 20.11
2025-01-27 14:14:43.674525 357539999, 1738006307, "2025/1/27 19:31:47", 73.76, 18.00, 61, 59, 18.77
2025-01-27 14:15:43.708036 357599998, 1738006367, "2025/1/27 19:32:47", 73.40, 18.00, 60, 58, 18.47
2025-01-27 14:16:43.574498 357659999, 1738006427, "2025/1/27 19:33:47", 73.76, 18.00, 55, 59, 20.11
2025-01-27 14:17:43.554546 357719999, 1738006487, "2025/1/27 19:34:47", 73.76, 18.00, 56, 59, 20.11
2025-01-27 14:18:43.549752 357779999, 1738006547, "2025/1/27 19:35:47", 73.76, 18.00, 60, 59, 18.17
2025-01-27 14:19:43.536784 357840000, 1738006607, "2025/1/27 19:36:47", 73.58, 18.00, 55, 59, 20.11
2025-01-27 14:20:43.364545 357899999, 1738006667, "2025/1/27 19:37:47", 73.76, 18.00, 56, 58, 19.76
2025-01-27 14:21:43.294508 357959999, 1738006727, "2025/1/27 19:38:47", 73.76, 18.00, 62, 58, 18.17
2025-01-27 14:22:43.304538 358019999, 1738006787, "2025/1/27 19:39:47", 73.76, 18.00, 58, 58, 18.77
2025-01-27 14:23:43.304372 358080000, 1738006846, "2025/1/27 19:40:46", 73.58, 18.00, 55, 59, 20.11
2025-01-27 14:24:43.284588 358139999, 1738006906, "2025/1/27 19:41:46", 73.58, 19.00, 61, 59, 18.17
2025-01-27 14:25:43.254527 358199999, 1738006966, "2025/1/27 19:42:46", 73.58, 19.00, 59, 58, 18.77
2025-01-27 14:26:43.284922 358259999, 1738007026, "2025/1/27 19:43:46", 73.58, 19.00, 55, 59, 20.11
2025-01-27 14:27:43.208017 358320000, 1738007086, "2025/1/27 19:44:46", 73.76, 19.00, 61, 58, 18.17
2025-01-27 14:28:43.154408 358379999, 1738007146, "2025/1/27 19:45:46", 73.58, 18.00, 62, 58, 17.88
2025-01-27 14:29:43.074557 358439999, 1738007206, "2025/1/27 19:46:46", 73.40, 18.00, 55, 58, 19.76
2025-01-27 14:30:43.084833 358499999, 1738007266, "2025/1/27 19:47:46", 73.76, 18.00, 57, 61, 19.42
2025-01-27 14:31:43.034524 358560000, 1738007326, "2025/1/27 19:48:46", 73.76, 19.00, 61, 58, 18.17
2025-01-27 14:32:43.079111 358620000, 1738007386, "2025/1/27 19:49:46", 73.58, 18.00, 55, 58, 20.11
2025-01-27 14:33:43.011850 358679998, 1738007446, "2025/1/27 19:50:46", 73.76, 18.00, 55, 58, 20.11
2025-01-27 14:34:42.924537 358739999, 1738007506, "2025/1/27 19:51:46", 73.58, 18.00, 61, 58, 18.47
2025-01-27 14:35:42.893052 358800000, 1738007566, "2025/1/27 19:52:46", 73.58, 19.00, 56, 58, 19.76
2025-01-27 14:36:42.804537 358859999, 1738007626, "2025/1/27 19:53:46", 73.58, 18.00, 54, 58, 20.11
2025-01-27 14:37:42.774604 358919999, 1738007686, "2025/1/27 19:54:46", 73.58, 18.00, 59, 57, 18.47
2025-01-27 14:38:42.734607 358979999, 1738007746, "2025/1/27 19:55:46", 73.58, 18.00, 57, 57, 19.09
2025-01-27 14:39:42.737397 359040000, 1738007806, "2025/1/27 19:56:46", 73.40, 18.00, 54, 57, 20.11
2025-01-27 14:40:42.674616 359099999, 1738007866, "2025/1/27 19:57:46", 73.40, 18.00, 57, 57, 18.77
2025-01-27 14:41:42.634539 359159998, 1738007926, "2025/1/27 19:58:46", 73.58, 18.00, 57, 57, 19.09
2025-01-27 14:42:42.544580 359219999, 1738007986, "2025/1/27 19:59:46", 73.58, 18.00, 55, 57, 20.11
2025-01-27 14:43:42.524502 359279998, 1738008046, "2025/1/27 20:0:46", 73.58, 18.00, 60, 57, 18.77
2025-01-27 14:44:42.504562 359340000, 1738008106, "2025/1/27 20:1:46", 73.58, 18.00, 59, 57, 19.09
2025-01-27 14:45:42.484604 359399999, 1738008166, "2025/1/27 20:2:46", 73.58, 18.00, 54, 57, 20.11
2025-01-27 14:46:42.404586 359459999, 1738008226, "2025/1/27 20:3:46", 73.58, 18.00, 54, 57, 20.48
2025-01-27 14:47:42.354590 359520000, 1738008286, "2025/1/27 20:4:46", 73.76, 18.00, 60, 56, 18.47
2025-01-27 14:48:42.374538 359579999, 1738008346, "2025/1/27 20:5:46", 73.40, 18.00, 52, 57, 20.48
2025-01-27 14:49:42.304489 359639999, 1738008406, "2025/1/27 20:6:46", 73.58, 18.00, 55, 57, 19.76
2025-01-27 14:50:42.325106 359699999, 1738008466, "2025/1/27 20:7:46", 73.58, 18.00, 60, 57, 18.47
2025-01-27 14:51:42.174592 359760000, 1738008526, "2025/1/27 20:8:46", 73.40, 18.00, 53, 57, 20.11
2025-01-27 14:52:42.194540 359819999, 1738008586, "2025/1/27 20:9:46", 73.40, 18.00, 53, 57, 20.11
2025-01-27 14:53:42.164508 359879999, 1738008646, "2025/1/27 20:10:46", 73.40, 18.00, 58, 56, 18.77
2025-01-27 14:54:42.206488 359939999, 1738008705, "2025/1/27 20:11:45", 73.40, 18.00, 57, 56, 19.09
2025-01-27 14:55:42.024540 360000000, 1738008765, "2025/1/27 20:12:45", 73.58, 18.00, 53, 57, 20.11
2025-01-27 14:56:42.092746 360059998, 1738008825, "2025/1/27 20:13:45", 73.40, 18.00, 58, 56, 18.47
2025-01-27 14:57:42.014512 360119999, 1738008885, "2025/1/27 20:14:45", 73.40, 18.00, 57, 56, 18.77
2025-01-27 14:58:41.964626 360179999, 1738008945, "2025/1/27 20:15:45", 73.22, 18.00, 53, 57, 20.11
2025-01-27 14:59:41.904580 360239998, 1738009005, "2025/1/27 20:16:45", 73.40, 18.00, 56, 56, 19.76
2025-01-27 15:00:41.884603 360299999, 1738009065, "2025/1/27 20:17:45", 73.40, 18.00, 57, 56, 18.77
2025-01-27 15:01:42.057878 360359999, 1738009125, "2025/1/27 20:18:45", 73.58, 18.00, 52, 56, 20.48
2025-01-27 15:02:41.834523 360419999, 1738009185, "2025/1/27 20:19:45", 73.22, 18.00, 53, 56, 20.48
2025-01-27 15:03:41.744583 360480000, 1738009245, "2025/1/27 20:20:45", 73.40, 18.00, 58, 55, 18.47
2025-01-27 15:04:41.724481 360539999, 1738009305, "2025/1/27 20:21:45", 73.40, 18.00, 52, 56, 20.48
2025-01-27 15:05:41.726126 360599999, 1738009365, "2025/1/27 20:22:45", 73.58, 18.00, 51, 56, 20.86
2025-01-27 15:06:41.702583 360659999, 1738009425, "2025/1/27 20:23:45", 73.40, 18.00, 57, 56, 19.09
2025-01-27 15:07:41.634741 360720000, 1738009485, "2025/1/27 20:24:45", 73.40, 18.00, 55, 55, 19.76
2025-01-27 15:08:41.631266 360779999, 1738009545, "2025/1/27 20:25:45", 73.40, 17.00, 53, 56, 20.86
2025-01-27 15:09:41.534538 360839999, 1738009605, "2025/1/27 20:26:45", 73.40, 17.00, 57, 56, 19.09
2025-01-27 15:10:41.514538 360899999, 1738009665, "2025/1/27 20:27:45", 73.40, 17.00, 58, 55, 18.47
2025-01-27 15:11:41.494526 360959998, 1738009725, "2025/1/27 20:28:45", 73.40, 18.00, 52, 56, 20.48
2025-01-27 15:12:41.455750 361019999, 1738009785, "2025/1/27 20:29:45", 73.40, 18.00, 58, 55, 18.77
2025-01-27 15:13:41.384593 361079999, 1738009845, "2025/1/27 20:30:45", 73.22, 18.00, 58, 55, 18.77
2025-01-27 15:14:41.374540 361139999, 1738009905, "2025/1/27 20:31:45", 73.22, 18.00, 52, 56, 20.48
2025-01-27 15:15:41.389996 361200000, 1738009965, "2025/1/27 20:32:45", 73.04, 18.00, 54, 56, 20.48
2025-01-27 15:16:41.244552 361259999, 1738010025, "2025/1/27 20:33:45", 73.40, 18.00, 58, 55, 18.77
2025-01-27 15:17:41.281699 361319998, 1738010085, "2025/1/27 20:34:45", 73.40, 18.00, 54, 56, 20.11
2025-01-27 15:18:41.164617 361379999, 1738010145, "2025/1/27 20:35:45", 73.40, 18.00, 53, 56, 20.48
2025-01-27 15:19:41.154542 361440000, 1738010205, "2025/1/27 20:36:45", 73.22, 18.00, 58, 55, 18.77
2025-01-27 15:20:41.168491 361499999, 1738010265, "2025/1/27 20:37:45", 73.22, 18.00, 53, 56, 19.76
2025-01-27 15:21:41.084554 361559999, 1738010325, "2025/1/27 20:38:45", 73.04, 18.00, 53, 56, 20.48
2025-01-27 15:22:41.090274 361619999, 1738010385, "2025/1/27 20:39:45", 73.04, 18.00, 59, 56, 18.77
2025-01-27 15:23:41.074827 361680000, 1738010445, "2025/1/27 20:40:45", 73.04, 18.00, 58, 57, 18.47
2025-01-27 15:24:40.934567 361739998, 1738010505, "2025/1/27 20:41:45", 73.22, 18.00, 55, 57, 19.76
2025-01-27 15:25:40.944485 361799999, 1738010564, "2025/1/27 20:42:44", 73.22, 18.00, 60, 57, 18.47
2025-01-27 15:26:40.984126 361859999, 1738010624, "2025/1/27 20:43:44", 73.40, 18.00, 60, 57, 18.17
2025-01-27 15:27:40.834515 361919998, 1738010684, "2025/1/27 20:44:44", 73.40, 18.00, 54, 57, 20.11
2025-01-27 15:28:40.836849 361979999, 1738010744, "2025/1/27 20:45:44", 73.58, 18.00, 59, 57, 19.09
2025-01-27 15:29:40.798553 362039999, 1738010804, "2025/1/27 20:46:44", 73.40, 19.00, 60, 57, 18.17
2025-01-27 15:30:40.844875 362099998, 1738010864, "2025/1/27 20:47:44", 73.22, 18.00, 52, 58, 20.48
2025-01-27 15:31:40.624573 362160001, 1738010924, "2025/1/27 20:48:44", 73.40, 18.00, 54, 58, 20.11
2025-01-27 15:32:40.682505 362219999, 1738010984, "2025/1/27 20:49:44", 73.76, 18.00, 62, 58, 18.17
2025-01-27 15:33:40.665942 362279999, 1738011044, "2025/1/27 20:50:44", 73.58, 18.00, 54, 58, 20.11
2025-01-27 15:34:40.584539 362339999, 1738011104, "2025/1/27 20:51:44", 73.58, 19.00, 56, 58, 19.76
2025-01-27 15:35:40.575199 362400000, 1738011164, "2025/1/27 20:52:44", 73.58, 18.00, 61, 58, 18.17
2025-01-27 15:36:40.569299 362459999, 1738011224, "2025/1/27 20:53:44", 73.58, 19.00, 58, 58, 18.77
2025-01-27 15:37:40.519893 362520000, 1738011284, "2025/1/27 20:54:44", 73.76, 19.00, 56, 58, 19.76
2025-01-27 15:38:40.449446 362579999, 1738011344, "2025/1/27 20:55:44", 73.58, 19.00, 62, 58, 18.17
2025-01-27 15:39:40.374591 362640000, 1738011404, "2025/1/27 20:56:44", 73.76, 19.00, 59, 58, 19.09
2025-01-27 15:40:40.354599 362699999, 1738011464, "2025/1/27 20:57:44", 73.76, 19.00, 54, 58, 20.48
2025-01-27 15:41:40.324579 362759999, 1738011524, "2025/1/27 20:58:44", 73.94, 18.00, 61, 58, 18.17
2025-01-27 15:42:40.294613 362819999, 1738011584, "2025/1/27 20:59:44", 73.58, 18.00, 61, 57, 18.17
2025-01-27 15:43:40.265514 362880000, 1738011644, "2025/1/27 21:0:44", 73.76, 18.00, 56, 59, 20.11
2025-01-27 15:44:40.154528 362939999, 1738011704, "2025/1/27 21:1:44", 73.94, 18.00, 58, 58, 19.42
2025-01-27 15:45:40.094588 362999999, 1738011764, "2025/1/27 21:2:44", 73.58, 18.00, 60, 57, 18.47
2025-01-27 15:46:40.174791 363059999, 1738011824, "2025/1/27 21:3:44", 73.58, 18.00, 54, 58, 20.48
2025-01-27 15:47:40.034512 363120000, 1738011884, "2025/1/27 21:4:44", 73.76, 18.00, 56, 58, 20.11
2025-01-27 15:48:39.994491 363179999, 1738011944, "2025/1/27 21:5:44", 73.76, 18.00, 61, 57, 18.17
2025-01-27 15:49:39.994604 363239999, 1738012004, "2025/1/27 21:6:44", 73.76, 18.00, 55, 58, 20.11
2025-01-27 15:50:39.983980 363299999, 1738012064, "2025/1/27 21:7:44", 73.76, 18.00, 53, 57, 20.86
2025-01-27 15:51:39.944528 363360000, 1738012124, "2025/1/27 21:8:44", 73.76, 18.00, 61, 57, 18.47
2025-01-27 15:52:39.945193 363419999, 1738012184, "2025/1/27 21:9:44", 73.76, 18.00, 60, 57, 18.47
2025-01-27 15:53:39.866989 363479999, 1738012244, "2025/1/27 21:10:44", 73.76, 18.00, 54, 58, 20.48
2025-01-27 15:54:39.842987 363539999, 1738012304, "2025/1/27 21:11:44", 73.58, 18.00, 55, 58, 20.11
2025-01-27 15:55:39.799913 363600000, 1738012364, "2025/1/27 21:12:44", 73.58, 18.00, 58, 57, 19.42
2025-01-27 15:56:39.732313 363659999, 1738012423, "2025/1/27 21:13:43", 73.58, 18.00, 56, 58, 19.42
2025-01-27 15:57:39.725034 363719999, 1738012483, "2025/1/27 21:14:43", 73.76, 18.00, 53, 58, 20.48
2025-01-27 15:58:39.674538 363779999, 1738012543, "2025/1/27 21:15:43", 73.76, 18.00, 61, 58, 18.47
2025-01-27 15:59:39.574610 363839998, 1738012603, "2025/1/27 21:16:43", 73.76, 18.00, 61, 58, 18.47
2025-01-27 16:00:39.584550 363900000, 1738012663, "2025/1/27 21:17:43", 73.76, 18.00, 55, 58, 20.11
2025-01-27 16:01:39.514531 363959999, 1738012723, "2025/1/27 21:18:43", 73.76, 18.00, 61, 58, 19.09
2025-01-27 16:02:39.454586 364019999, 1738012783, "2025/1/27 21:19:43", 73.76, 18.00, 61, 58, 18.47
2025-01-27 16:03:39.509341 364080000, 1738012843, "2025/1/27 21:20:43", 73.76, 18.00, 56, 58, 20.11
2025-01-27 16:04:39.444606 364139999, 1738012903, "2025/1/27 21:21:43", 73.76, 18.00, 55, 58, 20.11
2025-01-27 16:05:39.410627 364199999, 1738012963, "2025/1/27 21:22:43", 73.76, 18.00, 61, 58, 18.17
2025-01-27 16:06:39.324580 364259999, 1738013023, "2025/1/27 21:23:43", 73.94, 18.00, 54, 59, 20.11
2025-01-27 16:07:39.368621 364320000, 1738013083, "2025/1/27 21:24:43", 74.12, 18.00, 56, 59, 20.11
2025-01-27 16:08:39.354876 364379999, 1738013143, "2025/1/27 21:25:43", 73.76, 18.00, 61, 59, 18.47
2025-01-27 16:09:39.214614 364439999, 1738013203, "2025/1/27 21:26:43", 73.94, 18.00, 58, 59, 18.77
2025-01-27 16:10:39.184592 364499999, 1738013263, "2025/1/27 21:27:43", 73.76, 18.00, 56, 59, 19.76
2025-01-27 16:11:39.221765 364560000, 1738013323, "2025/1/27 21:28:43", 73.76, 18.00, 62, 59, 18.17
2025-01-27 16:12:39.104443 364619999, 1738013383, "2025/1/27 21:29:43", 73.94, 18.00, 62, 59, 17.88
2025-01-27 16:13:39.044621 364679999, 1738013443, "2025/1/27 21:30:43", 73.76, 18.00, 55, 59, 19.76
2025-01-27 16:14:39.072011 364739999, 1738013503, "2025/1/27 21:31:43", 73.58, 18.00, 60, 59, 18.47
2025-01-27 16:15:38.954539 364800000, 1738013563, "2025/1/27 21:32:43", 73.76, 18.00, 55, 59, 20.11
2025-01-27 16:16:38.974566 364859999, 1738013623, "2025/1/27 21:33:43", 73.76, 18.00, 61, 59, 18.47
2025-01-27 16:17:38.947926 364919998, 1738013683, "2025/1/27 21:34:43", 73.58, 18.00, 61, 59, 18.47
2025-01-27 16:18:38.916840 364979999, 1738013743, "2025/1/27 21:35:43", 73.76, 18.00, 55, 59, 20.11
2025-01-27 16:19:38.871611 365040000, 1738013803, "2025/1/27 21:36:43", 73.58, 18.00, 61, 58, 18.47
2025-01-27 16:20:38.744530 365099999, 1738013863, "2025/1/27 21:37:43", 73.76, 18.00, 60, 59, 18.47
2025-01-27 16:21:38.792441 365159999, 1738013923, "2025/1/27 21:38:43", 73.76, 18.00, 55, 59, 20.11
2025-01-27 16:22:38.805588 365219999, 1738013983, "2025/1/27 21:39:43", 73.76, 18.00, 56, 59, 20.11
2025-01-27 16:23:38.694621 365280000, 1738014043, "2025/1/27 21:40:43", 73.94, 18.00, 62, 59, 18.47
2025-01-27 16:24:38.614551 365339999, 1738014103, "2025/1/27 21:41:43", 73.76, 18.00, 56, 59, 19.76
2025-01-27 16:25:38.634553 365399999, 1738014163, "2025/1/27 21:42:43", 73.94, 18.00, 55, 59, 20.11
2025-01-27 16:26:38.534555 365459999, 1738014223, "2025/1/27 21:43:43", 73.94, 18.00, 63, 59, 17.88
2025-01-27 16:27:38.563766 365519998, 1738014282, "2025/1/27 21:44:42", 73.76, 18.00, 56, 59, 19.09
2025-01-27 16:28:38.504571 365579999, 1738014342, "2025/1/27 21:45:42", 73.94, 18.00, 55, 60, 20.11
2025-01-27 16:29:38.484538 365639999, 1738014402, "2025/1/27 21:46:42", 73.94, 18.00, 62, 59, 18.17
2025-01-27 16:30:38.394562 365699999, 1738014462, "2025/1/27 21:47:42", 73.94, 18.00, 62, 59, 18.17
2025-01-27 16:31:38.409810 365760000, 1738014522, "2025/1/27 21:48:42", 74.12, 18.00, 56, 59, 20.11
2025-01-27 16:32:38.294593 365819999, 1738014582, "2025/1/27 21:49:42", 73.94, 18.00, 62, 59, 18.47
2025-01-27 16:33:38.331058 365879999, 1738014642, "2025/1/27 21:50:42", 73.76, 18.00, 63, 59, 17.88
2025-01-27 16:34:38.297278 365939999, 1738014702, "2025/1/27 21:51:42", 73.94, 18.00, 55, 59, 19.76
2025-01-27 16:35:38.224618 366000000, 1738014762, "2025/1/27 21:52:42", 73.94, 18.00, 59, 59, 19.42
2025-01-27 16:36:38.264830 366059999, 1738014822, "2025/1/27 21:53:42", 74.30, 18.00, 61, 59, 18.47
2025-01-27 16:37:38.124526 366119999, 1738014882, "2025/1/27 21:54:42", 74.12, 18.00, 57, 59, 19.76
2025-01-27 16:38:38.139223 366179999, 1738014942, "2025/1/27 21:55:42", 74.12, 18.00, 55, 59, 20.11
2025-01-27 16:39:38.101800 366240000, 1738015002, "2025/1/27 21:56:42", 73.94, 18.00, 61, 59, 18.47
2025-01-27 16:40:38.065637 366299999, 1738015062, "2025/1/27 21:57:42", 74.12, 18.00, 58, 59, 19.42
2025-01-27 16:41:37.954588 366360000, 1738015122, "2025/1/27 21:58:42", 74.12, 18.00, 56, 59, 20.48
2025-01-27 16:42:38.027001 366419999, 1738015182, "2025/1/27 21:59:42", 74.12, 18.00, 61, 59, 18.47
2025-01-27 16:43:37.944579 366480000, 1738015242, "2025/1/27 22:0:42", 73.94, 18.00, 60, 59, 18.47
2025-01-27 16:44:37.910548 366539999, 1738015302, "2025/1/27 22:1:42", 74.12, 18.00, 56, 59, 19.76
2025-01-27 16:45:37.784618 366599999, 1738015362, "2025/1/27 22:2:42", 74.12, 18.00, 61, 59, 18.47
2025-01-27 16:46:37.831691 366659999, 1738015422, "2025/1/27 22:3:42", 74.12, 18.00, 60, 59, 18.47
2025-01-27 16:47:37.818948 366720000, 1738015482, "2025/1/27 22:4:42", 74.12, 18.00, 55, 59, 19.76
2025-01-27 16:48:37.714581 366779999, 1738015542, "2025/1/27 22:5:42", 73.94, 18.00, 62, 59, 18.47
2025-01-27 16:49:37.719112 366839999, 1738015602, "2025/1/27 22:6:42", 73.76, 18.00, 61, 59, 18.47
2025-01-27 16:50:37.707541 366899999, 1738015662, "2025/1/27 22:7:42", 73.94, 18.00, 54, 59, 20.48
2025-01-27 16:51:37.594579 366960000, 1738015722, "2025/1/27 22:8:42", 73.76, 18.00, 57, 59, 19.76
2025-01-27 16:52:37.554587 367019999, 1738015782, "2025/1/27 22:9:42", 73.76, 18.00, 62, 59, 18.17
2025-01-27 16:53:37.494573 367079999, 1738015842, "2025/1/27 22:10:42", 73.76, 18.00, 56, 59, 20.11
2025-01-27 16:54:37.464617 367139999, 1738015902, "2025/1/27 22:11:42", 73.76, 18.00, 57, 59, 19.42
2025-01-27 16:55:37.404579 367199998, 1738015962, "2025/1/27 22:12:42", 73.76, 18.00, 62, 59, 18.17
2025-01-27 16:56:37.506322 367259999, 1738016022, "2025/1/27 22:13:42", 73.94, 18.00, 55, 59, 19.76
2025-01-27 16:57:37.384531 367319999, 1738016081, "2025/1/27 22:14:41", 73.76, 18.00, 56, 58, 20.11
2025-01-27 16:58:37.304540 367379999, 1738016141, "2025/1/27 22:15:41", 73.76, 18.00, 61, 59, 18.17
2025-01-27 16:59:37.324582 367440000, 1738016201, "2025/1/27 22:16:41", 73.76, 18.00, 60, 59, 19.09
2025-01-27 17:00:37.224579 367499999, 1738016261, "2025/1/27 22:17:41", 73.76, 18.00, 56, 58, 20.11
2025-01-27 17:01:37.234599 367559999, 1738016321, "2025/1/27 22:18:41", 73.94, 18.00, 56, 59, 19.76
2025-01-27 17:02:37.144563 367619999, 1738016381, "2025/1/27 22:19:41", 73.76, 18.00, 61, 59, 18.47
2025-01-27 17:03:37.164571 367679998, 1738016441, "2025/1/27 22:20:41", 73.76, 18.00, 58, 59, 19.09
2025-01-27 17:04:37.124548 367739999, 1738016501, "2025/1/27 22:21:41", 73.76, 18.00, 55, 58, 20.11
2025-01-27 17:05:37.084563 367799999, 1738016561, "2025/1/27 22:22:41", 73.94, 18.00, 62, 58, 18.17
2025-01-27 17:06:37.054517 367859999, 1738016621, "2025/1/27 22:23:41", 73.76, 18.00, 61, 58, 18.17
2025-01-27 17:07:36.974555 367920000, 1738016681, "2025/1/27 22:24:41", 73.76, 18.00, 56, 58, 20.11
2025-01-27 17:08:36.974622 367979999, 1738016741, "2025/1/27 22:25:41", 73.76, 18.00, 61, 58, 17.88
2025-01-27 17:09:36.884588 368039999, 1738016801, "2025/1/27 22:26:41", 73.76, 18.00, 61, 57, 18.17
2025-01-27 17:10:36.907328 368099999, 1738016861, "2025/1/27 22:27:41", 73.94, 18.00, 55, 58, 20.11
2025-01-27 17:11:36.864606 368160000, 1738016921, "2025/1/27 22:28:41", 73.94, 18.00, 57, 58, 19.76
2025-01-27 17:12:36.839458 368219999, 1738016981, "2025/1/27 22:29:41", 73.94, 18.00, 61, 58, 18.17
2025-01-27 17:13:36.764527 368280000, 1738017041, "2025/1/27 22:30:41", 73.94, 18.00, 56, 58, 19.76
2025-01-27 17:14:36.694516 368339998, 1738017101, "2025/1/27 22:31:41", 73.76, 18.00, 55, 58, 20.11
2025-01-27 17:15:36.704590 368400000, 1738017161, "2025/1/27 22:32:41", 74.12, 18.00, 61, 59, 18.47
2025-01-27 17:16:36.679583 368459999, 1738017221, "2025/1/27 22:33:41", 73.58, 18.00, 56, 59, 19.76
2025-01-27 17:17:36.604514 368519999, 1738017281, "2025/1/27 22:34:41", 73.76, 18.00, 54, 58, 20.11
2025-01-27 17:18:36.594531 368579999, 1738017341, "2025/1/27 22:35:41", 73.76, 18.00, 61, 58, 18.17
2025-01-27 17:19:36.561701 368640000, 1738017401, "2025/1/27 22:36:41", 73.76, 18.00, 60, 58, 18.77
2025-01-27 17:20:36.514612 368699999, 1738017461, "2025/1/27 22:37:41", 73.76, 18.00, 56, 58, 20.11
2025-01-27 17:21:36.494952 368759999, 1738017521, "2025/1/27 22:38:41", 73.58, 18.00, 60, 58, 18.47
2025-01-27 17:22:36.444529 368819999, 1738017581, "2025/1/27 22:39:41", 73.58, 18.00, 60, 58, 18.47
2025-01-27 17:23:36.384495 368880000, 1738017641, "2025/1/27 22:40:41", 73.58, 18.00, 55, 58, 20.11
2025-01-27 17:24:36.314578 368939999, 1738017701, "2025/1/27 22:41:41", 73.76, 18.00, 60, 57, 19.09
2025-01-27 17:25:36.264527 368999999, 1738017761, "2025/1/27 22:42:41", 73.58, 18.00, 60, 57, 18.77
2025-01-27 17:26:36.274622 369059999, 1738017821, "2025/1/27 22:43:41", 73.76, 18.00, 55, 58, 20.11
2025-01-27 17:27:36.204576 369120000, 1738017881, "2025/1/27 22:44:41", 73.76, 18.00, 54, 57, 20.11
2025-01-27 17:28:36.230278 369179999, 1738017940, "2025/1/27 22:45:40", 73.58, 18.00, 60, 57, 18.17
2025-01-27 17:29:36.134482 369239999, 1738018000, "2025/1/27 22:46:40", 73.58, 18.00, 54, 57, 20.48
2025-01-27 17:30:36.134619 369299999, 1738018060, "2025/1/27 22:47:40", 73.76, 18.00, 54, 57, 20.48
2025-01-27 17:31:36.142110 369360000, 1738018120, "2025/1/27 22:48:40", 73.76, 18.00, 60, 57, 18.47
2025-01-27 17:32:36.004494 369419999, 1738018180, "2025/1/27 22:49:40", 73.76, 18.00, 55, 57, 19.42
2025-01-27 17:33:35.964544 369479999, 1738018240, "2025/1/27 22:50:40", 73.76, 18.00, 54, 57, 20.48
2025-01-27 17:34:35.934546 369539999, 1738018300, "2025/1/27 22:51:40", 73.76, 18.00, 60, 57, 18.47
2025-01-27 17:35:35.904550 369600000, 1738018360, "2025/1/27 22:52:40", 73.76, 18.00, 61, 57, 18.17
2025-01-27 17:36:35.904567 369659999, 1738018420, "2025/1/27 22:53:40", 73.76, 18.00, 54, 57, 20.48
2025-01-27 17:37:35.874787 369719999, 1738018480, "2025/1/27 22:54:40", 73.76, 18.00, 59, 57, 18.77
2025-01-27 17:38:35.846384 369779999, 1738018540, "2025/1/27 22:55:40", 73.76, 18.00, 61, 57, 18.47
2025-01-27 17:39:35.834777 369840000, 1738018600, "2025/1/27 22:56:40", 73.76, 18.00, 52, 57, 21.25
2025-01-27 17:40:35.724519 369899999, 1738018660, "2025/1/27 22:57:40", 73.76, 18.00, 56, 57, 20.11
2025-01-27 17:41:35.736806 369959999, 1738018720, "2025/1/27 22:58:40", 73.58, 18.00, 60, 57, 18.77
2025-01-27 17:42:35.734775 370019999, 1738018780, "2025/1/27 22:59:40", 73.76, 18.00, 56, 57, 19.76
2025-01-27 17:43:35.574605 370079998, 1738018840, "2025/1/27 23:0:40", 73.58, 18.00, 54, 56, 20.11
2025-01-27 17:44:35.564598 370139999, 1738018900, "2025/1/27 23:1:40", 73.40, 18.00, 58, 57, 19.09
2025-01-27 17:45:35.484596 370199999, 1738018960, "2025/1/27 23:2:40", 73.58, 18.00, 55, 57, 20.11
2025-01-27 17:46:35.521133 370260000, 1738019020, "2025/1/27 23:3:40", 73.76, 18.00, 55, 57, 20.11
2025-01-27 17:47:35.444540 370320000, 1738019080, "2025/1/27 23:4:40", 73.58, 18.00, 59, 57, 18.77
2025-01-27 17:48:35.424520 370379999, 1738019140, "2025/1/27 23:5:40", 73.76, 18.00, 59, 56, 18.77
2025-01-27 17:49:35.403608 370439999, 1738019200, "2025/1/27 23:6:40", 73.76, 18.00, 54, 57, 20.11
2025-01-27 17:50:35.314695 370499999, 1738019260, "2025/1/27 23:7:40", 73.76, 18.00, 59, 56, 18.77
2025-01-27 17:51:35.264543 370560000, 1738019320, "2025/1/27 23:8:40", 73.58, 18.00, 60, 56, 18.77
2025-01-27 17:52:35.234581 370619999, 1738019380, "2025/1/27 23:9:40", 73.40, 18.00, 53, 56, 20.48
2025-01-27 17:53:35.204598 370679999, 1738019440, "2025/1/27 23:10:40", 73.76, 18.00, 60, 57, 19.42
2025-01-27 17:54:35.154529 370739999, 1738019500, "2025/1/27 23:11:40", 73.40, 18.00, 59, 56, 18.77
2025-01-27 17:55:35.154562 370800000, 1738019560, "2025/1/27 23:12:40", 73.40, 18.00, 52, 56, 20.48
2025-01-27 17:56:35.104583 370859999, 1738019620, "2025/1/27 23:13:40", 73.58, 18.00, 56, 56, 19.76
2025-01-27 17:57:35.084544 370919999, 1738019680, "2025/1/27 23:14:40", 73.58, 17.00, 60, 56, 18.77
2025-01-27 17:58:35.099339 370979999, 1738019740, "2025/1/27 23:15:40", 73.76, 17.00, 53, 57, 20.48
2025-01-27 17:59:35.004609 371040000, 1738019799, "2025/1/27 23:16:39", 73.76, 17.00, 55, 57, 20.11
2025-01-27 18:00:34.934535 371099999, 1738019859, "2025/1/27 23:17:39", 73.76, 18.00, 60, 56, 18.77
2025-01-27 18:01:34.894623 371159999, 1738019919, "2025/1/27 23:18:39", 73.58, 17.00, 53, 57, 20.86
2025-01-27 18:02:34.894568 371219999, 1738019979, "2025/1/27 23:19:39", 73.76, 18.00, 54, 57, 20.48
2025-01-27 18:03:34.862409 371280000, 1738020039, "2025/1/27 23:20:39", 73.76, 18.00, 60, 56, 18.47
2025-01-27 18:04:34.804531 371339999, 1738020099, "2025/1/27 23:21:39", 73.58, 18.00, 54, 56, 19.42
2025-01-27 18:05:34.764492 371399999, 1738020159, "2025/1/27 23:22:39", 73.76, 18.00, 55, 57, 20.48
2025-01-27 18:06:34.746101 371459999, 1738020219, "2025/1/27 23:23:39", 73.76, 18.00, 61, 56, 18.47
2025-01-27 18:07:34.664525 371520000, 1738020279, "2025/1/27 23:24:39", 73.76, 17.00, 60, 56, 18.77
2025-01-27 18:08:34.624576 371579999, 1738020339, "2025/1/27 23:25:39", 73.76, 18.00, 54, 57, 20.11
2025-01-27 18:09:34.604576 371639999, 1738020399, "2025/1/27 23:26:39", 73.58, 18.00, 59, 56, 19.09
2025-01-27 18:10:34.534520 371699999, 1738020459, "2025/1/27 23:27:39", 73.76, 18.00, 62, 56, 17.88
2025-01-27 18:11:34.514556 371759998, 1738020519, "2025/1/27 23:28:39", 73.76, 18.00, 54, 56, 20.11
2025-01-27 18:12:34.454614 371820000, 1738020579, "2025/1/27 23:29:39", 73.58, 18.00, 58, 57, 19.42
2025-01-27 18:13:34.414541 371879999, 1738020639, "2025/1/27 23:30:39", 73.76, 18.00, 60, 57, 18.47
2025-01-27 18:14:34.384562 371939999, 1738020699, "2025/1/27 23:31:39", 73.58, 17.00, 55, 57, 20.11
2025-01-27 18:15:34.344566 372000000, 1738020759, "2025/1/27 23:32:39", 73.76, 18.00, 55, 57, 20.11
2025-01-27 18:16:34.304523 372059999, 1738020819, "2025/1/27 23:33:39", 73.76, 17.00, 61, 56, 18.47
2025-01-27 18:17:34.314518 372119999, 1738020879, "2025/1/27 23:34:39", 73.58, 18.00, 55, 57, 20.11
2025-01-27 18:18:34.214576 372179999, 1738020939, "2025/1/27 23:35:39", 73.76, 18.00, 56, 57, 20.11
2025-01-27 18:19:34.204575 372239998, 1738020999, "2025/1/27 23:36:39", 73.58, 17.00, 60, 56, 18.77
2025-01-27 18:20:34.134518 372299999, 1738021059, "2025/1/27 23:37:39", 73.76, 17.00, 58, 57, 18.77
2025-01-27 18:21:34.084567 372359999, 1738021119, "2025/1/27 23:38:39", 73.76, 18.00, 54, 57, 20.48
2025-01-27 18:22:34.044538 372419999, 1738021179, "2025/1/27 23:39:39", 73.58, 18.00, 60, 56, 18.47
2025-01-27 18:23:34.034553 372480000, 1738021239, "2025/1/27 23:40:39", 73.40, 18.00, 60, 56, 18.47
2025-01-27 18:24:34.075769 372539998, 1738021299, "2025/1/27 23:41:39", 73.58, 18.00, 55, 56, 19.76
2025-01-27 18:25:34.004623 372600000, 1738021359, "2025/1/27 23:42:39", 73.76, 18.00, 61, 57, 18.47
2025-01-27 18:26:33.944619 372659998, 1738021419, "2025/1/27 23:43:39", 73.40, 18.00, 57, 57, 18.77
2025-01-27 18:27:33.904599 372720000, 1738021479, "2025/1/27 23:44:39", 73.76, 18.00, 54, 57, 20.11
2025-01-27 18:28:33.897503 372779999, 1738021539, "2025/1/27 23:45:39", 73.40, 18.00, 56, 58, 19.76
2025-01-27 18:29:33.894822 372839999, 1738021599, "2025/1/27 23:46:39", 73.58, 18.00, 60, 57, 18.47
2025-01-27 18:30:33.774594 372899999, 1738021658, "2025/1/27 23:47:38", 73.58, 18.00, 54, 57, 20.11
2025-01-27 18:31:33.704599 372960000, 1738021718, "2025/1/27 23:48:38", 73.58, 18.00, 56, 57, 19.76
2025-01-27 18:32:33.684511 373019999, 1738021778, "2025/1/27 23:49:38", 73.58, 17.00, 60, 57, 18.47
2025-01-27 18:33:33.701815 373079999, 1738021838, "2025/1/27 23:50:38", 73.58, 18.00, 54, 57, 19.76
2025-01-27 18:34:33.661622 373139999, 1738021898, "2025/1/27 23:51:38", 73.40, 18.00, 53, 57, 20.11
2025-01-27 18:35:33.613365 373200000, 1738021958, "2025/1/27 23:52:38", 73.76, 18.00, 61, 56, 18.47
2025-01-27 18:36:33.572657 373259999, 1738022018, "2025/1/27 23:53:38", 73.58, 18.00, 58, 57, 18.77
2025-01-27 18:37:33.614826 373319999, 1738022078, "2025/1/27 23:54:38", 73.58, 18.00, 55, 57, 20.11
2025-01-27 18:38:33.540721 373379999, 1738022138, "2025/1/27 23:55:38", 73.40, 18.00, 61, 57, 18.17
2025-01-27 18:39:33.414560 373439998, 1738022198, "2025/1/27 23:56:38", 73.76, 17.00, 60, 57, 18.47
2025-01-27 18:40:33.384550 373499999, 1738022258, "2025/1/27 23:57:38", 73.58, 18.00, 53, 57, 20.48
2025-01-27 18:41:33.324551 373559999, 1738022318, "2025/1/27 23:58:38", 73.76, 18.00, 59, 57, 19.09
2025-01-27 18:42:33.365027 373619999, 1738022378, "2025/1/27 23:59:38", 73.58, 18.00, 61, 57, 18.47
2025-01-27 18:43:33.348538 373680000, 1738022438, "2025/1/28 0:0:38", 73.58, 18.00, 53, 57, 20.48
2025-01-27 18:44:33.274552 373739999, 1738022498, "2025/1/28 0:1:38", 73.76, 18.00, 53, 57, 20.48
2025-01-27 18:45:33.234596 373799999, 1738022558, "2025/1/28 0:2:38", 73.58, 18.00, 59, 57, 18.17
2025-01-27 18:46:33.164538 373859999, 1738022618, "2025/1/28 0:3:38", 73.76, 18.00, 54, 57, 20.11
2025-01-27 18:47:33.134624 373920000, 1738022678, "2025/1/28 0:4:38", 73.76, 17.00, 54, 57, 20.11
2025-01-27 18:48:33.044520 373979999, 1738022738, "2025/1/28 0:5:38", 73.76, 18.00, 60, 57, 18.17
2025-01-27 18:49:33.004611 374039999, 1738022798, "2025/1/28 0:6:38", 73.58, 17.00, 55, 57, 19.42
2025-01-27 18:50:32.964530 374099999, 1738022858, "2025/1/28 0:7:38", 73.40, 18.00, 53, 57, 20.11
2025-01-27 18:51:33.004513 374160000, 1738022918, "2025/1/28 0:8:38", 73.40, 18.00, 59, 57, 18.47
2025-01-27 18:52:32.924590 374219999, 1738022978, "2025/1/28 0:9:38", 73.40, 18.00, 60, 57, 17.88
2025-01-27 18:53:32.954966 374279999, 1738023038, "2025/1/28 0:10:38", 73.76, 18.00, 54, 57, 20.48
2025-01-27 18:54:32.874580 374339999, 1738023098, "2025/1/28 0:11:38", 73.76, 18.00, 60, 57, 18.47
2025-01-27 18:55:32.734496 374400000, 1738023158, "2025/1/28 0:12:38", 73.40, 18.00, 59, 56, 18.47
2025-01-27 18:56:32.804588 374459999, 1738023218, "2025/1/28 0:13:38", 73.58, 18.00, 53, 57, 20.11
2025-01-27 18:57:32.764600 374519999, 1738023278, "2025/1/28 0:14:38", 73.76, 18.00, 55, 57, 19.76
2025-01-27 18:58:32.694614 374579999, 1738023338, "2025/1/28 0:15:38", 73.40, 17.00, 59, 56, 18.47
2025-01-27 18:59:32.700024 374640000, 1738023398, "2025/1/28 0:16:38", 73.58, 17.00, 56, 57, 19.76
2025-01-27 19:00:32.614610 374700000, 1738023458, "2025/1/28 0:17:38", 73.58, 18.00, 53, 57, 20.11
2025-01-27 19:01:32.638473 374759999, 1738023517, "2025/1/28 0:18:37", 73.58, 18.00, 60, 56, 18.77
2025-01-27 19:02:32.534561 374819999, 1738023577, "2025/1/28 0:19:37", 73.40, 18.00, 52, 57, 20.48
2025-01-27 19:03:32.514585 374880000, 1738023637, "2025/1/28 0:20:37", 73.58, 17.00, 53, 56, 20.11
2025-01-27 19:04:32.504560 374939999, 1738023697, "2025/1/28 0:21:37", 73.58, 18.00, 60, 56, 18.47
2025-01-27 19:05:32.444541 374999999, 1738023757, "2025/1/28 0:22:37", 73.40, 18.00, 57, 57, 19.09
2025-01-27 19:06:32.414503 375059999, 1738023817, "2025/1/28 0:23:37", 73.58, 18.00, 53, 57, 20.11
2025-01-27 19:07:32.344561 375119998, 1738023877, "2025/1/28 0:24:37", 73.22, 18.00, 58, 56, 18.77
2025-01-27 19:08:32.416762 375180000, 1738023937, "2025/1/28 0:25:37", 73.40, 18.00, 58, 56, 18.77
2025-01-27 19:09:32.294524 375239999, 1738023997, "2025/1/28 0:26:37", 73.58, 18.00, 53, 57, 20.11
2025-01-27 19:10:32.234568 375299999, 1738024057, "2025/1/28 0:27:37", 73.58, 18.00, 58, 56, 19.42
2025-01-27 19:11:32.234600 375360000, 1738024117, "2025/1/28 0:28:37", 73.40, 18.00, 58, 57, 18.47
2025-01-27 19:12:32.223259 375419999, 1738024177, "2025/1/28 0:29:37", 73.40, 18.00, 53, 56, 20.48
2025-01-27 19:13:32.188620 375479999, 1738024237, "2025/1/28 0:30:37", 73.58, 18.00, 55, 57, 19.76
2025-01-27 19:14:32.074612 375539999, 1738024297, "2025/1/28 0:31:37", 73.40, 18.00, 58, 57, 18.47
2025-01-27 19:15:32.024556 375599998, 1738024357, "2025/1/28 0:32:37", 73.40, 17.00, 52, 57, 20.48
2025-01-27 19:16:32.096119 375659999, 1738024417, "2025/1/28 0:33:37", 73.22, 17.00, 53, 57, 20.48
2025-01-27 19:17:32.004594 375720000, 1738024477, "2025/1/28 0:34:37", 73.40, 18.00, 58, 56, 18.77
2025-01-27 19:18:31.924436 375779999, 1738024537, "2025/1/28 0:35:37", 73.58, 18.00, 54, 56, 19.42
2025-01-27 19:19:31.904617 375839998, 1738024597, "2025/1/28 0:36:37", 73.58, 18.00, 52, 57, 20.86
2025-01-27 19:20:31.814554 375899999, 1738024657, "2025/1/28 0:37:37", 73.40, 18.00, 58, 56, 18.77
2025-01-27 19:21:31.764500 375959999, 1738024717, "2025/1/28 0:38:37", 73.58, 18.00, 58, 56, 18.77
2025-01-27 19:22:31.810365 376019998, 1738024777, "2025/1/28 0:39:37", 73.22, 18.00, 52, 57, 20.86
2025-01-27 19:23:31.774846 376080000, 1738024837, "2025/1/28 0:40:37", 73.58, 18.00, 58, 57, 19.09
2025-01-27 19:24:31.724562 376139999, 1738024897, "2025/1/28 0:41:37", 73.40, 17.00, 57, 56, 19.09
2025-01-27 19:25:31.705803 376199998, 1738024957, "2025/1/28 0:42:37", 73.40, 17.00, 51, 57, 21.25
2025-01-27 19:26:31.644519 376259999, 1738025017, "2025/1/28 0:43:37", 73.40, 17.00, 54, 57, 20.48
2025-01-27 19:27:31.584527 376320000, 1738025077, "2025/1/28 0:44:37", 73.40, 18.00, 57, 57, 19.09
2025-01-27 19:28:31.554554 376379999, 1738025137, "2025/1/28 0:45:37", 73.22, 18.00, 52, 58, 21.25
2025-01-27 19:29:31.494610 376439998, 1738025197, "2025/1/28 0:46:37", 73.40, 18.00, 50, 56, 21.25
2025-01-27 19:30:31.464538 376499999, 1738025257, "2025/1/28 0:47:37", 73.40, 18.00, 55, 57, 19.76
2025-01-27 19:31:31.384573 376560000, 1738025316, "2025/1/28 0:48:36", 73.58, 18.00, 51, 57, 21.25
2025-01-27 19:32:31.324528 376620000, 1738025376, "2025/1/28 0:49:36", 73.40, 18.00, 50, 57, 21.25
2025-01-27 19:33:31.416165 376679999, 1738025436, "2025/1/28 0:50:36", 73.40, 18.00, 56, 56, 19.42
2025-01-27 19:34:31.304524 376739999, 1738025496, "2025/1/28 0:51:36", 73.58, 18.00, 56, 56, 19.42
2025-01-27 19:35:31.372494 376799998, 1738025556, "2025/1/28 0:52:36", 73.40, 18.00, 50, 57, 21.66
2025-01-27 19:36:31.271929 376860000, 1738025616, "2025/1/28 0:53:36", 73.40, 18.00, 54, 56, 20.11
2025-01-27 19:37:31.184608 376919999, 1738025676, "2025/1/28 0:54:36", 73.40, 18.00, 54, 57, 19.76
2025-01-27 19:38:31.154306 376979999, 1738025736, "2025/1/28 0:55:36", 73.58, 18.00, 50, 57, 21.66
2025-01-27 19:39:31.209634 377040000, 1738025796, "2025/1/28 0:56:36", 73.58, 18.00, 56, 55, 19.76
2025-01-27 19:40:31.115137 377099999, 1738025856, "2025/1/28 0:57:36", 73.40, 18.00, 55, 56, 19.76
2025-01-27 19:41:30.994540 377159998, 1738025916, "2025/1/28 0:58:36", 73.40, 18.00, 50, 57, 21.25
2025-01-27 19:42:31.014552 377219998, 1738025976, "2025/1/28 0:59:36", 73.40, 18.00, 51, 57, 21.25
2025-01-27 19:43:30.984470 377280000, 1738026036, "2025/1/28 1:0:36", 73.22, 18.00, 56, 57, 20.11
2025-01-27 19:44:30.924607 377339999, 1738026096, "2025/1/28 1:1:36", 73.40, 18.00, 50, 57, 21.66
2025-01-27 19:45:30.918776 377399999, 1738026156, "2025/1/28 1:2:36", 73.40, 18.00, 49, 57, 21.66
2025-01-27 19:46:30.834515 377459999, 1738026216, "2025/1/28 1:3:36", 73.58, 18.00, 55, 56, 19.76
2025-01-27 19:47:30.824624 377520000, 1738026276, "2025/1/28 1:4:36", 73.58, 18.00, 49, 56, 20.86
2025-01-27 19:48:30.744614 377579998, 1738026336, "2025/1/28 1:5:36", 73.40, 18.00, 51, 57, 21.66
2025-01-27 19:49:30.724619 377639999, 1738026396, "2025/1/28 1:6:36", 73.40, 18.00, 55, 56, 19.76
2025-01-27 19:50:30.664551 377699999, 1738026456, "2025/1/28 1:7:36", 73.40, 18.00, 54, 56, 20.11
2025-01-27 19:51:30.594532 377760000, 1738026516, "2025/1/28 1:8:36", 73.40, 18.00, 48, 57, 21.25
2025-01-27 19:52:30.665745 377819999, 1738026576, "2025/1/28 1:9:36", 73.40, 18.00, 55, 56, 19.76
2025-01-27 19:53:30.624916 377879999, 1738026636, "2025/1/28 1:10:36", 73.40, 18.00, 54, 56, 19.76
2025-01-27 19:54:30.624881 377939999, 1738026696, "2025/1/28 1:11:36", 73.40, 18.00, 50, 56, 21.66
2025-01-27 19:55:30.605945 378000000, 1738026756, "2025/1/28 1:12:36", 73.40, 18.00, 54, 56, 20.86
2025-01-27 19:56:30.474532 378060000, 1738026816, "2025/1/28 1:13:36", 73.40, 18.00, 54, 57, 20.11
2025-01-27 19:57:30.404531 378119999, 1738026876, "2025/1/28 1:14:36", 73.22, 18.00, 50, 57, 22.09
2025-01-27 19:58:30.344484 378179999, 1738026936, "2025/1/28 1:15:36", 73.22, 18.00, 50, 56, 21.25
2025-01-27 19:59:30.364574 378240000, 1738026996, "2025/1/28 1:16:36", 73.22, 18.00, 55, 56, 19.76
2025-01-27 20:00:30.304594 378300000, 1738027056, "2025/1/28 1:17:36", 73.22, 18.00, 49, 56, 21.66
2025-01-27 20:01:30.294603 378359999, 1738027116, "2025/1/28 1:18:36", 73.40, 18.00, 49, 57, 21.66
2025-01-27 20:02:30.261661 378419999, 1738027175, "2025/1/28 1:19:35", 73.22, 18.00, 56, 56, 19.42
2025-01-27 20:03:30.154597 378479998, 1738027235, "2025/1/28 1:20:35", 73.22, 18.00, 51, 56, 20.86
2025-01-27 20:04:30.174718 378539999, 1738027295, "2025/1/28 1:21:35", 73.22, 18.00, 49, 56, 21.66
2025-01-27 20:05:30.134576 378599999, 1738027355, "2025/1/28 1:22:35", 73.22, 18.00, 55, 56, 19.76
2025-01-27 20:06:30.054579 378659999, 1738027415, "2025/1/28 1:23:35", 73.04, 18.00, 56, 57, 19.76
2025-01-27 20:07:30.064558 378720000, 1738027475, "2025/1/28 1:24:35", 72.86, 18.00, 50, 57, 21.66
2025-01-27 20:08:30.014619 378779999, 1738027535, "2025/1/28 1:25:35", 73.04, 19.00, 56, 56, 19.76
2025-01-27 20:09:29.974584 378839998, 1738027595, "2025/1/28 1:26:35", 72.86, 19.00, 55, 56, 19.76
2025-01-27 20:10:29.953659 378899999, 1738027655, "2025/1/28 1:27:35", 72.86, 19.00, 50, 57, 21.66
2025-01-27 20:11:29.844550 378960000, 1738027715, "2025/1/28 1:28:35", 73.40, 19.00, 52, 56, 21.25
2025-01-27 20:12:29.864550 379019998, 1738027775, "2025/1/28 1:29:35", 73.04, 19.00, 53, 56, 20.11
2025-01-27 20:13:29.838820 379079999, 1738027835, "2025/1/28 1:30:35", 73.04, 19.00, 50, 57, 21.66
2025-01-27 20:14:29.806456 379139999, 1738027895, "2025/1/28 1:31:35", 73.22, 19.00, 49, 56, 22.09
2025-01-27 20:15:29.753722 379199998, 1738027955, "2025/1/28 1:32:35", 73.04, 19.00, 54, 56, 20.11
2025-01-27 20:16:29.634553 379259999, 1738028015, "2025/1/28 1:33:35", 73.04, 19.00, 52, 56, 20.86
2025-01-27 20:17:29.674526 379319999, 1738028075, "2025/1/28 1:34:35", 73.04, 19.00, 50, 56, 21.66
2025-01-27 20:18:29.679372 379379998, 1738028135, "2025/1/28 1:35:35", 73.04, 19.00, 54, 56, 20.11
2025-01-27 20:19:29.612825 379439998, 1738028195, "2025/1/28 1:36:35", 73.04, 19.00, 53, 55, 20.11
2025-01-27 20:20:29.474522 379499999, 1738028255, "2025/1/28 1:37:35", 72.86, 19.00, 50, 56, 21.66
2025-01-27 20:21:29.494593 379559999, 1738028315, "2025/1/28 1:38:35", 73.22, 19.00, 55, 55, 19.76
2025-01-27 20:22:29.394614 379619998, 1738028375, "2025/1/28 1:39:35", 73.22, 18.00, 54, 56, 20.11
2025-01-27 20:23:29.449975 379680000, 1738028435, "2025/1/28 1:40:35", 73.22, 19.00, 50, 56, 21.25
2025-01-27 20:24:29.374620 379739999, 1738028495, "2025/1/28 1:41:35", 73.22, 18.00, 54, 56, 20.86
2025-01-27 20:25:29.414862 379799999, 1738028555, "2025/1/28 1:42:35", 73.22, 18.00, 54, 55, 20.11
2025-01-27 20:26:29.294543 379859999, 1738028615, "2025/1/28 1:43:35", 73.22, 19.00, 49, 56, 21.66
2025-01-27 20:27:29.291777 379920000, 1738028675, "2025/1/28 1:44:35", 73.04, 18.00, 52, 56, 21.66
2025-01-27 20:28:29.254274 379979999, 1738028735, "2025/1/28 1:45:35", 72.86, 18.00, 54, 55, 19.76
2025-01-27 20:29:29.213171 380039999, 1738028795, "2025/1/28 1:46:35", 73.04, 18.00, 49, 56, 22.09
2025-01-27 20:30:29.191445 380099999, 1738028855, "2025/1/28 1:47:35", 73.04, 18.00, 50, 56, 21.25
2025-01-27 20:31:29.183187 380159998, 1738028915, "2025/1/28 1:48:35", 73.04, 18.00, 56, 55, 19.76
2025-01-27 20:32:29.054619 380219999, 1738028975, "2025/1/28 1:49:35", 72.86, 18.00, 50, 55, 21.25
2025-01-27 20:33:29.014589 380279999, 1738029034, "2025/1/28 1:50:34", 72.86, 18.00, 50, 56, 22.09
2025-01-27 20:34:28.974569 380339999, 1738029094, "2025/1/28 1:51:34", 73.04, 19.00, 56, 55, 20.11
2025-01-27 20:35:28.944625 380399998, 1738029154, "2025/1/28 1:52:34", 72.86, 18.00, 54, 55, 20.11
2025-01-27 20:36:28.864530 380459999, 1738029214, "2025/1/28 1:53:34", 72.86, 18.00, 50, 56, 21.66
2025-01-27 20:37:28.908712 380519999, 1738029274, "2025/1/28 1:54:34", 72.68, 18.00, 57, 55, 19.42
2025-01-27 20:38:28.854527 380579999, 1738029334, "2025/1/28 1:55:34", 72.86, 18.00, 56, 55, 20.11
2025-01-27 20:39:28.754559 380640000, 1738029394, "2025/1/28 1:56:34", 72.86, 18.00, 50, 56, 21.66
2025-01-27 20:40:28.774570 380699999, 1738029454, "2025/1/28 1:57:34", 73.04, 18.00, 53, 55, 21.25
2025-01-27 20:41:28.654582 380759999, 1738029514, "2025/1/28 1:58:34", 72.86, 18.00, 56, 55, 19.76
2025-01-27 20:42:28.724788 380819999, 1738029574, "2025/1/28 1:59:34", 72.68, 18.00, 50, 56, 21.66
2025-01-27 20:43:28.664541 380880000, 1738029634, "2025/1/28 2:0:34", 72.86, 18.00, 50, 56, 21.66
2025-01-27 20:44:28.614532 380939999, 1738029694, "2025/1/28 2:1:34", 72.86, 18.00, 59, 55, 19.09
2025-01-27 20:45:28.594510 380999999, 1738029754, "2025/1/28 2:2:34", 73.04, 18.00, 52, 56, 21.25
2025-01-27 20:46:28.474543 381059998, 1738029814, "2025/1/28 2:3:34", 73.04, 18.00, 52, 56, 21.25
2025-01-27 20:47:28.484557 381120000, 1738029874, "2025/1/28 2:4:34", 72.86, 18.00, 57, 55, 19.42
2025-01-27 20:48:28.454509 381179999, 1738029934, "2025/1/28 2:5:34", 72.86, 18.00, 56, 55, 19.76
2025-01-27 20:49:28.414519 381239999, 1738029994, "2025/1/28 2:6:34", 73.04, 18.00, 52, 56, 20.86
2025-01-27 20:50:28.354615 381299999, 1738030054, "2025/1/28 2:7:34", 73.04, 18.00, 56, 55, 19.76
2025-01-27 20:51:28.284581 381360000, 1738030114, "2025/1/28 2:8:34", 73.04, 18.00, 58, 55, 19.42
2025-01-27 20:52:28.326603 381419999, 1738030174, "2025/1/28 2:9:34", 72.86, 18.00, 52, 55, 21.25
2025-01-27 20:53:28.234557 381479998, 1738030234, "2025/1/28 2:10:34", 72.68, 18.00, 56, 55, 19.76
2025-01-27 20:54:28.244574 381539999, 1738030294, "2025/1/28 2:11:34", 73.04, 18.00, 57, 56, 19.42
2025-01-27 20:55:28.214930 381600000, 1738030354, "2025/1/28 2:12:34", 72.68, 18.00, 52, 56, 21.66
2025-01-27 20:56:28.134609 381659999, 1738030414, "2025/1/28 2:13:34", 72.68, 18.00, 52, 54, 21.25
2025-01-27 20:57:28.094569 381719999, 1738030474, "2025/1/28 2:14:34", 72.86, 18.00, 56, 55, 19.76
2025-01-27 20:58:28.024619 381779999, 1738030534, "2025/1/28 2:15:34", 72.68, 18.00, 52, 56, 20.86
2025-01-27 20:59:28.048002 381839998, 1738030594, "2025/1/28 2:16:34", 72.68, 18.00, 50, 56, 22.09
2025-01-27 21:00:27.924577 381899999, 1738030654, "2025/1/28 2:17:34", 72.86, 18.00, 56, 55, 19.76
2025-01-27 21:01:27.972457 381959999, 1738030714, "2025/1/28 2:18:34", 72.68, 19.00, 52, 55, 20.48
2025-01-27 21:02:27.904540 382019999, 1738030774, "2025/1/28 2:19:34", 72.86, 19.00, 52, 55, 21.66
2025-01-27 21:03:27.864596 382079998, 1738030834, "2025/1/28 2:20:34", 72.86, 18.00, 56, 55, 19.76
2025-01-27 21:04:27.834578 382139999, 1738030893, "2025/1/28 2:21:33", 72.86, 19.00, 56, 55, 19.76
2025-01-27 21:05:27.814616 382199999, 1738030953, "2025/1/28 2:22:33", 72.86, 18.00, 52, 55, 21.25
2025-01-27 21:06:27.714533 382259999, 1738031013, "2025/1/28 2:23:33", 72.86, 18.00, 56, 55, 19.76
2025-01-27 21:07:27.738806 382320000, 1738031073, "2025/1/28 2:24:33", 72.86, 18.00, 56, 56, 19.42
2025-01-27 21:08:27.747298 382379999, 1738031133, "2025/1/28 2:25:33", 72.86, 18.00, 52, 56, 21.25
2025-01-27 21:09:27.648799 382439999, 1738031193, "2025/1/28 2:26:33", 72.68, 18.00, 54, 56, 20.86
2025-01-27 21:10:27.584499 382499999, 1738031253, "2025/1/28 2:27:33", 72.68, 18.00, 56, 55, 19.42
2025-01-27 21:11:27.494603 382560000, 1738031313, "2025/1/28 2:28:33", 72.68, 18.00, 51, 54, 21.66
2025-01-27 21:12:27.494525 382619999, 1738031373, "2025/1/28 2:29:33", 72.68, 18.00, 52, 55, 21.25
2025-01-27 21:13:27.537051 382679999, 1738031433, "2025/1/28 2:30:33", 72.50, 18.00, 56, 55, 19.42
2025-01-27 21:14:27.414464 382739999, 1738031493, "2025/1/28 2:31:33", 72.68, 18.00, 52, 56, 21.66
2025-01-27 21:15:27.374518 382800000, 1738031553, "2025/1/28 2:32:33", 72.68, 18.00, 52, 56, 21.25
2025-01-27 21:16:27.334603 382859999, 1738031613, "2025/1/28 2:33:33", 72.50, 19.00, 56, 55, 19.76
2025-01-27 21:17:27.314619 382919999, 1738031673, "2025/1/28 2:34:33", 72.68, 19.00, 54, 55, 20.48
2025-01-27 21:18:27.294513 382979999, 1738031733, "2025/1/28 2:35:33", 72.68, 18.00, 52, 55, 21.25
2025-01-27 21:19:27.264608 383039998, 1738031793, "2025/1/28 2:36:33", 72.68, 18.00, 56, 55, 19.42
2025-01-27 21:20:27.234580 383099999, 1738031853, "2025/1/28 2:37:33", 72.50, 18.00, 57, 55, 19.42
2025-01-27 21:21:27.193822 383159998, 1738031913, "2025/1/28 2:38:33", 72.68, 18.00, 52, 56, 21.66
2025-01-27 21:22:27.114589 383219999, 1738031973, "2025/1/28 2:39:33", 72.68, 18.00, 57, 55, 19.76
2025-01-27 21:23:27.114574 383280000, 1738032033, "2025/1/28 2:40:33", 72.50, 18.00, 57, 55, 19.76
2025-01-27 21:24:27.104779 383339999, 1738032093, "2025/1/28 2:41:33", 72.32, 18.00, 52, 56, 21.66
2025-01-27 21:25:27.040256 383399999, 1738032153, "2025/1/28 2:42:33", 72.68, 18.00, 53, 55, 21.25
2025-01-27 21:26:27.065102 383459999, 1738032213, "2025/1/28 2:43:33", 72.68, 18.00, 56, 55, 19.42
2025-01-27 21:27:26.944563 383519998, 1738032273, "2025/1/28 2:44:33", 72.68, 18.00, 53, 55, 21.25
2025-01-27 21:28:26.874568 383579999, 1738032333, "2025/1/28 2:45:33", 72.68, 18.00, 52, 55, 21.66
2025-01-27 21:29:26.907663 383639999, 1738032393, "2025/1/28 2:46:33", 72.86, 18.00, 56, 54, 19.76
2025-01-27 21:30:26.885707 383699999, 1738032453, "2025/1/28 2:47:33", 72.68, 18.00, 52, 55, 21.25
2025-01-27 21:31:26.784615 383759998, 1738032513, "2025/1/28 2:48:33", 72.68, 18.00, 52, 55, 21.66
2025-01-27 21:32:26.831429 383819999, 1738032573, "2025/1/28 2:49:33", 72.68, 18.00, 54, 55, 19.76
2025-01-27 21:33:26.694624 383879999, 1738032633, "2025/1/28 2:50:33", 72.68, 19.00, 56, 55, 20.11
2025-01-27 21:34:26.624600 383939999, 1738032692, "2025/1/28 2:51:32", 72.68, 18.00, 52, 55, 21.66
2025-01-27 21:35:26.648909 383999998, 1738032752, "2025/1/28 2:52:32", 72.50, 18.00, 56, 55, 20.48
2025-01-27 21:36:26.504589 384059999, 1738032812, "2025/1/28 2:53:32", 72.50, 19.00, 57, 54, 19.42
2025-01-27 21:37:26.627441 384119999, 1738032872, "2025/1/28 2:54:32", 72.50, 19.00, 53, 54, 21.66
2025-01-27 21:38:26.542201 384179999, 1738032932, "2025/1/28 2:55:32", 72.50, 19.00, 57, 54, 20.86
2025-01-27 21:39:26.534827 384240000, 1738032992, "2025/1/28 2:56:32", 72.50, 19.00, 57, 54, 19.76
2025-01-27 21:40:26.465154 384299999, 1738033052, "2025/1/28 2:57:32", 72.50, 19.00, 52, 55, 21.66
2025-01-27 21:41:26.456381 384359999, 1738033112, "2025/1/28 2:58:32", 72.50, 19.00, 53, 54, 21.25
2025-01-27 21:42:26.386269 384419999, 1738033172, "2025/1/28 2:59:32", 72.32, 19.00, 56, 55, 19.76
2025-01-27 21:43:26.304599 384480000, 1738033232, "2025/1/28 3:0:32", 72.68, 19.00, 52, 55, 21.66
2025-01-27 21:44:26.315419 384539999, 1738033292, "2025/1/28 3:1:32", 72.50, 19.00, 52, 55, 21.25
2025-01-27 21:45:26.264586 384599999, 1738033352, "2025/1/28 3:2:32", 72.50, 19.00, 56, 55, 20.11
2025-01-27 21:46:26.214571 384659999, 1738033412, "2025/1/28 3:3:32", 72.50, 19.00, 55, 55, 20.48
2025-01-27 21:47:26.174524 384720000, 1738033472, "2025/1/28 3:4:32", 72.68, 19.00, 51, 55, 22.53
2025-01-27 21:48:26.114527 384779999, 1738033532, "2025/1/28 3:5:32", 72.68, 19.00, 57, 55, 19.42
2025-01-27 21:49:26.064592 384839999, 1738033592, "2025/1/28 3:6:32", 72.68, 18.00, 56, 55, 19.76
2025-01-27 21:50:26.078112 384899999, 1738033652, "2025/1/28 3:7:32", 72.68, 18.00, 52, 56, 21.66
2025-01-27 21:51:26.065833 384960000, 1738033712, "2025/1/28 3:8:32", 72.50, 18.00, 57, 54, 19.76
2025-01-27 21:52:25.984576 385019999, 1738033772, "2025/1/28 3:9:32", 72.50, 18.00, 56, 55, 20.11
2025-01-27 21:53:25.894600 385079999, 1738033832, "2025/1/28 3:10:32", 72.68, 18.00, 52, 55, 21.25
2025-01-27 21:54:25.894552 385139999, 1738033892, "2025/1/28 3:11:32", 72.50, 18.00, 53, 55, 21.25
2025-01-27 21:55:25.854512 385200001, 1738033952, "2025/1/28 3:12:32", 72.68, 18.00, 58, 55, 19.42
2025-01-27 21:56:25.908976 385260000, 1738034012, "2025/1/28 3:13:32", 72.50, 18.00, 52, 56, 21.25
2025-01-27 21:57:25.808283 385319999, 1738034072, "2025/1/28 3:14:32", 72.68, 19.00, 52, 56, 21.66
2025-01-27 21:58:25.764540 385379999, 1738034132, "2025/1/28 3:15:32", 72.68, 19.00, 57, 55, 19.76
2025-01-27 21:59:25.736719 385440000, 1738034192, "2025/1/28 3:16:32", 72.68, 19.00, 53, 54, 21.66
2025-01-27 22:00:25.664558 385499999, 1738034252, "2025/1/28 3:17:32", 72.32, 19.00, 52, 55, 21.66
2025-01-27 22:01:25.644537 385559999, 1738034312, "2025/1/28 3:18:32", 72.50, 19.00, 56, 54, 20.11
2025-01-27 22:02:25.604479 385619999, 1738034372, "2025/1/28 3:19:32", 72.50, 19.00, 57, 54, 19.42
2025-01-27 22:03:25.534518 385679998, 1738034432, "2025/1/28 3:20:32", 72.50, 19.00, 52, 54, 21.66
2025-01-27 22:04:25.532348 385740000, 1738034492, "2025/1/28 3:21:32", 72.32, 19.00, 56, 56, 19.76
2025-01-27 22:05:25.444539 385799999, 1738034551, "2025/1/28 3:22:31", 72.32, 18.00, 56, 56, 20.11
2025-01-27 22:06:25.454731 385859999, 1738034611, "2025/1/28 3:23:31", 72.32, 18.00, 52, 55, 21.66
2025-01-27 22:07:25.434827 385919998, 1738034671, "2025/1/28 3:24:31", 72.32, 18.00, 56, 55, 20.48
2025-01-27 22:08:25.383821 385980000, 1738034731, "2025/1/28 3:25:31", 72.50, 19.00, 56, 55, 19.76
2025-01-27 22:09:25.341475 386039999, 1738034791, "2025/1/28 3:26:31", 72.50, 19.00, 53, 55, 21.25
2025-01-27 22:10:25.254558 386099999, 1738034851, "2025/1/28 3:27:31", 72.50, 18.00, 53, 55, 21.25
2025-01-27 22:11:25.301535 386160000, 1738034911, "2025/1/28 3:28:31", 72.68, 18.00, 56, 55, 19.76
2025-01-27 22:12:25.204570 386219999, 1738034971, "2025/1/28 3:29:31", 72.50, 18.00, 51, 56, 22.09
2025-01-27 22:13:25.187325 386279999, 1738035031, "2025/1/28 3:30:31", 72.50, 18.00, 52, 56, 21.66
2025-01-27 22:14:25.151127 386339999, 1738035091, "2025/1/28 3:31:31", 72.50, 18.00, 57, 55, 19.76
2025-01-27 22:15:25.074529 386400000, 1738035151, "2025/1/28 3:32:31", 72.68, 18.00, 53, 55, 20.48
2025-01-27 22:16:25.044577 386459999, 1738035211, "2025/1/28 3:33:31", 72.50, 19.00, 52, 55, 21.25
2025-01-27 22:17:25.004600 386519999, 1738035271, "2025/1/28 3:34:31", 72.68, 18.00, 56, 55, 19.76
2025-01-27 22:18:24.984609 386579999, 1738035331, "2025/1/28 3:35:31", 72.50, 18.00, 54, 55, 20.11
2025-01-27 22:19:24.954502 386640000, 1738035391, "2025/1/28 3:36:31", 72.50, 18.00, 52, 55, 21.66
2025-01-27 22:20:24.834507 386699999, 1738035451, "2025/1/28 3:37:31", 72.50, 18.00, 57, 55, 19.76
2025-01-27 22:21:24.864530 386759998, 1738035511, "2025/1/28 3:38:31", 72.32, 18.00, 56, 55, 20.11
2025-01-27 22:22:24.834584 386819999, 1738035571, "2025/1/28 3:39:31", 72.50, 18.00, 52, 54, 21.66
2025-01-27 22:23:24.800917 386880000, 1738035631, "2025/1/28 3:40:31", 72.50, 19.00, 55, 54, 20.86
2025-01-27 22:24:24.763904 386939999, 1738035691, "2025/1/28 3:41:31", 72.50, 18.00, 57, 54, 19.76
2025-01-27 22:25:24.718242 386999999, 1738035751, "2025/1/28 3:42:31", 72.50, 18.00, 51, 55, 21.66
2025-01-27 22:26:24.594539 387059999, 1738035811, "2025/1/28 3:43:31", 72.86, 18.00, 53, 55, 21.25
2025-01-27 22:27:24.650896 387120000, 1738035871, "2025/1/28 3:44:31", 72.50, 19.00, 57, 55, 19.76
2025-01-27 22:28:24.624792 387179998, 1738035931, "2025/1/28 3:45:31", 72.68, 18.00, 52, 55, 21.66
2025-01-27 22:29:24.514556 387239999, 1738035991, "2025/1/28 3:46:31", 72.68, 18.00, 52, 55, 21.25
2025-01-27 22:30:24.514567 387299999, 1738036051, "2025/1/28 3:47:31", 72.50, 18.00, 58, 55, 19.42
2025-01-27 22:31:24.434495 387359998, 1738036111, "2025/1/28 3:48:31", 72.50, 19.00, 53, 53, 20.86
2025-01-27 22:32:24.434561 387420000, 1738036171, "2025/1/28 3:49:31", 72.50, 19.00, 52, 54, 21.66
2025-01-27 22:33:24.384581 387479999, 1738036231, "2025/1/28 3:50:31", 72.50, 18.00, 58, 55, 19.42
2025-01-27 22:34:24.304609 387539999, 1738036291, "2025/1/28 3:51:31", 72.68, 18.00, 57, 55, 19.76
2025-01-27 22:35:24.335451 387600000, 1738036351, "2025/1/28 3:52:31", 72.32, 18.00, 52, 56, 21.66
2025-01-27 22:36:24.264623 387659999, 1738036410, "2025/1/28 3:53:30", 72.32, 18.00, 57, 55, 19.76
2025-01-27 22:37:24.204527 387719999, 1738036470, "2025/1/28 3:54:30", 72.50, 18.00, 58, 55, 19.42
2025-01-27 22:38:24.214593 387779999, 1738036530, "2025/1/28 3:55:30", 72.50, 18.00, 52, 55, 21.25
2025-01-27 22:39:24.154725 387840000, 1738036590, "2025/1/28 3:56:30", 72.32, 18.00, 53, 55, 21.25
2025-01-27 22:40:24.114567 387899999, 1738036650, "2025/1/28 3:57:30", 72.50, 18.00, 55, 54, 20.48
2025-01-27 22:41:24.074622 387959999, 1738036710, "2025/1/28 3:58:30", 72.32, 18.00, 51, 55, 22.09
2025-01-27 22:42:24.064457 388019999, 1738036770, "2025/1/28 3:59:30", 72.32, 18.00, 52, 54, 21.66
2025-01-27 22:43:23.964535 388080000, 1738036830, "2025/1/28 4:0:30", 72.50, 19.00, 57, 54, 19.76
2025-01-27 22:44:23.934541 388140000, 1738036890, "2025/1/28 4:1:30", 72.32, 18.00, 53, 54, 21.25
2025-01-27 22:45:23.952046 388199999, 1738036950, "2025/1/28 4:2:30", 72.32, 18.00, 52, 55, 21.66
2025-01-27 22:46:23.878160 388259999, 1738037010, "2025/1/28 4:3:30", 72.50, 18.00, 56, 54, 20.11
2025-01-27 22:47:23.885924 388320000, 1738037070, "2025/1/28 4:4:30", 72.32, 18.00, 56, 55, 20.11
2025-01-27 22:48:23.814593 388379999, 1738037130, "2025/1/28 4:5:30", 72.32, 18.00, 52, 54, 21.66
2025-01-27 22:49:23.754495 388439999, 1738037190, "2025/1/28 4:6:30", 72.14, 19.00, 57, 55, 19.76
2025-01-27 22:50:23.744588 388499999, 1738037250, "2025/1/28 4:7:30", 72.32, 18.00, 56, 55, 19.76
2025-01-27 22:51:23.644587 388560000, 1738037310, "2025/1/28 4:8:30", 72.32, 18.00, 53, 55, 20.86
2025-01-27 22:52:23.664537 388619999, 1738037370, "2025/1/28 4:9:30", 72.50, 18.00, 57, 54, 20.48
2025-01-27 22:53:23.574520 388679999, 1738037430, "2025/1/28 4:10:30", 72.14, 18.00, 57, 55, 19.76
2025-01-27 22:54:23.544548 388739999, 1738037490, "2025/1/28 4:11:30", 72.50, 18.00, 52, 53, 21.25
2025-01-27 22:55:23.484611 388800000, 1738037550, "2025/1/28 4:12:30", 72.32, 18.00, 52, 55, 21.66
2025-01-27 22:56:23.484566 388859999, 1738037610, "2025/1/28 4:13:30", 72.32, 18.00, 56, 55, 19.76
2025-01-27 22:57:23.444552 388919999, 1738037670, "2025/1/28 4:14:30", 72.50, 18.00, 51, 54, 22.09
2025-01-27 22:58:23.440023 388979999, 1738037730, "2025/1/28 4:15:30", 72.32, 18.00, 52, 56, 21.25
2025-01-27 22:59:23.384596 389039998, 1738037790, "2025/1/28 4:16:30", 72.50, 18.00, 57, 52, 19.76
2025-01-27 23:00:23.294584 389100000, 1738037850, "2025/1/28 4:17:30", 72.14, 18.00, 53, 56, 20.86
2025-01-27 23:01:23.244626 389159999, 1738037910, "2025/1/28 4:18:30", 72.32, 18.00, 52, 55, 21.66
2025-01-27 23:02:23.224549 389219999, 1738037970, "2025/1/28 4:19:30", 72.32, 18.00, 57, 54, 19.76
2025-01-27 23:03:23.204564 389280000, 1738038030, "2025/1/28 4:20:30", 72.14, 18.00, 57, 55, 20.11
2025-01-27 23:04:23.154574 389339999, 1738038090, "2025/1/28 4:21:30", 72.32, 18.00, 53, 54, 22.09
2025-01-27 23:05:23.124618 389399999, 1738038150, "2025/1/28 4:22:30", 72.50, 18.00, 58, 54, 19.76
2025-01-27 23:06:23.034597 389459999, 1738038209, "2025/1/28 4:23:29", 72.50, 18.00, 56, 54, 19.76
2025-01-27 23:07:23.014488 389520000, 1738038269, "2025/1/28 4:24:29", 72.32, 18.00, 52, 55, 21.66
2025-01-27 23:08:23.024573 389579999, 1738038329, "2025/1/28 4:25:29", 72.14, 18.00, 54, 55, 21.25
2025-01-27 23:09:22.964581 389639999, 1738038389, "2025/1/28 4:26:29", 72.32, 18.00, 57, 55, 19.76
2025-01-27 23:10:22.924552 389699999, 1738038449, "2025/1/28 4:27:29", 72.32, 18.00, 52, 55, 21.66
2025-01-27 23:11:22.924427 389760000, 1738038509, "2025/1/28 4:28:29", 71.96, 18.00, 52, 54, 21.66
2025-01-27 23:12:22.890074 389820000, 1738038569, "2025/1/28 4:29:29", 72.14, 18.00, 57, 55, 19.76
2025-01-27 23:13:22.844601 389879999, 1738038629, "2025/1/28 4:30:29", 72.32, 18.00, 52, 55, 21.66
2025-01-27 23:14:22.784578 389939999, 1738038689, "2025/1/28 4:31:29", 72.14, 18.00, 50, 55, 22.53
2025-01-27 23:15:22.734564 390000000, 1738038749, "2025/1/28 4:32:29", 72.32, 18.00, 57, 55, 19.76
2025-01-27 23:16:22.736126 390059999, 1738038809, "2025/1/28 4:33:29", 72.32, 18.00, 56, 54, 20.11
2025-01-27 23:17:22.644750 390119999, 1738038869, "2025/1/28 4:34:29", 72.14, 18.00, 51, 55, 22.09
2025-01-27 23:18:22.624521 390179999, 1738038929, "2025/1/28 4:35:29", 72.32, 18.00, 57, 55, 19.76
2025-01-27 23:19:22.594610 390239998, 1738038989, "2025/1/28 4:36:29", 72.32, 18.00, 57, 54, 19.76
2025-01-27 23:20:22.574524 390300000, 1738039049, "2025/1/28 4:37:29", 72.50, 18.00, 52, 54, 21.66
2025-01-27 23:21:22.464565 390359998, 1738039109, "2025/1/28 4:38:29", 72.32, 18.00, 56, 54, 20.11
2025-01-27 23:22:22.578057 390419999, 1738039169, "2025/1/28 4:39:29", 72.14, 18.00, 57, 54, 19.76
2025-01-27 23:23:22.374531 390479998, 1738039229, "2025/1/28 4:40:29", 72.14, 18.00, 53, 54, 21.66
2025-01-27 23:24:22.394589 390540000, 1738039289, "2025/1/28 4:41:29", 71.96, 18.00, 52, 54, 21.66
2025-01-27 23:25:22.392103 390599999, 1738039349, "2025/1/28 4:42:29", 72.14, 18.00, 57, 54, 19.76
2025-01-27 23:26:22.344505 390659999, 1738039409, "2025/1/28 4:43:29", 72.14, 18.00, 53, 55, 21.25
2025-01-27 23:27:22.264581 390719998, 1738039469, "2025/1/28 4:44:29", 72.32, 18.00, 51, 54, 21.66
2025-01-27 23:28:22.174459 390779999, 1738039529, "2025/1/28 4:45:29", 72.32, 18.00, 57, 54, 20.11
2025-01-27 23:29:22.214506 390839998, 1738039589, "2025/1/28 4:46:29", 72.14, 18.00, 52, 54, 21.25
2025-01-27 23:30:22.214806 390899999, 1738039649, "2025/1/28 4:47:29", 72.14, 18.00, 52, 54, 21.66
2025-01-27 23:31:22.161156 390960000, 1738039709, "2025/1/28 4:48:29", 72.50, 18.00, 57, 54, 20.11
2025-01-27 23:32:22.104521 391019999, 1738039769, "2025/1/28 4:49:29", 72.14, 18.00, 54, 53, 20.48
2025-01-27 23:33:22.064497 391079999, 1738039829, "2025/1/28 4:50:29", 71.96, 18.00, 52, 54, 21.66
2025-01-27 23:34:22.215781 391139999, 1738039889, "2025/1/28 4:51:29", 71.96, 18.00, 57, 53, 20.11
2025-01-27 23:35:21.984508 391200000, 1738039949, "2025/1/28 4:52:29", 71.96, 18.00, 57, 53, 19.76
2025-01-27 23:36:22.104907 391259999, 1738040009, "2025/1/28 4:53:29", 71.96, 19.00, 52, 54, 21.66
2025-01-27 23:37:21.874576 391319999, 1738040068, "2025/1/28 4:54:28", 71.96, 18.00, 56, 54, 20.86
2025-01-27 23:38:21.879916 391379999, 1738040128, "2025/1/28 4:55:28", 72.14, 18.00, 56, 54, 20.11
2025-01-27 23:39:21.837609 391440000, 1738040188, "2025/1/28 4:56:28", 72.32, 18.00, 52, 54, 22.09
2025-01-27 23:40:21.704570 391499999, 1738040248, "2025/1/28 4:57:28", 71.96, 18.00, 53, 54, 21.25
2025-01-27 23:41:21.771838 391559999, 1738040308, "2025/1/28 4:58:28", 72.32, 18.00, 57, 54, 19.76
2025-01-27 23:42:21.644552 391619999, 1738040368, "2025/1/28 4:59:28", 72.14, 18.00, 51, 54, 22.09
2025-01-27 23:43:21.624585 391680000, 1738040428, "2025/1/28 5:0:28", 72.14, 18.00, 52, 54, 21.66
2025-01-27 23:44:21.722684 391739999, 1738040488, "2025/1/28 5:1:28", 71.96, 18.00, 57, 54, 19.76
2025-01-27 23:45:21.606598 391799999, 1738040548, "2025/1/28 5:2:28", 72.14, 18.00, 52, 53, 20.86
2025-01-27 23:46:21.655840 391859999, 1738040608, "2025/1/28 5:3:28", 71.96, 18.00, 52, 53, 21.66
2025-01-27 23:47:21.504512 391920000, 1738040668, "2025/1/28 5:4:28", 72.32, 18.00, 58, 54, 19.76
2025-01-27 23:48:21.492477 391979999, 1738040728, "2025/1/28 5:5:28", 71.96, 18.00, 57, 53, 20.11
2025-01-27 23:49:21.475772 392039999, 1738040788, "2025/1/28 5:6:28", 72.14, 18.00, 52, 54, 22.09
2025-01-27 23:50:21.464842 392099999, 1738040848, "2025/1/28 5:7:28", 72.14, 18.00, 57, 54, 19.76
2025-01-27 23:51:21.356892 392160000, 1738040908, "2025/1/28 5:8:28", 71.96, 18.00, 57, 53, 19.76
2025-01-27 23:52:21.234603 392219999, 1738040968, "2025/1/28 5:9:28", 72.14, 18.00, 52, 54, 21.66
2025-01-27 23:53:21.294512 392280000, 1738041028, "2025/1/28 5:10:28", 71.96, 18.00, 53, 53, 21.25
2025-01-27 23:54:21.259115 392339999, 1738041088, "2025/1/28 5:11:28", 72.14, 18.00, 58, 54, 19.76
2025-01-27 23:55:21.154542 392399998, 1738041148, "2025/1/28 5:12:28", 71.96, 18.00, 52, 53, 21.66
2025-01-27 23:56:21.213019 392459999, 1738041208, "2025/1/28 5:13:28", 71.96, 18.00, 51, 53, 21.66
2025-01-27 23:57:21.143158 392519999, 1738041268, "2025/1/28 5:14:28", 71.96, 18.00, 56, 53, 20.11
2025-01-27 23:58:21.034523 392579999, 1738041328, "2025/1/28 5:15:28", 71.96, 18.00, 52, 53, 21.66
2025-01-27 23:59:21.024578 392640000, 1738041388, "2025/1/28 5:16:28", 71.96, 18.00, 52, 53, 21.25
2025-01-28 00:00:21.024138 392700000, 1738041448, "2025/1/28 5:17:28", 71.96, 18.00, 54, 53, 20.48
2025-01-28 00:01:20.980019 392759999, 1738041508, "2025/1/28 5:18:28", 71.96, 18.00, 56, 53, 20.11
2025-01-28 00:02:20.884484 392819999, 1738041568, "2025/1/28 5:19:28", 71.78, 18.00, 52, 54, 22.09
2025-01-28 00:03:20.834531 392880001, 1738041628, "2025/1/28 5:20:28", 72.14, 18.00, 56, 53, 19.76
2025-01-28 00:04:20.784620 392939999, 1738041688, "2025/1/28 5:21:28", 71.96, 18.00, 56, 53, 20.11
2025-01-28 00:05:20.794552 392999999, 1738041748, "2025/1/28 5:22:28", 71.96, 18.00, 51, 53, 22.09
2025-01-28 00:06:20.724582 393059999, 1738041808, "2025/1/28 5:23:28", 71.96, 18.00, 57, 53, 20.11
2025-01-28 00:07:20.751326 393120000, 1738041867, "2025/1/28 5:24:27", 71.78, 18.00, 57, 53, 19.76
2025-01-28 00:08:20.624609 393179998, 1738041927, "2025/1/28 5:25:27", 72.14, 18.00, 52, 54, 21.25
2025-01-28 00:09:20.624611 393239999, 1738041987, "2025/1/28 5:26:27", 71.96, 18.00, 53, 54, 21.25
2025-01-28 00:10:20.564500 393299999, 1738042047, "2025/1/28 5:27:27", 71.96, 18.00, 56, 53, 20.11
2025-01-28 00:11:20.584529 393360000, 1738042107, "2025/1/28 5:28:27", 71.96, 18.00, 52, 54, 22.09
2025-01-28 00:12:20.589055 393419999, 1738042167, "2025/1/28 5:29:27", 72.14, 18.00, 52, 54, 21.66
2025-01-28 00:13:20.518364 393479999, 1738042227, "2025/1/28 5:30:27", 71.96, 18.00, 56, 53, 20.11
2025-01-28 00:14:20.529217 393539999, 1738042287, "2025/1/28 5:31:27", 71.96, 18.00, 52, 54, 20.86
2025-01-28 00:15:20.414499 393600000, 1738042347, "2025/1/28 5:32:27", 72.14, 18.00, 53, 53, 21.25
2025-01-28 00:16:20.364540 393659999, 1738042407, "2025/1/28 5:33:27", 72.14, 18.00, 56, 53, 20.11
2025-01-28 00:17:20.314557 393719999, 1738042467, "2025/1/28 5:34:27", 71.96, 18.00, 55, 54, 20.11
2025-01-28 00:18:20.304437 393779999, 1738042527, "2025/1/28 5:35:27", 72.32, 18.00, 52, 54, 21.66
2025-01-28 00:19:20.288858 393840000, 1738042587, "2025/1/28 5:36:27", 72.14, 18.00, 56, 54, 19.76
2025-01-28 00:20:20.294838 393899999, 1738042647, "2025/1/28 5:37:27", 72.32, 18.00, 55, 54, 20.48
2025-01-28 00:21:20.205333 393959999, 1738042707, "2025/1/28 5:38:27", 72.32, 18.00, 52, 54, 21.66
2025-01-28 00:22:20.160158 394019999, 1738042767, "2025/1/28 5:39:27", 72.14, 18.00, 57, 53, 20.48
2025-01-28 00:23:20.094604 394079998, 1738042827, "2025/1/28 5:40:27", 71.96, 18.00, 57, 53, 19.76
2025-01-28 00:24:19.974516 394140000, 1738042887, "2025/1/28 5:41:27", 71.96, 18.00, 52, 54, 21.66
2025-01-28 00:25:19.974498 394199999, 1738042947, "2025/1/28 5:42:27", 72.14, 18.00, 52, 54, 21.66
2025-01-28 00:26:20.072277 394259999, 1738043007, "2025/1/28 5:43:27", 71.96, 18.00, 57, 53, 20.11
2025-01-28 00:27:19.904612 394320000, 1738043067, "2025/1/28 5:44:27", 71.96, 18.00, 51, 54, 22.53
2025-01-28 00:28:19.854589 394379999, 1738043127, "2025/1/28 5:45:27", 71.96, 18.00, 52, 53, 21.66
2025-01-28 00:29:19.854542 394439999, 1738043187, "2025/1/28 5:46:27", 71.96, 18.00, 57, 55, 20.11
2025-01-28 00:30:19.834553 394499998, 1738043247, "2025/1/28 5:47:27", 71.96, 18.00, 53, 53, 20.86
2025-01-28 00:31:19.694612 394560000, 1738043307, "2025/1/28 5:48:27", 71.96, 18.00, 52, 54, 21.66
2025-01-28 00:32:19.714569 394619999, 1738043367, "2025/1/28 5:49:27", 71.96, 18.00, 56, 54, 20.11
2025-01-28 00:33:19.724598 394679999, 1738043427, "2025/1/28 5:50:27", 71.96, 18.00, 55, 53, 20.11
2025-01-28 00:34:19.744094 394739998, 1738043487, "2025/1/28 5:51:27", 71.96, 18.00, 51, 53, 22.09
2025-01-28 00:35:19.684867 394800000, 1738043547, "2025/1/28 5:52:27", 72.14, 18.00, 57, 53, 19.76
2025-01-28 00:36:19.674815 394859999, 1738043607, "2025/1/28 5:53:27", 71.96, 18.00, 57, 55, 19.76
2025-01-28 00:37:19.564531 394920000, 1738043666, "2025/1/28 5:54:26", 71.96, 18.00, 52, 54, 21.66
2025-01-28 00:38:19.544857 394979999, 1738043726, "2025/1/28 5:55:26", 72.14, 18.00, 54, 53, 21.25
2025-01-28 00:39:19.484561 395040000, 1738043786, "2025/1/28 5:56:26", 71.96, 18.00, 57, 53, 19.76
2025-01-28 00:40:19.457438 395099999, 1738043846, "2025/1/28 5:57:26", 71.96, 18.00, 52, 54, 21.66
2025-01-28 00:41:19.364599 395159999, 1738043906, "2025/1/28 5:58:26", 71.96, 18.00, 52, 54, 21.66
2025-01-28 00:42:19.404937 395219999, 1738043966, "2025/1/28 5:59:26", 71.96, 18.00, 56, 53, 20.11
2025-01-28 00:43:19.294590 395279998, 1738044026, "2025/1/28 6:0:26", 71.96, 18.00, 51, 56, 22.09
2025-01-28 00:44:19.274548 395339999, 1738044086, "2025/1/28 6:1:26", 71.96, 18.00, 51, 54, 22.09
2025-01-28 00:45:19.269057 395399999, 1738044146, "2025/1/28 6:2:26", 71.96, 18.00, 56, 53, 20.11
2025-01-28 00:46:19.293696 395459999, 1738044206, "2025/1/28 6:3:26", 71.96, 18.00, 53, 53, 20.86
2025-01-28 00:47:19.218307 395520000, 1738044266, "2025/1/28 6:4:26", 71.78, 18.00, 52, 53, 21.66
2025-01-28 00:48:19.114524 395580000, 1738044326, "2025/1/28 6:5:26", 71.96, 18.00, 55, 53, 20.48
2025-01-28 00:49:19.054582 395639999, 1738044386, "2025/1/28 6:6:26", 72.14, 18.00, 57, 53, 19.76
2025-01-28 00:50:18.974619 395699999, 1738044446, "2025/1/28 6:7:26", 71.78, 18.00, 51, 56, 21.25
2025-01-28 00:51:18.944522 395759998, 1738044506, "2025/1/28 6:8:26", 71.96, 18.00, 57, 53, 19.76
2025-01-28 00:52:18.974486 395819999, 1738044566, "2025/1/28 6:9:26", 71.78, 18.00, 56, 53, 20.11
2025-01-28 00:53:18.864574 395879999, 1738044626, "2025/1/28 6:10:26", 71.96, 18.00, 51, 54, 22.09
2025-01-28 00:54:18.904562 395939999, 1738044686, "2025/1/28 6:11:26", 71.96, 18.00, 53, 54, 21.66
2025-01-28 00:55:18.824614 396000000, 1738044746, "2025/1/28 6:12:26", 71.96, 18.00, 57, 53, 19.76
2025-01-28 00:56:18.890874 396059999, 1738044806, "2025/1/28 6:13:26", 71.96, 18.00, 51, 54, 22.09
2025-01-28 00:57:18.764613 396119999, 1738044866, "2025/1/28 6:14:26", 71.96, 18.00, 51, 54, 21.66
2025-01-28 00:58:18.770508 396179999, 1738044926, "2025/1/28 6:15:26", 71.96, 18.00, 57, 53, 20.11
2025-01-28 00:59:18.664584 396240000, 1738044986, "2025/1/28 6:16:26", 71.96, 18.00, 51, 54, 21.66
2025-01-28 01:00:18.584602 396299999, 1738045046, "2025/1/28 6:17:26", 71.96, 18.00, 52, 54, 21.66
2025-01-28 01:01:18.614569 396359999, 1738045106, "2025/1/28 6:18:26", 71.96, 18.00, 56, 53, 20.11
2025-01-28 01:02:18.564529 396419999, 1738045166, "2025/1/28 6:19:26", 71.96, 18.00, 55, 53, 20.11
2025-01-28 01:03:18.494503 396480000, 1738045226, "2025/1/28 6:20:26", 71.96, 18.00, 51, 54, 21.66
2025-01-28 01:04:18.504615 396539999, 1738045286, "2025/1/28 6:21:26", 71.78, 18.00, 57, 53, 20.11
2025-01-28 01:05:18.475377 396599999, 1738045346, "2025/1/28 6:22:26", 71.78, 18.00, 57, 53, 20.11
2025-01-28 01:06:18.404530 396659998, 1738045406, "2025/1/28 6:23:26", 71.96, 18.00, 51, 54, 22.09
2025-01-28 01:07:18.394616 396720000, 1738045466, "2025/1/28 6:24:26", 71.96, 18.00, 57, 53, 20.48
2025-01-28 01:08:18.324527 396779999, 1738045525, "2025/1/28 6:25:25", 71.78, 18.00, 56, 52, 20.11
2025-01-28 01:09:18.274617 396839999, 1738045585, "2025/1/28 6:26:25", 71.96, 18.00, 51, 54, 22.09
2025-01-28 01:10:18.312629 396899999, 1738045645, "2025/1/28 6:27:25", 71.78, 18.00, 52, 54, 21.66
2025-01-28 01:11:18.164531 396960000, 1738045705, "2025/1/28 6:28:25", 71.78, 19.00, 56, 53, 20.11
2025-01-28 01:12:18.223166 397019999, 1738045765, "2025/1/28 6:29:25", 71.78, 19.00, 52, 54, 21.66
2025-01-28 01:13:18.163205 397079999, 1738045825, "2025/1/28 6:30:25", 71.78, 18.00, 51, 53, 22.09
2025-01-28 01:14:18.166775 397139999, 1738045885, "2025/1/28 6:31:25", 71.78, 18.00, 57, 53, 20.11
2025-01-28 01:15:18.161512 397200000, 1738045945, "2025/1/28 6:32:25", 71.96, 18.00, 52, 54, 20.86
2025-01-28 01:16:18.034528 397259999, 1738046005, "2025/1/28 6:33:25", 71.78, 18.00, 51, 53, 22.09
2025-01-28 01:17:17.914586 397319999, 1738046065, "2025/1/28 6:34:25", 71.78, 18.00, 56, 53, 20.11
2025-01-28 01:18:17.954516 397379998, 1738046125, "2025/1/28 6:35:25", 71.78, 18.00, 55, 53, 20.11
2025-01-28 01:19:17.914620 397440000, 1738046185, "2025/1/28 6:36:25", 71.78, 18.00, 52, 54, 22.09
2025-01-28 01:20:17.924984 397499999, 1738046245, "2025/1/28 6:37:25", 71.96, 18.00, 56, 53, 20.11
2025-01-28 01:21:17.844584 397559999, 1738046305, "2025/1/28 6:38:25", 71.78, 18.00, 56, 52, 20.11
2025-01-28 01:22:17.804558 397619999, 1738046365, "2025/1/28 6:39:25", 71.78, 18.00, 52, 54, 22.09
2025-01-28 01:23:17.771034 397680000, 1738046425, "2025/1/28 6:40:25", 71.78, 18.00, 56, 54, 21.66
2025-01-28 01:24:17.729472 397739999, 1738046485, "2025/1/28 6:41:25", 71.78, 18.00, 57, 53, 20.11
2025-01-28 01:25:17.718067 397799999, 1738046545, "2025/1/28 6:42:25", 71.78, 18.00, 51, 54, 22.09
2025-01-28 01:26:17.656241 397859999, 1738046605, "2025/1/28 6:43:25", 71.78, 18.00, 51, 54, 22.09
2025-01-28 01:27:17.574619 397920000, 1738046665, "2025/1/28 6:44:25", 71.96, 18.00, 56, 53, 20.11
2025-01-28 01:28:17.524625 397979999, 1738046725, "2025/1/28 6:45:25", 71.96, 18.00, 51, 54, 21.66
2025-01-28 01:29:17.550972 398039998, 1738046785, "2025/1/28 6:46:25", 71.78, 18.00, 50, 54, 22.09
2025-01-28 01:30:17.542281 398099999, 1738046845, "2025/1/28 6:47:25", 71.96, 18.00, 56, 53, 20.11
2025-01-28 01:31:17.424530 398160000, 1738046905, "2025/1/28 6:48:25", 71.78, 18.00, 53, 53, 20.48
2025-01-28 01:32:17.482464 398219999, 1738046965, "2025/1/28 6:49:25", 71.78, 18.00, 52, 54, 22.09
2025-01-28 01:33:17.371697 398279999, 1738047025, "2025/1/28 6:50:25", 71.78, 18.00, 56, 53, 20.11
2025-01-28 01:34:17.284544 398339998, 1738047085, "2025/1/28 6:51:25", 71.78, 18.00, 54, 53, 20.48
2025-01-28 01:35:17.296836 398400000, 1738047145, "2025/1/28 6:52:25", 71.78, 18.00, 51, 56, 22.09
2025-01-28 01:36:17.194537 398459999, 1738047205, "2025/1/28 6:53:25", 71.60, 18.00, 57, 54, 19.76
2025-01-28 01:37:17.244782 398519999, 1738047265, "2025/1/28 6:54:25", 71.78, 18.00, 56, 53, 20.11
2025-01-28 01:38:17.124545 398579999, 1738047324, "2025/1/28 6:55:24", 71.60, 18.00, 52, 56, 21.66
2025-01-28 01:39:17.114608 398640000, 1738047384, "2025/1/28 6:56:24", 71.96, 18.00, 55, 54, 20.86
2025-01-28 01:40:17.064543 398699999, 1738047444, "2025/1/28 6:57:24", 71.78, 18.00, 56, 53, 20.11
2025-01-28 01:41:17.044548 398759999, 1738047504, "2025/1/28 6:58:24", 71.78, 18.00, 50, 54, 22.53
2025-01-28 01:42:16.954539 398819999, 1738047564, "2025/1/28 6:59:24", 71.78, 18.00, 52, 56, 22.09
2025-01-28 01:43:17.006288 398880000, 1738047624, "2025/1/28 7:0:24", 71.60, 18.00, 56, 54, 20.11
2025-01-28 01:44:16.904564 398939999, 1738047684, "2025/1/28 7:1:24", 71.78, 18.00, 51, 54, 22.09
2025-01-28 01:45:16.824564 398999999, 1738047744, "2025/1/28 7:2:24", 71.60, 18.00, 50, 56, 22.53
2025-01-28 01:46:16.804612 399059999, 1738047804, "2025/1/28 7:3:24", 71.96, 18.00, 56, 54, 20.11
2025-01-28 01:47:16.822814 399120000, 1738047864, "2025/1/28 7:4:24", 71.78, 18.00, 53, 53, 20.86
2025-01-28 01:48:16.789768 399179999, 1738047924, "2025/1/28 7:5:24", 71.60, 18.00, 51, 56, 22.09
2025-01-28 01:49:16.664582 399239999, 1738047984, "2025/1/28 7:6:24", 71.78, 18.00, 57, 53, 19.76
2025-01-28 01:50:16.727406 399299999, 1738048044, "2025/1/28 7:7:24", 71.96, 18.00, 57, 53, 20.11
2025-01-28 01:51:16.614541 399360000, 1738048104, "2025/1/28 7:8:24", 71.78, 18.00, 51, 54, 22.09
2025-01-28 01:52:16.534538 399419999, 1738048164, "2025/1/28 7:9:24", 71.78, 18.00, 57, 54, 20.11
2025-01-28 01:53:16.574500 399479999, 1738048224, "2025/1/28 7:10:24", 71.78, 18.00, 56, 53, 20.48
2025-01-28 01:54:16.504593 399539999, 1738048284, "2025/1/28 7:11:24", 71.78, 18.00, 52, 54, 21.25
2025-01-28 01:55:16.484530 399599998, 1738048344, "2025/1/28 7:12:24", 71.60, 18.00, 53, 55, 21.25
2025-01-28 01:56:16.473160 399660000, 1738048404, "2025/1/28 7:13:24", 71.60, 18.00, 56, 55, 20.11
2025-01-28 01:57:16.473184 399719999, 1738048464, "2025/1/28 7:14:24", 71.60, 18.00, 52, 55, 22.09
2025-01-28 01:58:16.412195 399779999, 1738048524, "2025/1/28 7:15:24", 71.60, 18.00, 51, 56, 22.09
2025-01-28 01:59:16.324555 399840000, 1738048584, "2025/1/28 7:16:24", 71.42, 17.00, 57, 53, 20.11
2025-01-28 02:00:16.224539 399899998, 1738048644, "2025/1/28 7:17:24", 71.78, 18.00, 51, 55, 22.09
2025-01-28 02:01:16.313141 399959999, 1738048704, "2025/1/28 7:18:24", 71.60, 18.00, 53, 56, 21.25
2025-01-28 02:02:16.224393 400019999, 1738048764, "2025/1/28 7:19:24", 71.60, 18.00, 56, 55, 20.11
2025-01-28 02:03:16.124543 400080000, 1738048824, "2025/1/28 7:20:24", 71.60, 18.00, 54, 55, 20.48
2025-01-28 02:04:16.164992 400139999, 1738048884, "2025/1/28 7:21:24", 71.60, 18.00, 51, 56, 21.66
2025-01-28 02:05:16.024510 400199999, 1738048944, "2025/1/28 7:22:24", 71.42, 18.00, 57, 53, 20.11
2025-01-28 02:06:16.119068 400259999, 1738049004, "2025/1/28 7:23:24", 71.60, 18.00, 56, 54, 20.11
2025-01-28 02:07:15.984544 400320000, 1738049064, "2025/1/28 7:24:24", 71.60, 18.00, 51, 55, 22.09
2025-01-28 02:08:15.974583 400379999, 1738049123, "2025/1/28 7:25:23", 71.96, 18.00, 57, 54, 19.76
2025-01-28 02:09:15.914583 400439999, 1738049183, "2025/1/28 7:26:23", 71.78, 18.00, 56, 54, 20.11
2025-01-28 02:10:15.824592 400499999, 1738049243, "2025/1/28 7:27:23", 71.78, 18.00, 51, 54, 22.09
2025-01-28 02:11:15.844574 400560000, 1738049303, "2025/1/28 7:28:23", 71.60, 18.00, 53, 56, 21.66
2025-01-28 02:12:15.764571 400619999, 1738049363, "2025/1/28 7:29:23", 71.78, 18.00, 57, 53, 20.11
2025-01-28 02:13:15.860272 400679999, 1738049423, "2025/1/28 7:30:23", 71.60, 18.00, 51, 55, 22.09
2025-01-28 02:14:15.684576 400739999, 1738049483, "2025/1/28 7:31:23", 71.60, 18.00, 51, 55, 22.09
2025-01-28 02:15:15.748448 400800000, 1738049543, "2025/1/28 7:32:23", 71.78, 18.00, 57, 54, 19.76
2025-01-28 02:16:15.654559 400859999, 1738049603, "2025/1/28 7:33:23", 71.60, 18.00, 51, 56, 22.09
2025-01-28 02:17:15.644526 400919999, 1738049663, "2025/1/28 7:34:23", 71.42, 17.00, 50, 56, 22.53
2025-01-28 02:18:15.584574 400979999, 1738049723, "2025/1/28 7:35:23", 71.60, 18.00, 56, 54, 20.11
2025-01-28 02:19:15.534556 401040000, 1738049783, "2025/1/28 7:36:23", 71.78, 18.00, 55, 54, 20.48
2025-01-28 02:20:15.464534 401099998, 1738049843, "2025/1/28 7:37:23", 71.78, 18.00, 51, 56, 22.09
2025-01-28 02:21:15.490459 401159999, 1738049903, "2025/1/28 7:38:23", 71.78, 18.00, 56, 54, 20.11
2025-01-28 02:22:15.414520 401219999, 1738049963, "2025/1/28 7:39:23", 71.78, 18.00, 57, 54, 19.76
2025-01-28 02:23:15.364531 401279998, 1738050023, "2025/1/28 7:40:23", 71.42, 17.00, 51, 55, 22.09
2025-01-28 02:24:15.364605 401340000, 1738050083, "2025/1/28 7:41:23", 71.42, 17.00, 56, 54, 21.25
2025-01-28 02:25:15.369701 401399999, 1738050143, "2025/1/28 7:42:23", 71.60, 18.00, 56, 55, 20.11
2025-01-28 02:26:15.284571 401459999, 1738050203, "2025/1/28 7:43:23", 71.42, 17.00, 52, 56, 21.66
2025-01-28 02:27:15.214544 401519998, 1738050263, "2025/1/28 7:44:23", 71.78, 18.00, 51, 56, 22.09
2025-01-28 02:28:15.184604 401579999, 1738050323, "2025/1/28 7:45:23", 71.60, 18.00, 56, 56, 20.86
2025-01-28 02:29:15.154511 401639999, 1738050383, "2025/1/28 7:46:23", 71.42, 17.00, 52, 55, 21.25
2025-01-28 02:30:15.142641 401700000, 1738050443, "2025/1/28 7:47:23", 71.42, 17.00, 51, 55, 22.09
2025-01-28 02:31:15.034548 401759998, 1738050503, "2025/1/28 7:48:23", 71.60, 18.00, 56, 54, 20.48
2025-01-28 02:32:15.057371 401819999, 1738050563, "2025/1/28 7:49:23", 71.60, 18.00, 51, 55, 21.25
2025-01-28 02:33:14.974560 401879999, 1738050623, "2025/1/28 7:50:23", 71.96, 18.00, 51, 54, 22.99
2025-01-28 02:34:14.904520 401939999, 1738050683, "2025/1/28 7:51:23", 71.60, 18.00, 55, 54, 20.48
2025-01-28 02:35:14.894529 402000000, 1738050743, "2025/1/28 7:52:23", 71.60, 18.00, 54, 54, 20.86
2025-01-28 02:36:14.903503 402059999, 1738050803, "2025/1/28 7:53:23", 71.60, 18.00, 52, 55, 21.66
2025-01-28 02:37:14.804572 402119999, 1738050863, "2025/1/28 7:54:23", 71.60, 18.00, 56, 55, 20.11
2025-01-28 02:38:14.814594 402179999, 1738050922, "2025/1/28 7:55:22", 71.42, 17.00, 55, 54, 20.11
2025-01-28 02:39:14.714514 402240000, 1738050982, "2025/1/28 7:56:22", 71.42, 17.00, 50, 54, 22.09
2025-01-28 02:40:14.654595 402299999, 1738051042, "2025/1/28 7:57:22", 71.60, 18.00, 54, 55, 21.25
2025-01-28 02:41:14.694550 402359999, 1738051102, "2025/1/28 7:58:22", 71.42, 17.00, 55, 53, 20.48
2025-01-28 02:42:14.654579 402419999, 1738051162, "2025/1/28 7:59:22", 71.60, 18.00, 50, 55, 22.09
2025-01-28 02:43:14.633283 402480000, 1738051222, "2025/1/28 8:0:22", 71.42, 18.00, 52, 55, 21.66
2025-01-28 02:44:14.544600 402539999, 1738051282, "2025/1/28 8:1:22", 71.60, 18.00, 56, 55, 20.11
2025-01-28 02:45:14.484540 402599999, 1738051342, "2025/1/28 8:2:22", 71.42, 17.00, 51, 54, 22.09
2025-01-28 02:46:14.464510 402659999, 1738051402, "2025/1/28 8:3:22", 71.42, 17.00, 51, 55, 21.66
2025-01-28 02:47:14.424498 402720000, 1738051462, "2025/1/28 8:4:22", 71.60, 18.00, 55, 55, 20.48
2025-01-28 02:48:14.414580 402779999, 1738051522, "2025/1/28 8:5:22", 71.42, 17.00, 51, 55, 21.66
2025-01-28 02:49:14.334504 402839999, 1738051582, "2025/1/28 8:6:22", 71.60, 18.00, 51, 54, 22.09
2025-01-28 02:50:14.344547 402899999, 1738051642, "2025/1/28 8:7:22", 71.42, 17.00, 56, 54, 19.76
2025-01-28 02:51:14.274576 402959998, 1738051702, "2025/1/28 8:8:22", 71.42, 17.00, 56, 54, 20.48
2025-01-28 02:52:14.276528 403020000, 1738051762, "2025/1/28 8:9:22", 71.42, 17.00, 51, 55, 22.09
2025-01-28 02:53:14.214527 403079999, 1738051822, "2025/1/28 8:10:22", 71.42, 17.00, 56, 55, 20.48
2025-01-28 02:54:14.154517 403139999, 1738051882, "2025/1/28 8:11:22", 71.42, 17.00, 55, 54, 20.11
2025-01-28 02:55:14.154025 403200000, 1738051942, "2025/1/28 8:12:22", 71.42, 17.00, 51, 55, 21.66
2025-01-28 02:56:14.187609 403259999, 1738052002, "2025/1/28 8:13:22", 71.42, 17.00, 51, 54, 22.53
2025-01-28 02:57:14.014624 403319999, 1738052062, "2025/1/28 8:14:22", 71.42, 17.00, 56, 54, 19.76
2025-01-28 02:58:14.034602 403379999, 1738052122, "2025/1/28 8:15:22", 71.42, 17.00, 51, 55, 22.09
2025-01-28 02:59:13.954609 403440000, 1738052182, "2025/1/28 8:16:22", 71.78, 18.00, 51, 55, 22.09
2025-01-28 03:00:13.934600 403499999, 1738052242, "2025/1/28 8:17:22", 71.60, 18.00, 56, 54, 20.11
2025-01-28 03:01:13.904553 403559999, 1738052302, "2025/1/28 8:18:22", 71.42, 17.00, 51, 55, 22.09
2025-01-28 03:02:13.824550 403619999, 1738052362, "2025/1/28 8:19:22", 71.60, 18.00, 51, 56, 22.09
2025-01-28 03:03:13.754570 403680000, 1738052422, "2025/1/28 8:20:22", 71.42, 17.00, 56, 54, 20.48
2025-01-28 03:04:13.724489 403739999, 1738052482, "2025/1/28 8:21:22", 71.42, 17.00, 56, 54, 20.11
2025-01-28 03:05:13.820779 403799999, 1738052542, "2025/1/28 8:22:22", 71.24, 17.00, 51, 55, 22.09
2025-01-28 03:06:13.739113 403859999, 1738052602, "2025/1/28 8:23:22", 71.42, 17.00, 55, 55, 20.48
2025-01-28 03:07:13.722760 403920000, 1738052662, "2025/1/28 8:24:22", 71.24, 17.00, 55, 54, 20.48
2025-01-28 03:08:13.634548 403979999, 1738052721, "2025/1/28 8:25:21", 71.42, 17.00, 51, 55, 22.09
2025-01-28 03:09:13.544504 404039999, 1738052781, "2025/1/28 8:26:21", 71.24, 17.00, 56, 55, 20.86
2025-01-28 03:10:13.524587 404099999, 1738052841, "2025/1/28 8:27:21", 71.24, 17.00, 56, 55, 20.11
2025-01-28 03:11:13.484603 404160000, 1738052901, "2025/1/28 8:28:21", 71.42, 17.00, 52, 55, 21.66
2025-01-28 03:12:13.503939 404220000, 1738052961, "2025/1/28 8:29:21", 71.24, 17.00, 52, 54, 22.09
2025-01-28 03:13:13.384549 404279998, 1738053021, "2025/1/28 8:30:21", 71.60, 18.00, 55, 55, 20.48
2025-01-28 03:14:13.334596 404339999, 1738053081, "2025/1/28 8:31:21", 71.42, 17.00, 51, 55, 22.09
2025-01-28 03:15:13.373250 404400000, 1738053141, "2025/1/28 8:32:21", 71.42, 17.00, 51, 55, 22.09
2025-01-28 03:16:13.331063 404459999, 1738053201, "2025/1/28 8:33:21", 71.42, 17.00, 56, 54, 20.48
2025-01-28 03:17:13.274536 404519999, 1738053261, "2025/1/28 8:34:21", 71.24, 18.00, 51, 55, 22.09
2025-01-28 03:18:13.302011 404579999, 1738053321, "2025/1/28 8:35:21", 71.24, 17.00, 51, 55, 21.66
2025-01-28 03:19:13.174615 404639998, 1738053381, "2025/1/28 8:36:21", 71.42, 17.00, 56, 54, 20.48
2025-01-28 03:20:13.232701 404699999, 1738053441, "2025/1/28 8:37:21", 71.42, 17.00, 54, 55, 20.48
2025-01-28 03:21:13.094613 404759999, 1738053501, "2025/1/28 8:38:21", 71.42, 17.00, 50, 55, 22.53
2025-01-28 03:22:13.064605 404819999, 1738053561, "2025/1/28 8:39:21", 71.42, 17.00, 56, 54, 20.11
2025-01-28 03:23:13.004612 404880000, 1738053621, "2025/1/28 8:40:21", 71.42, 17.00, 56, 54, 20.48
2025-01-28 03:24:12.934603 404939998, 1738053681, "2025/1/28 8:41:21", 71.42, 17.00, 50, 55, 22.53
2025-01-28 03:25:12.978928 404999999, 1738053741, "2025/1/28 8:42:21", 71.24, 17.00, 56, 55, 20.48
2025-01-28 03:26:12.854595 405059998, 1738053801, "2025/1/28 8:43:21", 71.24, 17.00, 56, 54, 20.11
2025-01-28 03:27:12.893588 405120000, 1738053861, "2025/1/28 8:44:21", 71.42, 17.00, 51, 54, 22.09
2025-01-28 03:28:12.804546 405179999, 1738053921, "2025/1/28 8:45:21", 71.60, 18.00, 51, 54, 22.09
2025-01-28 03:29:12.754587 405239999, 1738053981, "2025/1/28 8:46:21", 71.42, 17.00, 56, 54, 20.11
2025-01-28 03:30:12.764536 405299999, 1738054041, "2025/1/28 8:47:21", 71.24, 17.00, 50, 55, 22.53
2025-01-28 03:31:12.664546 405360000, 1738054101, "2025/1/28 8:48:21", 71.42, 17.00, 51, 54, 22.53
2025-01-28 03:32:12.694590 405419999, 1738054161, "2025/1/28 8:49:21", 71.42, 17.00, 56, 54, 20.11
2025-01-28 03:33:12.604517 405479999, 1738054221, "2025/1/28 8:50:21", 71.24, 17.00, 51, 54, 21.25
2025-01-28 03:34:12.619447 405539999, 1738054281, "2025/1/28 8:51:21", 71.06, 17.00, 51, 55, 22.53
2025-01-28 03:35:12.585493 405600000, 1738054341, "2025/1/28 8:52:21", 71.24, 17.00, 56, 55, 20.11
2025-01-28 03:36:12.560838 405659999, 1738054401, "2025/1/28 8:53:21", 71.24, 17.00, 54, 54, 20.86
2025-01-28 03:37:12.434526 405719999, 1738054461, "2025/1/28 8:54:21", 71.24, 17.00, 51, 55, 22.09
2025-01-28 03:38:12.489651 405779999, 1738054521, "2025/1/28 8:55:21", 71.42, 17.00, 55, 55, 20.48
2025-01-28 03:39:12.468621 405840000, 1738054580, "2025/1/28 8:56:20", 71.24, 18.00, 56, 54, 20.11
2025-01-28 03:40:12.344519 405899999, 1738054640, "2025/1/28 8:57:20", 71.06, 17.00, 51, 55, 22.09
2025-01-28 03:41:12.274588 405959999, 1738054700, "2025/1/28 8:58:20", 71.24, 17.00, 54, 55, 22.53
2025-01-28 03:42:12.294553 406019999, 1738054760, "2025/1/28 8:59:20", 71.24, 17.00, 55, 53, 20.86
2025-01-28 03:43:12.282254 406080000, 1738054820, "2025/1/28 9:0:20", 71.42, 17.00, 50, 54, 22.09
2025-01-28 03:44:12.214552 406139999, 1738054880, "2025/1/28 9:1:20", 71.60, 18.00, 51, 55, 22.09
2025-01-28 03:45:12.104575 406199999, 1738054940, "2025/1/28 9:2:20", 71.42, 17.00, 55, 54, 20.48
2025-01-28 03:46:12.144583 406259999, 1738055000, "2025/1/28 9:3:20", 71.60, 18.00, 52, 55, 21.66
2025-01-28 03:47:12.054532 406319998, 1738055060, "2025/1/28 9:4:20", 71.42, 17.00, 51, 55, 22.53
2025-01-28 03:48:12.069890 406380000, 1738055120, "2025/1/28 9:5:20", 71.24, 17.00, 55, 54, 20.48
2025-01-28 03:49:11.984535 406439999, 1738055180, "2025/1/28 9:6:20", 71.24, 17.00, 51, 55, 21.25
2025-01-28 03:50:11.924527 406499999, 1738055240, "2025/1/28 9:7:20", 71.60, 18.00, 50, 55, 22.53
2025-01-28 03:51:11.934558 406560000, 1738055300, "2025/1/28 9:8:20", 71.42, 17.00, 55, 54, 20.48
2025-01-28 03:52:11.884570 406619999, 1738055360, "2025/1/28 9:9:20", 71.06, 17.00, 55, 54, 20.86
2025-01-28 03:53:11.898487 406679999, 1738055420, "2025/1/28 9:10:20", 71.24, 17.00, 52, 55, 21.66
2025-01-28 03:54:11.804536 406739999, 1738055480, "2025/1/28 9:11:20", 71.06, 17.00, 55, 54, 20.48
2025-01-28 03:55:11.907102 406800000, 1738055540, "2025/1/28 9:12:20", 71.42, 17.00, 55, 54, 20.48
2025-01-28 03:56:11.754536 406859999, 1738055600, "2025/1/28 9:13:20", 71.24, 17.00, 50, 55, 22.09
2025-01-28 03:57:11.684570 406919999, 1738055660, "2025/1/28 9:14:20", 71.24, 17.00, 58, 55, 19.76
2025-01-28 03:58:11.594585 406979998, 1738055720, "2025/1/28 9:15:20", 71.24, 17.00, 60, 55, 18.77
2025-01-28 03:59:11.594575 407040000, 1738055780, "2025/1/28 9:16:20", 71.06, 17.00, 55, 55, 20.48
2025-01-28 04:00:11.612328 407099999, 1738055840, "2025/1/28 9:17:20", 71.06, 17.00, 56, 55, 20.11
2025-01-28 04:01:11.544540 407159999, 1738055900, "2025/1/28 9:18:20", 71.24, 17.00, 60, 54, 18.77
2025-01-28 04:02:11.533659 407219999, 1738055960, "2025/1/28 9:19:20", 71.24, 17.00, 53, 55, 21.25
2025-01-28 04:03:11.454622 407280000, 1738056020, "2025/1/28 9:20:20", 71.06, 17.00, 55, 55, 20.48
2025-01-28 04:04:11.424543 407339999, 1738056080, "2025/1/28 9:21:20", 71.42, 17.00, 59, 55, 19.09
2025-01-28 04:05:11.334477 407399999, 1738056140, "2025/1/28 9:22:20", 71.24, 17.00, 57, 55, 19.76
2025-01-28 04:06:11.304587 407459999, 1738056200, "2025/1/28 9:23:20", 71.24, 17.00, 54, 55, 20.86
2025-01-28 04:07:11.304520 407520000, 1738056260, "2025/1/28 9:24:20", 71.24, 17.00, 58, 55, 19.09
2025-01-28 04:08:11.287265 407579999, 1738056320, "2025/1/28 9:25:20", 71.42, 17.00, 59, 54, 19.09
2025-01-28 04:09:11.302663 407639999, 1738056379, "2025/1/28 9:26:19", 71.42, 17.00, 53, 55, 21.25
2025-01-28 04:10:11.204599 407699999, 1738056439, "2025/1/28 9:27:19", 71.24, 17.00, 58, 54, 19.42
2025-01-28 04:11:11.178295 407760000, 1738056499, "2025/1/28 9:28:19", 71.24, 17.00, 57, 55, 19.42
2025-01-28 04:12:11.133655 407819999, 1738056559, "2025/1/28 9:29:19", 71.24, 17.00, 53, 55, 21.25
2025-01-28 04:13:11.024528 407879999, 1738056619, "2025/1/28 9:30:19", 71.60, 18.00, 54, 55, 20.86
2025-01-28 04:14:11.053864 407939999, 1738056679, "2025/1/28 9:31:19", 71.24, 17.00, 59, 54, 19.09
2025-01-28 04:15:10.984567 407999998, 1738056739, "2025/1/28 9:32:19", 71.24, 17.00, 53, 55, 21.25
2025-01-28 04:16:10.924505 408059999, 1738056799, "2025/1/28 9:33:19", 71.24, 17.00, 52, 55, 21.66
2025-01-28 04:17:10.884596 408119999, 1738056859, "2025/1/28 9:34:19", 71.24, 17.00, 58, 54, 19.76
2025-01-28 04:18:10.834579 408179999, 1738056919, "2025/1/28 9:35:19", 71.24, 17.00, 52, 55, 21.25
2025-01-28 04:19:10.774591 408240000, 1738056979, "2025/1/28 9:36:19", 71.24, 17.00, 52, 54, 21.66
2025-01-28 04:20:10.774556 408299999, 1738057039, "2025/1/28 9:37:19", 71.24, 17.00, 57, 54, 19.76
2025-01-28 04:21:10.744547 408359999, 1738057099, "2025/1/28 9:38:19", 71.24, 17.00, 55, 54, 20.11
2025-01-28 04:22:10.759201 408419999, 1738057159, "2025/1/28 9:39:19", 71.24, 17.00, 52, 55, 21.25
2025-01-28 04:23:10.674613 408480000, 1738057219, "2025/1/28 9:40:19", 71.24, 17.00, 57, 54, 19.76
2025-01-28 04:24:10.624515 408539999, 1738057279, "2025/1/28 9:41:19", 71.06, 17.00, 57, 55, 19.76
2025-01-28 04:25:10.670935 408599999, 1738057339, "2025/1/28 9:42:19", 71.24, 17.00, 52, 55, 21.25
2025-01-28 04:26:10.574625 408659999, 1738057399, "2025/1/28 9:43:19", 71.06, 17.00, 57, 54, 20.48
2025-01-28 04:27:10.504555 408720000, 1738057459, "2025/1/28 9:44:19", 71.06, 17.00, 56, 54, 20.11
2025-01-28 04:28:10.474518 408779999, 1738057519, "2025/1/28 9:45:19", 71.24, 17.00, 52, 54, 21.25
2025-01-28 04:29:10.454569 408839999, 1738057579, "2025/1/28 9:46:19", 71.24, 17.00, 53, 54, 21.66
2025-01-28 04:30:10.431641 408899999, 1738057639, "2025/1/28 9:47:19", 71.24, 17.00, 56, 54, 20.11
2025-01-28 04:31:10.450533 408960000, 1738057699, "2025/1/28 9:48:19", 71.06, 17.00, 52, 55, 21.66
2025-01-28 04:32:10.364279 409019999, 1738057759, "2025/1/28 9:49:19", 71.06, 17.00, 52, 55, 21.66
2025-01-28 04:33:10.264524 409079999, 1738057819, "2025/1/28 9:50:19", 71.06, 17.00, 57, 54, 20.11
2025-01-28 04:34:10.204557 409139998, 1738057879, "2025/1/28 9:51:19", 71.06, 17.00, 52, 55, 21.25
2025-01-28 04:35:10.226022 409200000, 1738057939, "2025/1/28 9:52:19", 71.24, 17.00, 49, 55, 22.99
2025-01-28 04:36:10.144527 409259999, 1738057999, "2025/1/28 9:53:19", 71.42, 17.00, 56, 55, 20.11
2025-01-28 04:37:10.145946 409319999, 1738058059, "2025/1/28 9:54:19", 71.06, 17.00, 54, 54, 20.86
2025-01-28 04:38:10.044504 409379999, 1738058119, "2025/1/28 9:55:19", 71.42, 17.00, 52, 55, 21.66
2025-01-28 04:39:10.085316 409440000, 1738058178, "2025/1/28 9:56:18", 71.42, 17.00, 56, 54, 20.11
2025-01-28 04:40:09.914546 409499999, 1738058238, "2025/1/28 9:57:18", 71.24, 17.00, 57, 54, 20.11
2025-01-28 04:41:09.984522 409559998, 1738058298, "2025/1/28 9:58:18", 71.24, 17.00, 51, 55, 22.09
2025-01-28 04:42:09.959657 409619999, 1738058358, "2025/1/28 9:59:18", 71.24, 17.00, 55, 55, 20.86
2025-01-28 04:43:09.884569 409679998, 1738058418, "2025/1/28 10:0:18", 71.06, 17.00, 56, 54, 20.11
2025-01-28 04:44:09.844573 409740000, 1738058478, "2025/1/28 10:1:18", 71.06, 17.00, 51, 55, 22.09
2025-01-28 04:45:09.839377 409799999, 1738058538, "2025/1/28 10:2:18", 71.06, 17.00, 52, 55, 22.09
2025-01-28 04:46:09.784519 409859999, 1738058598, "2025/1/28 10:3:18", 71.24, 17.00, 56, 54, 20.48
2025-01-28 04:47:09.684581 409920000, 1738058658, "2025/1/28 10:4:18", 71.06, 17.00, 52, 55, 21.66
2025-01-28 04:48:09.694623 409979999, 1738058718, "2025/1/28 10:5:18", 71.24, 17.00, 50, 54, 22.09
2025-01-28 04:49:09.671659 410039998, 1738058778, "2025/1/28 10:6:18", 71.24, 17.00, 55, 55, 20.11
2025-01-28 04:50:09.594602 410099999, 1738058838, "2025/1/28 10:7:18", 71.06, 17.00, 52, 55, 22.09
2025-01-28 04:51:09.544565 410160000, 1738058898, "2025/1/28 10:8:18", 71.06, 17.00, 51, 54, 22.09
2025-01-28 04:52:09.558985 410219999, 1738058958, "2025/1/28 10:9:18", 71.06, 17.00, 56, 54, 20.48
2025-01-28 04:53:09.517502 410279999, 1738059018, "2025/1/28 10:10:18", 71.06, 17.00, 56, 54, 20.11
2025-01-28 04:54:09.444533 410339999, 1738059078, "2025/1/28 10:11:18", 71.06, 17.00, 50, 55, 22.53
2025-01-28 04:55:09.374576 410400000, 1738059138, "2025/1/28 10:12:18", 71.06, 17.00, 56, 54, 20.11
2025-01-28 04:56:09.374620 410459999, 1738059198, "2025/1/28 10:13:18", 71.24, 17.00, 55, 54, 20.11
2025-01-28 04:57:09.360358 410519999, 1738059258, "2025/1/28 10:14:18", 71.06, 17.00, 51, 54, 22.09
2025-01-28 04:58:09.244594 410579999, 1738059318, "2025/1/28 10:15:18", 71.06, 17.00, 54, 55, 21.66
2025-01-28 04:59:09.254499 410640000, 1738059378, "2025/1/28 10:16:18", 71.24, 17.00, 55, 54, 20.48
2025-01-28 05:00:09.248162 410699999, 1738059438, "2025/1/28 10:17:18", 71.24, 17.00, 51, 55, 22.09
2025-01-28 05:01:09.164551 410759999, 1738059498, "2025/1/28 10:18:18", 71.42, 17.00, 51, 55, 22.09
2025-01-28 05:02:09.184842 410819999, 1738059558, "2025/1/28 10:19:18", 71.06, 17.00, 56, 54, 20.11
2025-01-28 05:03:09.104583 410880000, 1738059618, "2025/1/28 10:20:18", 71.06, 17.00, 52, 55, 21.25
2025-01-28 05:04:09.004591 410939999, 1738059678, "2025/1/28 10:21:18", 71.06, 17.00, 51, 55, 22.53
2025-01-28 05:05:08.994605 410999999, 1738059738, "2025/1/28 10:22:18", 71.06, 17.00, 55, 54, 20.48
2025-01-28 05:06:08.994565 411059999, 1738059798, "2025/1/28 10:23:18", 71.06, 17.00, 54, 54, 20.86
2025-01-28 05:07:09.044805 411120000, 1738059858, "2025/1/28 10:24:18", 71.06, 17.00, 51, 55, 22.09
2025-01-28 05:08:08.864609 411179999, 1738059918, "2025/1/28 10:25:18", 71.24, 17.00, 55, 54, 20.86
2025-01-28 05:09:08.900375 411239999, 1738059977, "2025/1/28 10:26:17", 71.06, 17.00, 54, 55, 20.48
2025-01-28 05:10:08.804612 411299999, 1738060037, "2025/1/28 10:27:17", 71.06, 17.00, 51, 54, 22.53
2025-01-28 05:11:08.784585 411359998, 1738060097, "2025/1/28 10:28:17", 70.88, 17.00, 55, 54, 20.48
2025-01-28 05:12:08.744603 411420000, 1738060157, "2025/1/28 10:29:17", 70.88, 17.00, 56, 54, 20.11
2025-01-28 05:13:08.724754 411480000, 1738060217, "2025/1/28 10:30:17", 71.06, 17.00, 48, 54, 22.09
2025-01-28 05:14:08.724831 411539999, 1738060277, "2025/1/28 10:31:17", 71.06, 17.00, 52, 55, 22.09
2025-01-28 05:15:08.594621 411600000, 1738060337, "2025/1/28 10:32:17", 71.06, 17.00, 55, 54, 20.48
2025-01-28 05:16:08.680776 411659999, 1738060397, "2025/1/28 10:33:17", 71.06, 17.00, 51, 55, 22.09
2025-01-28 05:17:08.494558 411719999, 1738060457, "2025/1/28 10:34:17", 71.06, 17.00, 52, 55, 22.09
2025-01-28 05:18:08.534561 411779999, 1738060517, "2025/1/28 10:35:17", 70.88, 17.00, 51, 55, 22.09
2025-01-28 05:19:08.498204 411840000, 1738060577, "2025/1/28 10:36:17", 70.88, 17.00, 55, 55, 20.48
2025-01-28 05:20:08.384501 411899999, 1738060637, "2025/1/28 10:37:17", 71.06, 17.00, 56, 53, 20.11
2025-01-28 05:21:08.414577 411959999, 1738060697, "2025/1/28 10:38:17", 71.24, 17.00, 50, 55, 22.09
2025-01-28 05:22:08.374517 412019999, 1738060757, "2025/1/28 10:39:17", 71.24, 17.00, 51, 55, 22.53
2025-01-28 05:23:08.274619 412080000, 1738060817, "2025/1/28 10:40:17", 71.24, 17.00, 56, 53, 20.11
2025-01-28 05:24:08.304008 412139999, 1738060877, "2025/1/28 10:41:17", 71.06, 17.00, 51, 54, 21.66
2025-01-28 05:25:08.224625 412199999, 1738060937, "2025/1/28 10:42:17", 71.06, 17.00, 51, 55, 22.09
2025-01-28 05:26:08.214623 412259999, 1738060997, "2025/1/28 10:43:17", 71.24, 17.00, 55, 55, 20.48
2025-01-28 05:27:08.124475 412320000, 1738061057, "2025/1/28 10:44:17", 71.06, 17.00, 50, 54, 22.53
2025-01-28 05:28:08.114520 412379999, 1738061117, "2025/1/28 10:45:17", 71.06, 17.00, 51, 55, 22.09
2025-01-28 05:29:08.103764 412439999, 1738061177, "2025/1/28 10:46:17", 71.06, 17.00, 54, 54, 20.48
2025-01-28 05:30:08.054618 412499999, 1738061237, "2025/1/28 10:47:17", 71.06, 17.00, 55, 54, 20.48
2025-01-28 05:31:08.004549 412560000, 1738061297, "2025/1/28 10:48:17", 71.06, 17.00, 52, 55, 21.66
2025-01-28 05:32:07.944595 412619999, 1738061357, "2025/1/28 10:49:17", 71.24, 17.00, 56, 54, 20.48
2025-01-28 05:33:07.973818 412679999, 1738061417, "2025/1/28 10:50:17", 71.06, 17.00, 55, 54, 20.48
2025-01-28 05:34:07.834547 412739999, 1738061477, "2025/1/28 10:51:17", 71.06, 17.00, 50, 54, 22.53
2025-01-28 05:35:07.814604 412800001, 1738061537, "2025/1/28 10:52:17", 71.24, 17.00, 56, 54, 20.86
2025-01-28 05:36:07.877452 412859999, 1738061597, "2025/1/28 10:53:17", 71.06, 17.00, 56, 54, 20.48
2025-01-28 05:37:07.714507 412919999, 1738061657, "2025/1/28 10:54:17", 71.06, 17.00, 50, 54, 22.99
2025-01-28 05:38:07.704515 412979999, 1738061717, "2025/1/28 10:55:17", 71.24, 17.00, 53, 54, 21.66
2025-01-28 05:39:07.694585 413039998, 1738061776, "2025/1/28 10:56:16", 70.88, 17.00, 54, 54, 20.48
2025-01-28 05:40:07.614574 413099999, 1738061836, "2025/1/28 10:57:16", 71.06, 17.00, 50, 54, 22.53
2025-01-28 05:41:07.574601 413159999, 1738061896, "2025/1/28 10:58:16", 71.06, 17.00, 50, 55, 22.53
2025-01-28 05:42:07.504617 413219999, 1738061956, "2025/1/28 10:59:16", 71.06, 17.00, 56, 54, 20.11
2025-01-28 05:43:07.534595 413280000, 1738062016, "2025/1/28 11:0:16", 71.06, 17.00, 50, 55, 22.53
2025-01-28 05:44:07.444572 413339999, 1738062076, "2025/1/28 11:1:16", 71.06, 17.00, 50, 55, 22.09
2025-01-28 05:45:07.434542 413399999, 1738062136, "2025/1/28 11:2:16", 71.06, 17.00, 56, 54, 20.11
2025-01-28 05:46:07.535236 413459998, 1738062196, "2025/1/28 11:3:16", 71.06, 17.00, 54, 54, 20.48
2025-01-28 05:47:07.364544 413520000, 1738062256, "2025/1/28 11:4:16", 71.06, 17.00, 49, 54, 22.53
2025-01-28 05:48:07.379098 413579999, 1738062316, "2025/1/28 11:5:16", 71.06, 17.00, 56, 54, 20.48
2025-01-28 05:49:07.314526 413639999, 1738062376, "2025/1/28 11:6:16", 71.06, 17.00, 56, 54, 20.86
2025-01-28 05:50:07.104519 413699999, 1738062436, "2025/1/28 11:7:16", 71.06, 17.00, 50, 54, 22.53
2025-01-28 05:51:07.224540 413760000, 1738062496, "2025/1/28 11:8:16", 71.06, 17.00, 55, 54, 21.25
2025-01-28 05:52:07.184533 413819999, 1738062556, "2025/1/28 11:9:16", 70.88, 17.00, 55, 54, 20.11
2025-01-28 05:53:07.124607 413879999, 1738062616, "2025/1/28 11:10:16", 70.70, 17.00, 51, 54, 22.09
2025-01-28 05:54:07.074578 413939999, 1738062676, "2025/1/28 11:11:16", 71.06, 17.00, 51, 55, 22.53
2025-01-28 05:55:06.954529 414000000, 1738062736, "2025/1/28 11:12:16", 70.70, 17.00, 56, 54, 20.11
2025-01-28 05:56:07.034572 414059999, 1738062796, "2025/1/28 11:13:16", 71.06, 17.00, 50, 54, 22.09
2025-01-28 05:57:06.984622 414119999, 1738062856, "2025/1/28 11:14:16", 71.06, 17.00, 51, 54, 22.09
2025-01-28 05:58:06.962854 414179999, 1738062916, "2025/1/28 11:15:16", 71.06, 17.00, 56, 54, 20.11
2025-01-28 05:59:06.933990 414240000, 1738062976, "2025/1/28 11:16:16", 70.88, 17.00, 55, 54, 20.48
2025-01-28 06:00:06.834586 414300000, 1738063036, "2025/1/28 11:17:16", 71.06, 17.00, 55, 54, 20.48
2025-01-28 06:01:06.774617 414359999, 1738063096, "2025/1/28 11:18:16", 71.06, 17.00, 58, 54, 19.76
2025-01-28 06:02:06.744584 414419999, 1738063156, "2025/1/28 11:19:16", 70.88, 17.00, 57, 54, 19.42
2025-01-28 06:03:06.744601 414480000, 1738063216, "2025/1/28 11:20:16", 70.70, 17.00, 53, 54, 21.66
2025-01-28 06:04:06.674519 414539999, 1738063276, "2025/1/28 11:21:16", 71.06, 17.00, 58, 54, 19.76
2025-01-28 06:05:06.654544 414599999, 1738063336, "2025/1/28 11:22:16", 71.06, 17.00, 57, 54, 19.42
2025-01-28 06:06:06.675909 414659999, 1738063396, "2025/1/28 11:23:16", 71.06, 17.00, 52, 55, 21.25
2025-01-28 06:07:06.534553 414719998, 1738063456, "2025/1/28 11:24:16", 70.88, 17.00, 56, 55, 20.86
2025-01-28 06:08:06.494601 414779999, 1738063516, "2025/1/28 11:25:16", 71.06, 17.00, 57, 54, 19.76
2025-01-28 06:09:06.464612 414839999, 1738063575, "2025/1/28 11:26:15", 71.06, 17.00, 52, 55, 21.66
2025-01-28 06:10:06.444597 414899999, 1738063635, "2025/1/28 11:27:15", 71.06, 17.00, 53, 55, 21.25
2025-01-28 06:11:06.414515 414960000, 1738063695, "2025/1/28 11:28:15", 71.06, 17.00, 56, 55, 19.76
2025-01-28 06:12:06.404485 415019999, 1738063755, "2025/1/28 11:29:15", 70.88, 17.00, 50, 54, 22.53
2025-01-28 06:13:06.324594 415079999, 1738063815, "2025/1/28 11:30:15", 71.06, 17.00, 53, 55, 21.25
2025-01-28 06:14:06.254515 415139999, 1738063875, "2025/1/28 11:31:15", 71.06, 17.00, 57, 54, 19.76
2025-01-28 06:15:06.370297 415200000, 1738063935, "2025/1/28 11:32:15", 70.88, 17.00, 54, 54, 20.48
2025-01-28 06:16:06.240254 415259999, 1738063995, "2025/1/28 11:33:15", 70.88, 17.00, 53, 55, 21.66
2025-01-28 06:17:06.164320 415319999, 1738064055, "2025/1/28 11:34:15", 71.06, 17.00, 57, 55, 19.76
2025-01-28 06:18:06.194840 415379998, 1738064115, "2025/1/28 11:35:15", 70.88, 17.00, 56, 54, 20.11
2025-01-28 06:19:06.124626 415440000, 1738064175, "2025/1/28 11:36:15", 71.06, 17.00, 51, 54, 21.66
2025-01-28 06:20:06.204858 415499999, 1738064235, "2025/1/28 11:37:15", 70.88, 17.00, 57, 54, 19.76
2025-01-28 06:21:06.024592 415559999, 1738064295, "2025/1/28 11:38:15", 70.88, 17.00, 56, 54, 20.11
2025-01-28 06:22:06.036917 415619999, 1738064355, "2025/1/28 11:39:15", 71.06, 17.00, 50, 55, 22.53
2025-01-28 06:23:05.934557 415680000, 1738064415, "2025/1/28 11:40:15", 71.06, 17.00, 54, 54, 21.25
2025-01-28 06:24:05.934579 415739999, 1738064475, "2025/1/28 11:41:15", 70.88, 17.00, 57, 54, 19.76
2025-01-28 06:25:05.894576 415799999, 1738064535, "2025/1/28 11:42:15", 70.88, 17.00, 51, 54, 22.09
2025-01-28 06:26:05.794605 415859999, 1738064595, "2025/1/28 11:43:15", 70.88, 17.00, 52, 55, 21.25
2025-01-28 06:27:05.873162 415919998, 1738064655, "2025/1/28 11:44:15", 71.06, 17.00, 56, 54, 19.76
2025-01-28 06:28:05.714560 415979999, 1738064715, "2025/1/28 11:45:15", 71.06, 17.00, 51, 55, 22.09
2025-01-28 06:29:05.744609 416039999, 1738064775, "2025/1/28 11:46:15", 71.06, 17.00, 51, 54, 21.66
2025-01-28 06:30:05.704476 416100000, 1738064835, "2025/1/28 11:47:15", 71.06, 17.00, 56, 54, 19.76
2025-01-28 06:31:05.654625 416159998, 1738064895, "2025/1/28 11:48:15", 70.88, 17.00, 52, 54, 21.25
2025-01-28 06:32:05.604440 416219999, 1738064955, "2025/1/28 11:49:15", 71.24, 17.00, 52, 55, 21.66
2025-01-28 06:33:05.589094 416279999, 1738065015, "2025/1/28 11:50:15", 70.70, 17.00, 56, 54, 19.76
2025-01-28 06:34:05.552185 416339999, 1738065075, "2025/1/28 11:51:15", 71.06, 17.00, 56, 54, 20.11
2025-01-28 06:35:05.509419 416400000, 1738065135, "2025/1/28 11:52:15", 70.88, 17.00, 51, 55, 22.09
2025-01-28 06:36:05.472201 416459999, 1738065195, "2025/1/28 11:53:15", 71.06, 17.00, 55, 54, 20.48
2025-01-28 06:37:05.404586 416519999, 1738065255, "2025/1/28 11:54:15", 71.06, 17.00, 56, 54, 20.11
2025-01-28 06:38:05.389281 416579999, 1738065315, "2025/1/28 11:55:15", 71.06, 17.00, 51, 55, 22.09
2025-01-28 06:39:05.254575 416640000, 1738065375, "2025/1/28 11:56:15", 71.06, 17.00, 53, 55, 21.66
2025-01-28 06:40:05.304553 416699999, 1738065434, "2025/1/28 11:57:14", 71.06, 17.00, 58, 54, 19.76
2025-01-28 06:41:05.234623 416759999, 1738065494, "2025/1/28 11:58:14", 70.88, 17.00, 52, 55, 22.09
2025-01-28 06:42:05.404797 416819998, 1738065554, "2025/1/28 11:59:14", 71.06, 17.00, 51, 55, 22.09
2025-01-28 06:43:05.184477 416880000, 1738065614, "2025/1/28 12:0:14", 70.88, 17.00, 56, 54, 20.48
2025-01-28 06:44:05.134522 416939999, 1738065674, "2025/1/28 12:1:14", 70.88, 17.00, 51, 55, 22.09
2025-01-28 06:45:05.034484 416999999, 1738065734, "2025/1/28 12:2:14", 70.88, 17.00, 52, 55, 22.09
2025-01-28 06:46:05.044581 417059999, 1738065794, "2025/1/28 12:3:14", 70.88, 17.00, 56, 54, 20.11
2025-01-28 06:47:04.994546 417120000, 1738065854, "2025/1/28 12:4:14", 70.88, 17.00, 55, 54, 20.11
2025-01-28 06:48:04.994522 417179999, 1738065914, "2025/1/28 12:5:14", 71.06, 17.00, 51, 54, 22.53
2025-01-28 06:49:04.924539 417239999, 1738065974, "2025/1/28 12:6:14", 70.88, 17.00, 55, 54, 20.11
2025-01-28 06:50:05.134751 417299999, 1738066034, "2025/1/28 12:7:14", 70.88, 17.00, 56, 54, 20.48
2025-01-28 06:51:04.914426 417359998, 1738066094, "2025/1/28 12:8:14", 70.70, 17.00, 51, 54, 22.09
2025-01-28 06:52:04.784556 417419999, 1738066154, "2025/1/28 12:9:14", 71.06, 17.00, 56, 54, 20.11
2025-01-28 06:53:04.754472 417479999, 1738066214, "2025/1/28 12:10:14", 70.88, 17.00, 56, 54, 20.11
2025-01-28 06:54:04.694556 417539999, 1738066274, "2025/1/28 12:11:14", 71.06, 17.00, 52, 55, 21.66
2025-01-28 06:55:04.719720 417599998, 1738066334, "2025/1/28 12:12:14", 70.88, 17.00, 52, 55, 21.66
2025-01-28 06:56:04.674539 417659999, 1738066394, "2025/1/28 12:13:14", 70.70, 17.00, 56, 54, 20.48
2025-01-28 06:57:04.714829 417719999, 1738066454, "2025/1/28 12:14:14", 70.88, 17.00, 50, 55, 22.53
2025-01-28 06:58:04.584563 417779999, 1738066514, "2025/1/28 12:15:14", 71.06, 17.00, 51, 55, 22.09
2025-01-28 06:59:04.565082 417840000, 1738066574, "2025/1/28 12:16:14", 71.06, 17.00, 55, 54, 20.48
2025-01-28 07:00:04.334584 417899999, 1738066634, "2025/1/28 12:17:14", 70.88, 17.00, 52, 54, 21.66
2025-01-28 07:01:04.485913 417960000, 1738066694, "2025/1/28 12:18:14", 70.88, 17.00, 52, 54, 22.09
2025-01-28 07:02:04.404507 418019999, 1738066754, "2025/1/28 12:19:14", 70.88, 17.00, 51, 54, 22.09
2025-01-28 07:03:04.364550 418080000, 1738066814, "2025/1/28 12:20:14", 70.88, 17.00, 50, 54, 22.53
2025-01-28 07:04:04.314616 418139999, 1738066874, "2025/1/28 12:21:14", 70.52, 18.00, 54, 53, 20.86
2025-01-28 07:05:04.304508 418199999, 1738066934, "2025/1/28 12:22:14", 70.34, 18.00, 52, 54, 21.25
2025-01-28 07:06:04.214570 418259999, 1738066994, "2025/1/28 12:23:14", 70.52, 18.00, 50, 54, 22.53
2025-01-28 07:07:04.174624 418320000, 1738067054, "2025/1/28 12:24:14", 70.52, 17.00, 55, 53, 20.48
2025-01-28 07:08:04.207183 418379999, 1738067114, "2025/1/28 12:25:14", 70.52, 17.00, 55, 54, 20.48
2025-01-28 07:09:04.084576 418439999, 1738067174, "2025/1/28 12:26:14", 70.52, 17.00, 51, 54, 22.09
2025-01-28 07:10:03.994625 418499999, 1738067233, "2025/1/28 12:27:13", 70.52, 18.00, 55, 54, 20.48
2025-01-28 07:11:04.054601 418560000, 1738067293, "2025/1/28 12:28:13", 70.34, 18.00, 55, 54, 20.48
2025-01-28 07:12:04.004610 418619999, 1738067353, "2025/1/28 12:29:13", 70.52, 18.00, 51, 55, 22.09
2025-01-28 07:13:04.004575 418679999, 1738067413, "2025/1/28 12:30:13", 70.52, 18.00, 55, 55, 21.25
2025-01-28 07:14:03.970043 418739999, 1738067473, "2025/1/28 12:31:13", 70.70, 19.00, 56, 54, 20.11
2025-01-28 07:15:03.954748 418800000, 1738067533, "2025/1/28 12:32:13", 70.52, 18.00, 52, 55, 21.25
2025-01-28 07:16:03.864554 418859999, 1738067593, "2025/1/28 12:33:13", 70.70, 19.00, 51, 55, 22.09
2025-01-28 07:17:03.814535 418919999, 1738067653, "2025/1/28 12:34:13", 70.52, 18.00, 53, 53, 21.66
2025-01-28 07:18:03.774501 418979999, 1738067713, "2025/1/28 12:35:13", 70.70, 18.00, 50, 55, 22.09
2025-01-28 07:19:03.764529 419040000, 1738067773, "2025/1/28 12:36:13", 70.88, 18.00, 51, 55, 22.09
2025-01-28 07:20:03.644537 419099999, 1738067833, "2025/1/28 12:37:13", 70.88, 18.00, 56, 54, 20.11
2025-01-28 07:21:03.695739 419159998, 1738067893, "2025/1/28 12:38:13", 70.70, 18.00, 51, 55, 22.09
2025-01-28 07:22:03.604612 419219999, 1738067953, "2025/1/28 12:39:13", 70.70, 18.00, 51, 55, 22.09
2025-01-28 07:23:03.554563 419279998, 1738068013, "2025/1/28 12:40:13", 70.52, 19.00, 56, 54, 20.11
2025-01-28 07:24:03.584160 419340000, 1738068073, "2025/1/28 12:41:13", 70.52, 19.00, 55, 54, 20.48
2025-01-28 07:25:03.474598 419399999, 1738068133, "2025/1/28 12:42:13", 70.52, 19.00, 49, 55, 22.53
2025-01-28 07:26:03.495445 419459999, 1738068193, "2025/1/28 12:43:13", 70.52, 19.00, 56, 54, 20.11
2025-01-28 07:27:03.444562 419520000, 1738068253, "2025/1/28 12:44:13", 70.52, 19.00, 56, 55, 20.11
2025-01-28 07:28:03.469816 419579999, 1738068313, "2025/1/28 12:45:13", 70.52, 19.00, 50, 55, 22.53
2025-01-28 07:29:03.406043 419639998, 1738068373, "2025/1/28 12:46:13", 70.70, 19.00, 54, 55, 21.25
2025-01-28 07:30:03.264525 419699999, 1738068433, "2025/1/28 12:47:13", 70.70, 19.00, 56, 55, 20.11
2025-01-28 07:31:03.234598 419760000, 1738068493, "2025/1/28 12:48:13", 70.70, 20.00, 50, 55, 22.53
2025-01-28 07:32:03.194543 419819999, 1738068553, "2025/1/28 12:49:13", 70.70, 19.00, 51, 55, 22.09
2025-01-28 07:33:03.245197 419880000, 1738068613, "2025/1/28 12:50:13", 70.88, 20.00, 56, 55, 20.11
2025-01-28 07:34:03.164520 419939999, 1738068673, "2025/1/28 12:51:13", 70.88, 19.00, 52, 55, 22.53
2025-01-28 07:35:03.134596 420000000, 1738068733, "2025/1/28 12:52:13", 71.06, 19.00, 51, 56, 22.09
2025-01-28 07:36:03.054621 420059999, 1738068793, "2025/1/28 12:53:13", 71.06, 19.00, 57, 55, 19.76
2025-01-28 07:37:02.974563 420119999, 1738068853, "2025/1/28 12:54:13", 71.24, 19.00, 54, 55, 20.48
2025-01-28 07:38:03.004541 420179999, 1738068913, "2025/1/28 12:55:13", 71.24, 19.00, 51, 55, 22.09
2025-01-28 07:39:03.008325 420240000, 1738068973, "2025/1/28 12:56:13", 70.88, 19.00, 54, 55, 20.86
2025-01-28 07:40:02.914528 420299999, 1738069032, "2025/1/28 12:57:12", 71.06, 19.00, 56, 54, 20.11
2025-01-28 07:41:02.894597 420359999, 1738069092, "2025/1/28 12:58:12", 71.24, 19.00, 51, 55, 22.09
2025-01-28 07:42:02.929520 420419999, 1738069152, "2025/1/28 12:59:12", 71.24, 19.00, 56, 54, 20.11
2025-01-28 07:43:02.774476 420479998, 1738069212, "2025/1/28 13:0:12", 71.42, 19.00, 56, 54, 20.48
2025-01-28 07:44:02.724448 420539999, 1738069272, "2025/1/28 13:1:12", 71.42, 19.00, 50, 55, 22.09
2025-01-28 07:45:02.739762 420599999, 1738069332, "2025/1/28 13:2:12", 71.24, 19.00, 53, 55, 21.66
2025-01-28 07:46:02.674720 420659999, 1738069392, "2025/1/28 13:3:12", 71.42, 19.00, 55, 54, 20.11
2025-01-28 07:47:02.644610 420719998, 1738069452, "2025/1/28 13:4:12", 71.42, 19.00, 51, 54, 22.09
2025-01-28 07:48:02.624552 420780000, 1738069512, "2025/1/28 13:5:12", 71.24, 19.00, 51, 54, 22.09
2025-01-28 07:49:02.583630 420839999, 1738069572, "2025/1/28 13:6:12", 71.42, 19.00, 56, 54, 20.11
2025-01-28 07:50:02.444585 420899999, 1738069632, "2025/1/28 13:7:12", 71.60, 20.00, 51, 55, 22.53
2025-01-28 07:51:02.504588 420960000, 1738069692, "2025/1/28 13:8:12", 71.42, 19.00, 51, 55, 22.09
2025-01-28 07:52:02.444584 421019999, 1738069752, "2025/1/28 13:9:12", 71.24, 19.00, 55, 54, 20.48
2025-01-28 07:53:02.452764 421079999, 1738069812, "2025/1/28 13:10:12", 71.60, 20.00, 53, 54, 20.86
2025-01-28 07:54:02.364533 421139999, 1738069872, "2025/1/28 13:11:12", 71.60, 20.00, 50, 55, 22.53
2025-01-28 07:55:02.234525 421200000, 1738069932, "2025/1/28 13:12:12", 71.60, 20.00, 55, 54, 20.48
2025-01-28 07:56:02.304625 421259999, 1738069992, "2025/1/28 13:13:12", 71.42, 19.00, 55, 52, 20.48
2025-01-28 07:57:02.346746 421319999, 1738070052, "2025/1/28 13:14:12", 71.78, 20.00, 51, 54, 22.53
2025-01-28 07:58:02.214576 421379999, 1738070112, "2025/1/28 13:15:12", 71.96, 20.00, 55, 52, 20.48
2025-01-28 07:59:02.201394 421440000, 1738070172, "2025/1/28 13:16:12", 71.78, 20.00, 56, 52, 20.48
2025-01-28 08:00:02.134616 421499999, 1738070232, "2025/1/28 13:17:12", 71.78, 20.00, 50, 52, 22.53
2025-01-28 08:01:02.074574 421559999, 1738070292, "2025/1/28 13:18:12", 71.78, 20.00, 50, 52, 22.53
2025-01-28 08:02:02.084809 421619999, 1738070352, "2025/1/28 13:19:12", 71.96, 20.00, 54, 52, 20.48
2025-01-28 08:03:01.954561 421680000, 1738070412, "2025/1/28 13:20:12", 71.96, 20.00, 50, 52, 22.09
2025-01-28 08:04:01.944582 421740000, 1738070472, "2025/1/28 13:21:12", 71.96, 20.00, 50, 52, 22.53
2025-01-28 08:05:01.929040 421799998, 1738070532, "2025/1/28 13:22:12", 71.96, 20.00, 55, 51, 20.48
2025-01-28 08:06:01.914136 421859999, 1738070592, "2025/1/28 13:23:12", 71.78, 20.00, 50, 52, 22.53
2025-01-28 08:07:01.936252 421920000, 1738070652, "2025/1/28 13:24:12", 71.96, 20.00, 50, 52, 22.09
2025-01-28 08:08:01.784611 421979998, 1738070712, "2025/1/28 13:25:12", 72.14, 20.00, 54, 52, 20.86
2025-01-28 08:09:01.794262 422039999, 1738070771, "2025/1/28 13:26:11", 71.96, 20.00, 52, 52, 21.25
2025-01-28 08:10:01.694555 422099999, 1738070831, "2025/1/28 13:27:11", 72.14, 20.00, 50, 54, 22.09
2025-01-28 08:11:01.634536 422160000, 1738070891, "2025/1/28 13:28:11", 72.14, 20.00, 55, 52, 20.48
2025-01-28 08:12:01.614604 422219998, 1738070951, "2025/1/28 13:29:11", 71.96, 20.00, 55, 51, 20.48
2025-01-28 08:13:01.624614 422279999, 1738071011, "2025/1/28 13:30:11", 72.14, 20.00, 51, 52, 22.09
2025-01-28 08:14:01.594602 422339999, 1738071071, "2025/1/28 13:31:11", 72.14, 20.00, 56, 51, 20.86
2025-01-28 08:15:01.534561 422400000, 1738071131, "2025/1/28 13:32:11", 72.14, 20.00, 56, 52, 20.48
2025-01-28 08:16:01.547908 422459999, 1738071191, "2025/1/28 13:33:11", 71.96, 20.00, 51, 52, 22.09
2025-01-28 08:17:01.477520 422519999, 1738071251, "2025/1/28 13:34:11", 72.14, 20.00, 51, 54, 21.66
2025-01-28 08:18:01.443589 422579999, 1738071311, "2025/1/28 13:35:11", 72.14, 20.00, 56, 52, 20.11
2025-01-28 08:19:01.334514 422640000, 1738071371, "2025/1/28 13:36:11", 72.14, 20.00, 51, 51, 22.09
2025-01-28 08:20:01.314518 422699999, 1738071431, "2025/1/28 13:37:11", 72.14, 20.00, 50, 52, 22.09
2025-01-28 08:21:01.264582 422759999, 1738071491, "2025/1/28 13:38:11", 72.32, 20.00, 56, 52, 20.48
2025-01-28 08:22:01.264625 422819999, 1738071551, "2025/1/28 13:39:11", 72.14, 20.00, 51, 52, 22.09
2025-01-28 08:23:01.247568 422880000, 1738071611, "2025/1/28 13:40:11", 72.14, 20.00, 51, 52, 22.09
2025-01-28 08:24:01.204609 422939999, 1738071671, "2025/1/28 13:41:11", 72.14, 20.00, 56, 52, 20.11
2025-01-28 08:25:01.154572 422999999, 1738071731, "2025/1/28 13:42:11", 72.14, 20.00, 55, 52, 20.11
2025-01-28 08:26:01.044612 423059999, 1738071791, "2025/1/28 13:43:11", 72.14, 20.00, 51, 52, 22.09
2025-01-28 08:27:01.044464 423120000, 1738071851, "2025/1/28 13:44:11", 72.32, 20.00, 56, 53, 20.11
2025-01-28 08:28:00.994477 423179999, 1738071911, "2025/1/28 13:45:11", 72.14, 20.00, 56, 52, 20.11
2025-01-28 08:29:00.894571 423239998, 1738071971, "2025/1/28 13:46:11", 72.14, 20.00, 50, 53, 22.09
2025-01-28 08:30:00.969917 423299999, 1738072031, "2025/1/28 13:47:11", 72.14, 20.00, 56, 53, 20.86
2025-01-28 08:31:00.914570 423360000, 1738072091, "2025/1/28 13:48:11", 72.14, 20.00, 56, 52, 19.76
2025-01-28 08:32:00.854562 423419999, 1738072151, "2025/1/28 13:49:11", 72.14, 20.00, 51, 52, 22.09
2025-01-28 08:33:00.834531 423479998, 1738072211, "2025/1/28 13:50:11", 72.32, 20.00, 52, 53, 22.09
2025-01-28 08:34:00.814517 423539999, 1738072271, "2025/1/28 13:51:11", 72.50, 20.00, 56, 52, 20.11
2025-01-28 08:35:00.754535 423600000, 1738072331, "2025/1/28 13:52:11", 72.32, 20.00, 51, 53, 21.66
2025-01-28 08:36:00.704613 423659999, 1738072391, "2025/1/28 13:53:11", 72.50, 20.00, 51, 52, 22.09
2025-01-28 08:37:00.654575 423719999, 1738072451, "2025/1/28 13:54:11", 72.32, 20.00, 56, 52, 20.48
2025-01-28 08:38:00.634538 423779999, 1738072511, "2025/1/28 13:55:11", 72.14, 20.00, 54, 53, 20.48
2025-01-28 08:39:00.534553 423840000, 1738072571, "2025/1/28 13:56:11", 72.32, 20.00, 51, 53, 22.09
2025-01-28 08:40:00.604819 423899999, 1738072630, "2025/1/28 13:57:10", 72.32, 20.00, 56, 53, 19.76
2025-01-28 08:41:00.534575 423959999, 1738072690, "2025/1/28 13:58:10", 71.96, 20.00, 55, 52, 20.48
2025-01-28 08:42:00.474620 424019999, 1738072750, "2025/1/28 13:59:10", 72.32, 20.00, 52, 53, 21.66
2025-01-28 08:43:00.404544 424080000, 1738072810, "2025/1/28 14:0:10", 72.50, 20.00, 56, 51, 19.76
2025-01-28 08:44:00.334616 424139999, 1738072870, "2025/1/28 14:1:10", 71.96, 20.00, 56, 53, 20.11
2025-01-28 08:45:00.382356 424199999, 1738072930, "2025/1/28 14:2:10", 72.32, 20.00, 52, 54, 21.25
2025-01-28 08:46:00.439602 424259999, 1738072990, "2025/1/28 14:3:10", 72.68, 20.00, 56, 54, 20.11
2025-01-28 08:47:00.303570 424319998, 1738073050, "2025/1/28 14:4:10", 72.50, 20.00, 56, 53, 20.11
2025-01-28 08:48:00.234592 424379999, 1738073110, "2025/1/28 14:5:10", 72.50, 20.00, 51, 54, 22.09
2025-01-28 08:49:00.144583 424439999, 1738073170, "2025/1/28 14:6:10", 72.50, 20.00, 52, 54, 21.66
2025-01-28 08:50:00.236744 424499999, 1738073230, "2025/1/28 14:7:10", 72.86, 20.00, 56, 54, 19.76
2025-01-28 08:51:00.153339 424560000, 1738073290, "2025/1/28 14:8:10", 72.68, 20.00, 50, 54, 22.09
2025-01-28 08:52:00.152207 424619998, 1738073350, "2025/1/28 14:9:10", 72.50, 20.00, 52, 55, 21.25
2025-01-28 08:53:00.079387 424679999, 1738073410, "2025/1/28 14:10:10", 72.68, 20.00, 56, 54, 19.76
2025-01-28 08:54:00.024613 424739999, 1738073470, "2025/1/28 14:11:10", 72.86, 20.00, 50, 54, 21.66
2025-01-28 08:55:00.025072 424800000, 1738073530, "2025/1/28 14:12:10", 72.86, 20.00, 54, 54, 20.11
2025-01-28 08:55:59.970934 424859999, 1738073590, "2025/1/28 14:13:10", 72.86, 19.00, 56, 54, 19.76
2025-01-28 08:56:59.914546 424919999, 1738073650, "2025/1/28 14:14:10", 72.68, 19.00, 49, 54, 21.66
2025-01-28 08:57:59.874613 424979999, 1738073710, "2025/1/28 14:15:10", 73.04, 20.00, 52, 54, 21.66
2025-01-28 08:58:59.824522 425040000, 1738073770, "2025/1/28 14:16:10", 72.86, 20.00, 56, 54, 19.42
2025-01-28 08:59:59.812291 425099999, 1738073830, "2025/1/28 14:17:10", 72.86, 19.00, 51, 54, 21.25
2025-01-28 09:00:59.807619 425159999, 1738073890, "2025/1/28 14:18:10", 73.04, 19.00, 54, 54, 21.25
2025-01-28 09:01:59.744832 425219999, 1738073950, "2025/1/28 14:19:10", 72.86, 19.00, 58, 54, 19.09
2025-01-28 09:02:59.724287 425280000, 1738074010, "2025/1/28 14:20:10", 72.68, 20.00, 53, 54, 20.86
2025-01-28 09:03:59.711872 425339999, 1738074070, "2025/1/28 14:21:10", 72.86, 20.00, 52, 54, 20.86
2025-01-28 09:04:59.618631 425399999, 1738074130, "2025/1/28 14:22:10", 72.68, 20.00, 56, 54, 20.11
2025-01-28 09:05:59.524570 425459999, 1738074190, "2025/1/28 14:23:10", 72.50, 20.00, 56, 54, 19.09
2025-01-28 09:06:59.525366 425519998, 1738074250, "2025/1/28 14:24:10", 72.68, 20.00, 52, 54, 21.25
2025-01-28 09:07:59.424552 425579999, 1738074310, "2025/1/28 14:25:10", 72.86, 20.00, 56, 54, 19.42
2025-01-28 09:08:59.434587 425639999, 1738074370, "2025/1/28 14:26:10", 72.50, 19.00, 57, 54, 19.42
2025-01-28 09:09:59.410513 425699999, 1738074429, "2025/1/28 14:27:9", 72.50, 20.00, 52, 54, 21.25
2025-01-28 09:10:59.371305 425760000, 1738074489, "2025/1/28 14:28:9", 72.68, 20.00, 57, 54, 19.76
2025-01-28 09:11:59.324487 425820000, 1738074549, "2025/1/28 14:29:9", 72.68, 20.00, 58, 54, 19.42
2025-01-28 09:12:59.274587 425879999, 1738074609, "2025/1/28 14:30:9", 72.50, 20.00, 53, 54, 20.86
2025-01-28 09:13:59.234550 425940000, 1738074669, "2025/1/28 14:31:9", 72.68, 20.00, 53, 54, 20.86
2025-01-28 09:14:59.229719 426000000, 1738074729, "2025/1/28 14:32:9", 72.68, 20.00, 58, 54, 19.76
2025-01-28 09:15:59.174530 426059999, 1738074789, "2025/1/28 14:33:9", 72.50, 20.00, 52, 54, 21.25
2025-01-28 09:16:59.084559 426119999, 1738074849, "2025/1/28 14:34:9", 72.68, 20.00, 52, 54, 21.25
2025-01-28 09:17:59.034599 426179999, 1738074909, "2025/1/28 14:35:9", 72.50, 20.00, 58, 53, 19.42
2025-01-28 09:18:59.004607 426239998, 1738074969, "2025/1/28 14:36:9", 72.50, 20.00, 53, 54, 20.48
2025-01-28 09:19:58.974602 426299999, 1738075029, "2025/1/28 14:37:9", 72.68, 20.00, 54, 54, 20.48
2025-01-28 09:20:58.904560 426359999, 1738075089, "2025/1/28 14:38:9", 72.68, 20.00, 58, 54, 19.42
2025-01-28 09:21:58.884590 426419999, 1738075149, "2025/1/28 14:39:9", 72.50, 20.00, 56, 54, 20.11
2025-01-28 09:22:58.954244 426480000, 1738075209, "2025/1/28 14:40:9", 72.50, 20.00, 53, 53, 21.25
2025-01-28 09:23:58.844574 426539999, 1738075269, "2025/1/28 14:41:9", 72.50, 20.00, 58, 53, 19.42
2025-01-28 09:24:58.774563 426599998, 1738075329, "2025/1/28 14:42:9", 72.50, 20.00, 57, 53, 19.42
2025-01-28 09:25:58.783917 426659998, 1738075389, "2025/1/28 14:43:9", 72.32, 20.00, 52, 55, 21.25
2025-01-28 09:26:58.674498 426720000, 1738075449, "2025/1/28 14:44:9", 72.32, 20.00, 57, 54, 20.48
2025-01-28 09:27:58.694589 426779999, 1738075509, "2025/1/28 14:45:9", 72.68, 20.00, 57, 54, 19.42
2025-01-28 09:28:58.663673 426839999, 1738075569, "2025/1/28 14:46:9", 72.50, 20.00, 52, 53, 21.25
2025-01-28 09:29:58.671773 426899999, 1738075629, "2025/1/28 14:47:9", 72.32, 20.00, 53, 54, 21.25
2025-01-28 09:30:58.564556 426960000, 1738075689, "2025/1/28 14:48:9", 72.32, 20.00, 57, 54, 19.76
2025-01-28 09:31:58.550574 427019999, 1738075749, "2025/1/28 14:49:9", 72.32, 20.00, 52, 54, 21.66
2025-01-28 09:32:58.434625 427079998, 1738075809, "2025/1/28 14:50:9", 72.50, 20.00, 52, 53, 21.66
2025-01-28 09:33:58.404541 427139999, 1738075869, "2025/1/28 14:51:9", 72.50, 19.00, 57, 54, 19.76
2025-01-28 09:34:58.404599 427199998, 1738075929, "2025/1/28 14:52:9", 72.50, 19.00, 54, 54, 20.11
2025-01-28 09:35:58.364559 427260000, 1738075989, "2025/1/28 14:53:9", 72.68, 19.00, 50, 54, 22.09
2025-01-28 09:36:58.294572 427319999, 1738076049, "2025/1/28 14:54:9", 72.68, 19.00, 56, 55, 20.11
2025-01-28 09:37:58.294599 427379999, 1738076109, "2025/1/28 14:55:9", 72.68, 19.00, 54, 54, 19.76
2025-01-28 09:38:58.254595 427440000, 1738076169, "2025/1/28 14:56:9", 72.86, 19.00, 50, 54, 21.66
2025-01-28 09:39:58.245056 427499999, 1738076229, "2025/1/28 14:57:9", 73.04, 19.00, 56, 54, 20.11
2025-01-28 09:40:58.235717 427559998, 1738076288, "2025/1/28 14:58:8", 72.68, 19.00, 56, 54, 19.76
2025-01-28 09:41:58.144577 427619999, 1738076348, "2025/1/28 14:59:8", 72.68, 19.00, 49, 54, 21.66
2025-01-28 09:42:58.094530 427680000, 1738076408, "2025/1/28 15:0:8", 72.68, 19.00, 52, 54, 21.66
2025-01-28 09:43:58.084613 427739999, 1738076468, "2025/1/28 15:1:8", 72.68, 19.00, 56, 54, 20.11
2025-01-28 09:44:58.043713 427799999, 1738076528, "2025/1/28 15:2:8", 72.68, 19.00, 50, 55, 22.53
2025-01-28 09:45:58.064838 427859999, 1738076588, "2025/1/28 15:3:8", 72.86, 19.00, 52, 54, 21.66
2025-01-28 09:46:57.954747 427920000, 1738076648, "2025/1/28 15:4:8", 72.68, 19.00, 56, 53, 20.11
2025-01-28 09:47:57.989274 427979999, 1738076708, "2025/1/28 15:5:8", 72.68, 19.00, 52, 54, 21.25
2025-01-28 09:48:57.854577 428039999, 1738076768, "2025/1/28 15:6:8", 72.68, 19.00, 51, 54, 22.09
2025-01-28 09:49:57.913796 428099998, 1738076828, "2025/1/28 15:7:8", 72.68, 19.00, 54, 53, 20.11
2025-01-28 09:50:57.744574 428160000, 1738076888, "2025/1/28 15:8:8", 72.68, 19.00, 54, 54, 20.48
2025-01-28 09:51:57.806534 428219999, 1738076948, "2025/1/28 15:9:8", 72.50, 19.00, 52, 54, 21.66
2025-01-28 09:52:57.704563 428279998, 1738077008, "2025/1/28 15:10:8", 72.68, 19.00, 56, 53, 20.11
2025-01-28 09:53:57.654523 428339999, 1738077068, "2025/1/28 15:11:8", 72.32, 19.00, 56, 53, 19.76
2025-01-28 09:54:57.624513 428400000, 1738077128, "2025/1/28 15:12:8", 72.68, 19.00, 52, 53, 21.25
2025-01-28 09:55:57.544561 428459999, 1738077188, "2025/1/28 15:13:8", 72.50, 19.00, 57, 53, 20.48
2025-01-28 09:56:57.524619 428519999, 1738077248, "2025/1/28 15:14:8", 72.50, 19.00, 57, 52, 20.11
2025-01-28 09:57:57.524549 428579999, 1738077308, "2025/1/28 15:15:8", 72.50, 19.00, 51, 52, 21.66
2025-01-28 09:58:57.533102 428640000, 1738077368, "2025/1/28 15:16:8", 72.50, 19.00, 52, 52, 21.66
2025-01-28 09:59:57.424520 428699998, 1738077428, "2025/1/28 15:17:8", 72.32, 19.00, 55, 53, 20.48
2025-01-28 10:00:57.422967 428759999, 1738077488, "2025/1/28 15:18:8", 72.14, 19.00, 52, 53, 21.66
2025-01-28 10:01:57.397276 428819999, 1738077548, "2025/1/28 15:19:8", 72.50, 19.00, 54, 53, 20.86
2025-01-28 10:02:57.359371 428879998, 1738077608, "2025/1/28 15:20:8", 72.68, 19.00, 59, 53, 19.42
2025-01-28 10:03:57.224695 428940000, 1738077668, "2025/1/28 15:21:8", 72.32, 19.00, 53, 54, 21.25
2025-01-28 10:04:57.269725 428999999, 1738077728, "2025/1/28 15:22:8", 72.50, 19.00, 53, 52, 21.25
2025-01-28 10:05:57.194618 429059999, 1738077788, "2025/1/28 15:23:8", 72.50, 19.00, 53, 53, 20.86
2025-01-28 10:06:57.198868 429120000, 1738077848, "2025/1/28 15:24:8", 71.96, 19.00, 58, 53, 19.09
2025-01-28 10:07:57.194840 429179999, 1738077908, "2025/1/28 15:25:8", 72.50, 19.00, 52, 52, 21.66
2025-01-28 10:08:57.074539 429239998, 1738077968, "2025/1/28 15:26:8", 72.32, 19.00, 54, 54, 19.76
2025-01-28 10:09:57.073658 429300000, 1738078028, "2025/1/28 15:27:8", 72.32, 19.00, 58, 53, 19.42
2025-01-28 10:10:57.004610 429360000, 1738078087, "2025/1/28 15:28:7", 72.32, 19.00, 53, 53, 21.25
2025-01-28 10:11:56.954536 429419999, 1738078147, "2025/1/28 15:29:7", 72.32, 19.00, 53, 53, 21.25
2025-01-28 10:12:56.924626 429479999, 1738078207, "2025/1/28 15:30:7", 72.32, 19.00, 58, 53, 19.42
2025-01-28 10:13:56.894528 429539998, 1738078267, "2025/1/28 15:31:7", 72.14, 19.00, 57, 52, 19.76
2025-01-28 10:14:56.894976 429600000, 1738078327, "2025/1/28 15:32:7", 72.14, 19.00, 53, 53, 21.25
2025-01-28 10:15:56.784594 429659999, 1738078387, "2025/1/28 15:33:7", 72.32, 19.00, 58, 54, 19.09
2025-01-28 10:16:56.803752 429719999, 1738078447, "2025/1/28 15:34:7", 72.32, 19.00, 58, 53, 19.42
2025-01-28 10:17:56.766041 429779999, 1738078507, "2025/1/28 15:35:7", 72.14, 19.00, 52, 53, 21.25
2025-01-28 10:18:56.754792 429840000, 1738078567, "2025/1/28 15:36:7", 72.32, 19.00, 57, 53, 20.48
2025-01-28 10:19:56.674625 429899999, 1738078627, "2025/1/28 15:37:7", 72.32, 19.00, 58, 53, 19.42
2025-01-28 10:20:56.604538 429959999, 1738078687, "2025/1/28 15:38:7", 72.14, 19.00, 53, 53, 21.25
2025-01-28 10:21:56.514744 430019998, 1738078747, "2025/1/28 15:39:7", 72.14, 19.00, 53, 54, 21.66
2025-01-28 10:22:56.554557 430080000, 1738078807, "2025/1/28 15:40:7", 72.14, 19.00, 60, 54, 19.09
2025-01-28 10:23:56.514564 430139999, 1738078867, "2025/1/28 15:41:7", 72.14, 19.00, 52, 54, 21.25
2025-01-28 10:24:56.512639 430199999, 1738078927, "2025/1/28 15:42:7", 72.32, 19.00, 52, 53, 21.66
2025-01-28 10:25:56.414520 430259999, 1738078987, "2025/1/28 15:43:7", 72.14, 19.00, 56, 54, 20.11
2025-01-28 10:26:56.364596 430320000, 1738079047, "2025/1/28 15:44:7", 72.14, 19.00, 55, 53, 20.11
2025-01-28 10:27:56.375370 430379999, 1738079107, "2025/1/28 15:45:7", 72.32, 19.00, 54, 54, 21.25
2025-01-28 10:28:56.264598 430439999, 1738079167, "2025/1/28 15:46:7", 72.32, 19.00, 58, 53, 19.42
2025-01-28 10:29:56.291929 430499999, 1738079227, "2025/1/28 15:47:7", 72.14, 19.00, 57, 54, 19.42
2025-01-28 10:30:56.224543 430559998, 1738079287, "2025/1/28 15:48:7", 72.32, 19.00, 54, 53, 20.86
2025-01-28 10:31:56.194600 430620000, 1738079347, "2025/1/28 15:49:7", 72.14, 19.00, 58, 54, 19.42
2025-01-28 10:32:56.178687 430679999, 1738079407, "2025/1/28 15:50:7", 72.14, 19.00, 54, 54, 20.86
2025-01-28 10:33:56.094606 430739999, 1738079467, "2025/1/28 15:51:7", 72.14, 19.00, 53, 52, 21.25
2025-01-28 10:34:56.094596 430800000, 1738079527, "2025/1/28 15:52:7", 72.32, 19.00, 58, 54, 19.76
2025-01-28 10:35:56.099396 430859999, 1738079587, "2025/1/28 15:53:7", 72.14, 19.00, 57, 53, 19.42
2025-01-28 10:36:55.994626 430919999, 1738079647, "2025/1/28 15:54:7", 72.32, 19.00, 54, 54, 20.86
2025-01-28 10:37:55.914510 430979998, 1738079707, "2025/1/28 15:55:7", 72.32, 19.00, 58, 54, 19.42
2025-01-28 10:38:55.934579 431040000, 1738079767, "2025/1/28 15:56:7", 71.96, 19.00, 57, 54, 19.76
2025-01-28 10:39:55.884551 431099999, 1738079827, "2025/1/28 15:57:7", 72.14, 19.00, 53, 53, 21.25
2025-01-28 10:40:55.904438 431159999, 1738079887, "2025/1/28 15:58:7", 71.96, 19.00, 56, 53, 20.86
2025-01-28 10:41:55.814606 431219999, 1738079946, "2025/1/28 15:59:6", 72.32, 19.00, 58, 53, 19.42
2025-01-28 10:42:55.791295 431280000, 1738080006, "2025/1/28 16:0:6", 71.96, 19.00, 53, 53, 21.25
2025-01-28 10:43:55.750585 431339999, 1738080066, "2025/1/28 16:1:6", 71.96, 19.00, 54, 53, 20.86
2025-01-28 10:44:55.704556 431399999, 1738080126, "2025/1/28 16:2:6", 72.14, 19.00, 58, 52, 19.76
2025-01-28 10:45:55.664616 431459998, 1738080186, "2025/1/28 16:3:6", 72.14, 19.00, 53, 53, 21.25
2025-01-28 10:46:55.614555 431520000, 1738080246, "2025/1/28 16:4:6", 71.96, 19.00, 53, 53, 21.25
2025-01-28 10:47:55.596092 431579999, 1738080306, "2025/1/28 16:5:6", 72.14, 19.00, 58, 53, 19.42
2025-01-28 10:48:55.514623 431639999, 1738080366, "2025/1/28 16:6:6", 71.96, 19.00, 56, 53, 19.76
2025-01-28 10:49:55.464618 431699999, 1738080426, "2025/1/28 16:7:6", 72.32, 19.00, 53, 54, 21.25
2025-01-28 10:50:55.394511 431760000, 1738080486, "2025/1/28 16:8:6", 72.32, 19.00, 58, 55, 19.42
2025-01-28 10:51:55.434508 431819999, 1738080546, "2025/1/28 16:9:6", 72.32, 19.00, 57, 53, 19.76
2025-01-28 10:52:55.314542 431879999, 1738080606, "2025/1/28 16:10:6", 72.14, 19.00, 52, 53, 21.66
2025-01-28 10:53:55.344523 431939999, 1738080666, "2025/1/28 16:11:6", 72.14, 19.00, 58, 53, 19.76
2025-01-28 10:54:55.284572 432000000, 1738080726, "2025/1/28 16:12:6", 71.96, 19.00, 58, 53, 19.42
2025-01-28 10:55:55.305794 432059999, 1738080786, "2025/1/28 16:13:6", 71.96, 19.00, 52, 53, 21.66
2025-01-28 10:56:55.214499 432119999, 1738080846, "2025/1/28 16:14:6", 72.14, 19.00, 53, 54, 21.66
2025-01-28 10:57:55.194539 432179999, 1738080906, "2025/1/28 16:15:6", 71.96, 19.00, 57, 56, 19.42
2025-01-28 10:58:55.193219 432239998, 1738080966, "2025/1/28 16:16:6", 72.14, 19.00, 52, 54, 21.66
2025-01-28 10:59:55.064611 432300000, 1738081026, "2025/1/28 16:17:6", 72.32, 19.00, 51, 53, 21.66
2025-01-28 11:00:55.127525 432359999, 1738081086, "2025/1/28 16:18:6", 72.32, 19.00, 51, 53, 22.09
2025-01-28 11:01:55.044549 432419999, 1738081146, "2025/1/28 16:19:6", 72.14, 19.00, 57, 54, 19.76
2025-01-28 11:02:55.013364 432480000, 1738081206, "2025/1/28 16:20:6", 71.96, 19.00, 52, 53, 21.25
2025-01-28 11:03:54.977158 432539999, 1738081266, "2025/1/28 16:21:6", 72.14, 19.00, 52, 53, 21.66
2025-01-28 11:04:54.934465 432599998, 1738081326, "2025/1/28 16:22:6", 72.14, 19.00, 57, 56, 19.76
2025-01-28 11:05:54.884539 432659999, 1738081386, "2025/1/28 16:23:6", 72.14, 19.00, 55, 53, 20.11
2025-01-28 11:06:54.909779 432720000, 1738081446, "2025/1/28 16:24:6", 72.14, 19.00, 50, 54, 22.09
2025-01-28 11:07:54.804538 432779999, 1738081506, "2025/1/28 16:25:6", 71.96, 19.00, 57, 54, 20.11
2025-01-28 11:08:54.778946 432839999, 1738081566, "2025/1/28 16:26:6", 72.14, 19.00, 56, 54, 20.11
2025-01-28 11:09:54.734607 432899999, 1738081626, "2025/1/28 16:27:6", 72.50, 19.00, 51, 54, 21.66
2025-01-28 11:10:54.734821 432960000, 1738081686, "2025/1/28 16:28:6", 71.96, 19.00, 55, 53, 20.86
2025-01-28 11:11:54.584612 433019999, 1738081745, "2025/1/28 16:29:5", 71.96, 19.00, 56, 56, 19.76
2025-01-28 11:12:54.604510 433079999, 1738081805, "2025/1/28 16:30:5", 72.32, 19.00, 51, 53, 22.53
2025-01-28 11:13:54.574590 433139999, 1738081865, "2025/1/28 16:31:5", 72.32, 19.00, 52, 54, 22.09
2025-01-28 11:14:54.524524 433200000, 1738081925, "2025/1/28 16:32:5", 72.32, 19.00, 56, 55, 20.11
2025-01-28 11:15:54.559062 433259999, 1738081985, "2025/1/28 16:33:5", 72.50, 19.00, 51, 54, 21.66
2025-01-28 11:16:54.434606 433319999, 1738082045, "2025/1/28 16:34:5", 72.32, 19.00, 51, 56, 21.66
2025-01-28 11:17:54.484922 433379999, 1738082105, "2025/1/28 16:35:5", 72.50, 19.00, 55, 54, 20.48
2025-01-28 11:18:54.344544 433440000, 1738082165, "2025/1/28 16:36:5", 72.68, 18.00, 52, 56, 21.25
2025-01-28 11:19:54.334611 433499999, 1738082225, "2025/1/28 16:37:5", 72.32, 18.00, 50, 54, 22.09
2025-01-28 11:20:54.234522 433559999, 1738082285, "2025/1/28 16:38:5", 72.32, 18.00, 55, 55, 20.48
2025-01-28 11:21:54.224590 433619999, 1738082345, "2025/1/28 16:39:5", 72.32, 18.00, 56, 55, 20.11
2025-01-28 11:22:54.154589 433680000, 1738082405, "2025/1/28 16:40:5", 72.50, 18.00, 51, 54, 22.09
2025-01-28 11:23:54.124566 433739999, 1738082465, "2025/1/28 16:41:5", 72.50, 18.00, 55, 55, 20.48
2025-01-28 11:24:54.144608 433799999, 1738082525, "2025/1/28 16:42:5", 72.32, 18.00, 56, 55, 20.11
2025-01-28 11:25:54.104564 433859998, 1738082585, "2025/1/28 16:43:5", 72.14, 18.00, 50, 56, 22.09
2025-01-28 11:26:54.004574 433920000, 1738082645, "2025/1/28 16:44:5", 72.50, 18.00, 53, 54, 21.66
2025-01-28 11:27:53.994530 433980000, 1738082705, "2025/1/28 16:45:5", 72.32, 18.00, 56, 55, 20.11
2025-01-28 11:28:53.954536 434039999, 1738082765, "2025/1/28 16:46:5", 72.32, 18.00, 52, 55, 21.66
2025-01-28 11:29:54.013730 434099999, 1738082825, "2025/1/28 16:47:5", 72.32, 19.00, 52, 54, 21.66
2025-01-28 11:30:53.951693 434160000, 1738082885, "2025/1/28 16:48:5", 71.96, 19.00, 55, 53, 20.11
2025-01-28 11:31:53.866170 434219999, 1738082945, "2025/1/28 16:49:5", 71.96, 19.00, 51, 54, 22.09
2025-01-28 11:32:53.855575 434279999, 1738083005, "2025/1/28 16:50:5", 72.32, 19.00, 52, 56, 21.66
2025-01-28 11:33:53.764521 434339999, 1738083065, "2025/1/28 16:51:5", 72.14, 19.00, 57, 54, 19.76
2025-01-28 11:34:53.684524 434400000, 1738083125, "2025/1/28 16:52:5", 72.32, 19.00, 54, 54, 20.48
2025-01-28 11:35:53.674615 434459999, 1738083185, "2025/1/28 16:53:5", 71.96, 18.00, 51, 54, 22.09
2025-01-28 11:36:53.710600 434519999, 1738083245, "2025/1/28 16:54:5", 72.32, 18.00, 56, 55, 20.11
2025-01-28 11:37:53.657592 434579999, 1738083305, "2025/1/28 16:55:5", 72.32, 18.00, 56, 54, 20.48
2025-01-28 11:38:53.574583 434640000, 1738083365, "2025/1/28 16:56:5", 72.50, 18.00, 51, 53, 21.66
2025-01-28 11:39:53.602126 434699999, 1738083425, "2025/1/28 16:57:5", 72.14, 18.00, 55, 55, 20.86
2025-01-28 11:40:53.524571 434759999, 1738083485, "2025/1/28 16:58:5", 72.32, 18.00, 56, 54, 20.11
2025-01-28 11:41:53.484506 434819999, 1738083545, "2025/1/28 16:59:5", 72.32, 19.00, 51, 55, 22.09
2025-01-28 11:42:53.414559 434880000, 1738083604, "2025/1/28 17:0:4", 72.50, 18.00, 52, 54, 21.66
2025-01-28 11:43:53.444089 434939999, 1738083664, "2025/1/28 17:1:4", 72.50, 18.00, 56, 55, 20.11
2025-01-28 11:44:53.324623 434999999, 1738083724, "2025/1/28 17:2:4", 72.32, 18.00, 51, 55, 22.09
2025-01-28 11:45:53.354872 435060000, 1738083784, "2025/1/28 17:3:4", 72.32, 18.00, 50, 56, 21.66
2025-01-28 11:46:53.299381 435120000, 1738083844, "2025/1/28 17:4:4", 72.68, 18.00, 56, 55, 20.11
2025-01-28 11:47:53.234625 435179999, 1738083904, "2025/1/28 17:5:4", 72.32, 18.00, 51, 54, 21.25
2025-01-28 11:48:53.164531 435239999, 1738083964, "2025/1/28 17:6:4", 72.32, 18.00, 54, 53, 22.09
2025-01-28 11:49:53.182457 435299999, 1738084024, "2025/1/28 17:7:4", 72.50, 19.00, 56, 55, 20.11
2025-01-28 11:50:53.094590 435360000, 1738084084, "2025/1/28 17:8:4", 72.50, 19.00, 54, 55, 20.48
2025-01-28 11:51:53.124733 435419999, 1738084144, "2025/1/28 17:9:4", 72.32, 19.00, 52, 56, 22.09
2025-01-28 11:52:53.098751 435479998, 1738084204, "2025/1/28 17:10:4", 72.50, 19.00, 55, 56, 20.48
2025-01-28 11:53:53.108821 435539998, 1738084264, "2025/1/28 17:11:4", 72.50, 19.00, 56, 55, 20.11
2025-01-28 11:54:52.914457 435599998, 1738084324, "2025/1/28 17:12:4", 72.68, 19.00, 51, 55, 21.66
2025-01-28 11:55:52.944597 435660000, 1738084384, "2025/1/28 17:13:4", 72.50, 19.00, 55, 54, 20.86
2025-01-28 11:56:52.945129 435719999, 1738084444, "2025/1/28 17:14:4", 72.50, 19.00, 56, 54, 20.11
2025-01-28 11:57:52.824582 435779999, 1738084504, "2025/1/28 17:15:4", 72.32, 19.00, 51, 55, 21.66
2025-01-28 11:58:52.833183 435840000, 1738084564, "2025/1/28 17:16:4", 72.32, 18.00, 51, 54, 22.09
2025-01-28 11:59:52.784509 435899999, 1738084624, "2025/1/28 17:17:4", 72.68, 18.00, 56, 55, 20.11
2025-01-28 12:00:52.749749 435959999, 1738084684, "2025/1/28 17:18:4", 72.68, 18.00, 50, 55, 22.09
2025-01-28 12:01:52.694576 436019999, 1738084744, "2025/1/28 17:19:4", 72.86, 18.00, 50, 55, 22.09
2025-01-28 12:02:52.674029 436080000, 1738084804, "2025/1/28 17:20:4", 72.68, 18.00, 56, 54, 20.48
2025-01-28 12:03:52.614513 436139998, 1738084864, "2025/1/28 17:21:4", 72.50, 18.00, 51, 55, 21.66
2025-01-28 12:04:52.544579 436199999, 1738084924, "2025/1/28 17:22:4", 72.86, 18.00, 50, 55, 21.66
2025-01-28 12:05:52.534531 436259999, 1738084984, "2025/1/28 17:23:4", 72.50, 18.00, 55, 54, 20.86
2025-01-28 12:06:52.444575 436320000, 1738085044, "2025/1/28 17:24:4", 72.50, 18.00, 55, 54, 20.48
2025-01-28 12:07:52.404533 436379999, 1738085104, "2025/1/28 17:25:4", 72.32, 18.00, 51, 54, 22.09
2025-01-28 12:08:52.434518 436439999, 1738085164, "2025/1/28 17:26:4", 72.32, 18.00, 56, 55, 19.76
2025-01-28 12:09:52.374500 436499999, 1738085224, "2025/1/28 17:27:4", 72.50, 18.00, 55, 54, 20.11
2025-01-28 12:10:52.314527 436560000, 1738085284, "2025/1/28 17:28:4", 72.50, 18.00, 52, 54, 22.09
2025-01-28 12:11:52.325082 436619999, 1738085344, "2025/1/28 17:29:4", 72.32, 18.00, 53, 54, 21.66
2025-01-28 12:12:52.317059 436679999, 1738085403, "2025/1/28 17:30:3", 72.32, 18.00, 55, 55, 20.48
2025-01-28 12:13:52.244572 436739999, 1738085463, "2025/1/28 17:31:3", 72.50, 18.00, 51, 54, 22.09
2025-01-28 12:14:52.144464 436800000, 1738085523, "2025/1/28 17:32:3", 72.32, 18.00, 51, 55, 22.09
2025-01-28 12:15:52.164602 436859999, 1738085583, "2025/1/28 17:33:3", 72.68, 18.00, 51, 55, 22.09
2025-01-28 12:16:52.124555 436919999, 1738085643, "2025/1/28 17:34:3", 72.68, 18.00, 54, 55, 20.48
2025-01-28 12:17:52.076993 436979999, 1738085703, "2025/1/28 17:35:3", 72.68, 19.00, 54, 54, 20.48
2025-01-28 12:18:52.014533 437040000, 1738085763, "2025/1/28 17:36:3", 72.68, 19.00, 50, 55, 22.09
2025-01-28 12:19:51.964608 437099999, 1738085823, "2025/1/28 17:37:3", 72.50, 19.00, 51, 54, 22.09
2025-01-28 12:20:51.971238 437159999, 1738085883, "2025/1/28 17:38:3", 72.86, 18.00, 54, 54, 20.48
2025-01-28 12:21:51.844583 437219999, 1738085943, "2025/1/28 17:39:3", 72.50, 18.00, 51, 54, 22.09
2025-01-28 12:22:51.854533 437279998, 1738086003, "2025/1/28 17:40:3", 72.32, 18.00, 50, 55, 22.53
2025-01-28 12:23:51.844563 437339999, 1738086063, "2025/1/28 17:41:3", 72.50, 18.00, 55, 54, 20.48
2025-01-28 12:24:51.784602 437399999, 1738086123, "2025/1/28 17:42:3", 72.32, 18.00, 50, 55, 22.09
2025-01-28 12:25:51.774730 437460000, 1738086183, "2025/1/28 17:43:3", 72.68, 18.00, 51, 54, 22.09
2025-01-28 12:26:51.684626 437519998, 1738086243, "2025/1/28 17:44:3", 72.68, 18.00, 54, 54, 20.48
2025-01-28 12:27:51.694485 437579999, 1738086303, "2025/1/28 17:45:3", 72.50, 18.00, 54, 54, 20.48
2025-01-28 12:28:51.604529 437639999, 1738086363, "2025/1/28 17:46:3", 72.50, 18.00, 51, 54, 22.53
2025-01-28 12:29:51.584545 437699999, 1738086423, "2025/1/28 17:47:3", 72.50, 18.00, 54, 55, 20.86
2025-01-28 12:30:51.584244 437760000, 1738086483, "2025/1/28 17:48:3", 72.68, 18.00, 54, 54, 20.48
2025-01-28 12:31:51.514556 437819999, 1738086543, "2025/1/28 17:49:3", 72.50, 18.00, 50, 54, 22.09
2025-01-28 12:32:51.504577 437879999, 1738086603, "2025/1/28 17:50:3", 72.50, 18.00, 54, 54, 21.66
2025-01-28 12:33:51.444585 437939999, 1738086663, "2025/1/28 17:51:3", 72.50, 18.00, 54, 54, 20.48
2025-01-28 12:34:51.454861 438000000, 1738086723, "2025/1/28 17:52:3", 72.68, 18.00, 50, 55, 22.09
2025-01-28 12:35:51.384527 438059999, 1738086783, "2025/1/28 17:53:3", 72.50, 18.00, 51, 55, 22.09
2025-01-28 12:36:51.334595 438119999, 1738086843, "2025/1/28 17:54:3", 72.50, 18.00, 54, 54, 20.48
2025-01-28 12:37:51.294594 438179999, 1738086903, "2025/1/28 17:55:3", 72.50, 19.00, 50, 55, 22.09
2025-01-28 12:38:51.264509 438240000, 1738086963, "2025/1/28 17:56:3", 72.86, 19.00, 50, 55, 22.09
2025-01-28 12:39:51.224569 438299999, 1738087023, "2025/1/28 17:57:3", 72.50, 19.00, 55, 55, 20.48
2025-01-28 12:40:51.193570 438359999, 1738087083, "2025/1/28 17:58:3", 72.68, 19.00, 50, 54, 21.66
2025-01-28 12:41:51.151230 438419999, 1738087143, "2025/1/28 17:59:3", 72.50, 19.00, 50, 54, 22.53
2025-01-28 12:42:51.084583 438480000, 1738087203, "2025/1/28 18:0:3", 72.50, 19.00, 54, 54, 20.48
2025-01-28 12:43:51.108060 438539999, 1738087262, "2025/1/28 18:1:2", 72.86, 18.00, 56, 54, 20.11
2025-01-28 12:44:51.068848 438599999, 1738087322, "2025/1/28 18:2:2", 72.68, 18.00, 50, 55, 22.53
2025-01-28 12:45:50.998010 438659999, 1738087382, "2025/1/28 18:3:2", 72.68, 18.00, 54, 54, 20.48
2025-01-28 12:46:51.034001 438720000, 1738087442, "2025/1/28 18:4:2", 72.50, 18.00, 54, 54, 20.48
2025-01-28 12:47:50.914549 438779999, 1738087502, "2025/1/28 18:5:2", 72.68, 18.00, 50, 54, 22.53
2025-01-28 12:48:50.854595 438839999, 1738087562, "2025/1/28 18:6:2", 72.68, 18.00, 53, 55, 21.66
2025-01-28 12:49:50.794527 438899999, 1738087622, "2025/1/28 18:7:2", 72.50, 18.00, 55, 54, 20.86
2025-01-28 12:50:50.869885 438960000, 1738087682, "2025/1/28 18:8:2", 72.50, 18.00, 51, 55, 21.66
2025-01-28 12:51:50.744572 439020000, 1738087742, "2025/1/28 18:9:2", 72.68, 18.00, 50, 55, 22.09
2025-01-28 12:52:50.704571 439079999, 1738087802, "2025/1/28 18:10:2", 72.68, 18.00, 54, 55, 20.11
2025-01-28 12:53:50.720386 439139999, 1738087862, "2025/1/28 18:11:2", 72.50, 18.00, 51, 54, 22.09
2025-01-28 12:54:50.624615 439200000, 1738087922, "2025/1/28 18:12:2", 72.32, 18.00, 51, 55, 22.53
2025-01-28 12:55:50.584609 439259999, 1738087982, "2025/1/28 18:13:2", 72.50, 18.00, 56, 54, 20.11
2025-01-28 12:56:50.514615 439319998, 1738088042, "2025/1/28 18:14:2", 72.50, 18.00, 53, 54, 20.86
2025-01-28 12:57:50.474537 439379999, 1738088102, "2025/1/28 18:15:2", 72.32, 18.00, 52, 54, 21.66
2025-01-28 12:58:50.504614 439439998, 1738088162, "2025/1/28 18:16:2", 72.50, 19.00, 57, 54, 20.11
2025-01-28 12:59:50.404535 439500000, 1738088222, "2025/1/28 18:17:2", 72.50, 18.00, 56, 54, 20.48
2025-01-28 13:00:50.314545 439559999, 1738088282, "2025/1/28 18:18:2", 72.32, 18.00, 52, 55, 22.09
2025-01-28 13:01:50.374609 439619999, 1738088342, "2025/1/28 18:19:2", 72.32, 18.00, 55, 54, 20.48
2025-01-28 13:02:50.324511 439680000, 1738088402, "2025/1/28 18:20:2", 72.50, 18.00, 57, 54, 19.76
2025-01-28 13:03:50.372396 439740000, 1738088462, "2025/1/28 18:21:2", 72.50, 18.00, 52, 55, 22.09
2025-01-28 13:04:50.204489 439799999, 1738088522, "2025/1/28 18:22:2", 72.32, 18.00, 54, 55, 20.86
2025-01-28 13:05:50.232408 439859999, 1738088582, "2025/1/28 18:23:2", 72.50, 18.00, 58, 54, 19.42
2025-01-28 13:06:50.174478 439920000, 1738088642, "2025/1/28 18:24:2", 72.32, 18.00, 52, 54, 21.66
2025-01-28 13:07:50.054553 439980000, 1738088702, "2025/1/28 18:25:2", 72.14, 18.00, 51, 54, 21.66
2025-01-28 13:08:50.104601 440039999, 1738088762, "2025/1/28 18:26:2", 72.32, 19.00, 55, 54, 20.11
2025-01-28 13:09:50.106522 440099999, 1738088822, "2025/1/28 18:27:2", 72.32, 18.00, 52, 54, 21.66
2025-01-28 13:10:50.024241 440159998, 1738088882, "2025/1/28 18:28:2", 72.32, 18.00, 51, 55, 22.09
2025-01-28 13:11:49.904584 440219999, 1738088942, "2025/1/28 18:29:2", 72.50, 18.00, 56, 55, 19.76
2025-01-28 13:12:49.884494 440279999, 1738089002, "2025/1/28 18:30:2", 72.50, 18.00, 52, 55, 21.25
2025-01-28 13:13:49.884622 440339998, 1738089061, "2025/1/28 18:31:1", 72.68, 18.00, 50, 54, 22.09
2025-01-28 13:14:49.866940 440400000, 1738089121, "2025/1/28 18:32:1", 72.68, 18.00, 56, 54, 19.76
2025-01-28 13:15:49.774497 440459999, 1738089181, "2025/1/28 18:33:1", 72.68, 18.00, 56, 54, 20.11
2025-01-28 13:16:49.724621 440519999, 1738089241, "2025/1/28 18:34:1", 72.32, 18.00, 51, 54, 22.09
2025-01-28 13:17:49.694600 440579999, 1738089301, "2025/1/28 18:35:1", 72.50, 18.00, 55, 54, 21.25
2025-01-28 13:18:49.694607 440640000, 1738089361, "2025/1/28 18:36:1", 72.68, 18.00, 56, 54, 19.76
2025-01-28 13:19:49.604486 440699999, 1738089421, "2025/1/28 18:37:1", 72.68, 18.00, 51, 54, 22.09
2025-01-28 13:20:49.658470 440759999, 1738089481, "2025/1/28 18:38:1", 72.32, 18.00, 50, 55, 22.53
2025-01-28 13:21:49.544491 440819999, 1738089541, "2025/1/28 18:39:1", 72.68, 18.00, 54, 54, 20.11
2025-01-28 13:22:49.551932 440880000, 1738089601, "2025/1/28 18:40:1", 72.68, 18.00, 50, 55, 22.53
2025-01-28 13:23:49.514541 440939999, 1738089661, "2025/1/28 18:41:1", 72.68, 18.00, 50, 54, 22.09
2025-01-28 13:24:49.464530 440999999, 1738089721, "2025/1/28 18:42:1", 72.68, 18.00, 56, 54, 20.48
2025-01-28 13:25:49.436083 441059998, 1738089781, "2025/1/28 18:43:1", 72.50, 18.00, 52, 55, 21.66
2025-01-28 13:26:49.374621 441120000, 1738089841, "2025/1/28 18:44:1", 72.86, 18.00, 50, 55, 22.53
2025-01-28 13:27:49.294586 441179999, 1738089901, "2025/1/28 18:45:1", 72.86, 18.00, 54, 54, 20.48
2025-01-28 13:28:49.254534 441239999, 1738089961, "2025/1/28 18:46:1", 72.68, 18.00, 56, 55, 20.11
2025-01-28 13:29:49.299911 441299999, 1738090021, "2025/1/28 18:47:1", 72.50, 18.00, 51, 55, 22.09
2025-01-28 13:30:49.204580 441360000, 1738090081, "2025/1/28 18:48:1", 72.86, 18.00, 54, 55, 20.48
2025-01-28 13:31:49.194609 441419999, 1738090141, "2025/1/28 18:49:1", 72.68, 18.00, 56, 54, 20.11
2025-01-28 13:32:49.166308 441479999, 1738090201, "2025/1/28 18:50:1", 72.50, 18.00, 51, 55, 21.66
2025-01-28 13:33:49.034516 441539999, 1738090261, "2025/1/28 18:51:1", 72.86, 18.00, 52, 55, 21.25
2025-01-28 13:34:49.064614 441599998, 1738090321, "2025/1/28 18:52:1", 72.68, 19.00, 54, 55, 20.11
2025-01-28 13:35:49.154772 441659999, 1738090381, "2025/1/28 18:53:1", 73.04, 18.00, 50, 55, 22.09
2025-01-28 13:36:48.934616 441719999, 1738090441, "2025/1/28 18:54:1", 72.68, 18.00, 50, 55, 22.53
2025-01-28 13:37:48.999351 441779999, 1738090501, "2025/1/28 18:55:1", 72.68, 18.00, 53, 54, 20.48
2025-01-28 13:38:48.954916 441840000, 1738090561, "2025/1/28 18:56:1", 73.04, 18.00, 50, 55, 22.53
2025-01-28 13:39:48.874579 441899999, 1738090621, "2025/1/28 18:57:1", 72.86, 18.00, 49, 55, 21.66
2025-01-28 13:40:48.854528 441959999, 1738090681, "2025/1/28 18:58:1", 72.86, 18.00, 54, 54, 20.11
2025-01-28 13:41:48.774495 442019999, 1738090741, "2025/1/28 18:59:1", 72.86, 18.00, 52, 54, 20.86
2025-01-28 13:42:48.837277 442080000, 1738090801, "2025/1/28 19:0:1", 72.86, 18.00, 49, 54, 22.09
2025-01-28 13:43:48.734526 442139999, 1738090861, "2025/1/28 19:1:1", 72.68, 18.00, 54, 54, 20.11
2025-01-28 13:44:48.644462 442199999, 1738090920, "2025/1/28 19:2:0", 73.04, 18.00, 52, 54, 20.48
2025-01-28 13:45:48.674852 442259999, 1738090980, "2025/1/28 19:3:0", 72.86, 18.00, 50, 54, 22.09
2025-01-28 13:46:48.584623 442320000, 1738091040, "2025/1/28 19:4:0", 72.86, 18.00, 56, 54, 20.11
2025-01-28 13:47:48.534597 442379999, 1738091100, "2025/1/28 19:5:0", 73.04, 18.00, 56, 54, 20.11
2025-01-28 13:48:48.514552 442439999, 1738091160, "2025/1/28 19:6:0", 72.68, 18.00, 50, 55, 22.09
2025-01-28 13:49:48.504620 442499999, 1738091220, "2025/1/28 19:7:0", 72.86, 18.00, 52, 53, 22.09
2025-01-28 13:50:48.384599 442560000, 1738091280, "2025/1/28 19:8:0", 72.86, 18.00, 54, 54, 20.48
2025-01-28 13:51:48.429218 442619998, 1738091340, "2025/1/28 19:9:0", 72.50, 18.00, 50, 54, 22.09
2025-01-28 13:52:48.384532 442679999, 1738091400, "2025/1/28 19:10:0", 72.68, 18.00, 50, 54, 22.09
2025-01-28 13:53:48.324478 442739999, 1738091460, "2025/1/28 19:11:0", 72.68, 18.00, 56, 54, 19.76
2025-01-28 13:54:48.264613 442799998, 1738091520, "2025/1/28 19:12:0", 72.68, 18.00, 48, 55, 21.66
2025-01-28 13:55:48.264597 442860000, 1738091580, "2025/1/28 19:13:0", 72.86, 18.00, 50, 55, 22.09
2025-01-28 13:56:48.246416 442919999, 1738091640, "2025/1/28 19:14:0", 72.86, 18.00, 53, 54, 20.48
2025-01-28 13:57:48.174573 442979999, 1738091700, "2025/1/28 19:15:0", 72.68, 18.00, 53, 54, 20.48
2025-01-28 13:58:48.144607 443040000, 1738091760, "2025/1/28 19:16:0", 73.04, 18.00, 50, 55, 22.53
2025-01-28 13:59:48.094500 443100000, 1738091820, "2025/1/28 19:17:0", 72.68, 18.00, 54, 54, 20.11
2025-01-28 14:00:47.994618 443159998, 1738091880, "2025/1/28 19:18:0", 72.68, 18.00, 54, 55, 20.48
2025-01-28 14:01:48.024594 443219999, 1738091940, "2025/1/28 19:19:0", 72.86, 18.00, 49, 55, 22.09
2025-01-28 14:02:47.974595 443280000, 1738092000, "2025/1/28 19:20:0", 72.86, 18.00, 54, 54, 21.25
2025-01-28 14:03:47.924581 443339999, 1738092060, "2025/1/28 19:21:0", 72.86, 18.00, 54, 54, 20.11
2025-01-28 14:04:47.952460 443399999, 1738092120, "2025/1/28 19:22:0", 72.86, 18.00, 48, 54, 22.99
2025-01-28 14:05:47.804519 443459998, 1738092180, "2025/1/28 19:23:0", 72.86, 18.00, 48, 55, 22.99
2025-01-28 14:06:47.774533 443520000, 1738092240, "2025/1/28 19:24:0", 72.86, 18.00, 52, 54, 20.48
2025-01-28 14:07:47.794598 443579999, 1738092300, "2025/1/28 19:25:0", 72.86, 18.00, 50, 55, 21.66
2025-01-28 14:08:47.724522 443639999, 1738092360, "2025/1/28 19:26:0", 72.68, 18.00, 48, 55, 22.09
2025-01-28 14:09:47.767668 443699999, 1738092420, "2025/1/28 19:27:0", 72.68, 18.00, 52, 54, 20.48
2025-01-28 14:10:47.614583 443760000, 1738092480, "2025/1/28 19:28:0", 72.86, 18.00, 50, 54, 20.86
2025-01-28 14:11:47.584547 443819999, 1738092540, "2025/1/28 19:29:0", 72.86, 18.00, 50, 54, 22.53
2025-01-28 14:12:47.554573 443879999, 1738092600, "2025/1/28 19:30:0", 73.04, 18.00, 53, 54, 20.48
2025-01-28 14:13:47.544559 443939999, 1738092660, "2025/1/28 19:31:0", 72.86, 18.00, 53, 54, 20.48
2025-01-28 14:14:47.544085 444000000, 1738092720, "2025/1/28 19:32:0", 72.86, 18.00, 50, 54, 21.66
2025-01-28 14:15:47.429717 444059999, 1738092779, "2025/1/28 19:32:59", 72.86, 18.00, 53, 54, 20.48
2025-01-28 14:16:47.374496 444119999, 1738092839, "2025/1/28 19:33:59", 72.68, 18.00, 53, 54, 20.48
2025-01-28 14:17:47.394551 444179999, 1738092899, "2025/1/28 19:34:59", 72.68, 18.00, 50, 55, 22.09
2025-01-28 14:18:47.385067 444239998, 1738092959, "2025/1/28 19:35:59", 72.68, 18.00, 52, 54, 22.09
2025-01-28 14:19:47.393408 444300000, 1738093019, "2025/1/28 19:36:59", 72.68, 18.00, 54, 54, 20.48
2025-01-28 14:20:47.104536 444359999, 1738093079, "2025/1/28 19:37:59", 72.68, 18.00, 50, 54, 22.09
2025-01-28 14:21:47.164550 444419999, 1738093139, "2025/1/28 19:38:59", 72.86, 18.00, 51, 54, 21.25
2025-01-28 14:22:47.084625 444479998, 1738093199, "2025/1/28 19:39:59", 72.68, 18.00, 52, 54, 21.66
2025-01-28 14:23:47.214247 444540000, 1738093259, "2025/1/28 19:40:59", 72.68, 18.00, 50, 55, 22.09
2025-01-28 14:24:47.114608 444599999, 1738093319, "2025/1/28 19:41:59", 73.04, 18.00, 50, 55, 22.09
2025-01-28 14:25:47.118685 444659999, 1738093379, "2025/1/28 19:42:59", 72.86, 18.00, 56, 54, 20.11
2025-01-28 14:26:47.034584 444720000, 1738093439, "2025/1/28 19:43:59", 72.68, 18.00, 54, 54, 20.48
2025-01-28 14:27:46.994593 444779998, 1738093499, "2025/1/28 19:44:59", 72.86, 18.00, 50, 54, 22.09
2025-01-28 14:28:46.984484 444839999, 1738093559, "2025/1/28 19:45:59", 72.68, 18.00, 56, 54, 19.42
2025-01-28 14:29:46.964616 444899999, 1738093619, "2025/1/28 19:46:59", 72.50, 18.00, 56, 54, 20.11
2025-01-28 14:30:46.844606 444960000, 1738093679, "2025/1/28 19:47:59", 72.68, 18.00, 51, 55, 22.09
2025-01-28 14:31:46.794593 445019999, 1738093739, "2025/1/28 19:48:59", 72.50, 18.00, 55, 54, 21.25
2025-01-28 14:32:46.794527 445079999, 1738093799, "2025/1/28 19:49:59", 72.50, 18.00, 56, 55, 20.11
2025-01-28 14:33:46.754624 445139998, 1738093859, "2025/1/28 19:50:59", 72.68, 18.00, 50, 54, 22.09
2025-01-28 14:34:46.664494 445200000, 1738093919, "2025/1/28 19:51:59", 72.68, 18.00, 50, 55, 21.66
2025-01-28 14:35:46.704525 445259999, 1738093979, "2025/1/28 19:52:59", 72.50, 18.00, 56, 55, 19.76
2025-01-28 14:36:46.674584 445319999, 1738094039, "2025/1/28 19:53:59", 72.68, 18.00, 50, 55, 21.66
2025-01-28 14:37:46.634499 445379999, 1738094099, "2025/1/28 19:54:59", 72.86, 18.00, 50, 55, 22.09
2025-01-28 14:38:46.594550 445440000, 1738094159, "2025/1/28 19:55:59", 72.68, 18.00, 56, 54, 20.11
2025-01-28 14:39:46.614897 445499999, 1738094219, "2025/1/28 19:56:59", 72.68, 18.00, 51, 54, 21.66
2025-01-28 14:40:46.514542 445559999, 1738094279, "2025/1/28 19:57:59", 72.68, 18.00, 52, 55, 21.66
2025-01-28 14:41:46.424558 445619999, 1738094339, "2025/1/28 19:58:59", 72.68, 18.00, 54, 54, 20.86
2025-01-28 14:42:46.434561 445680000, 1738094399, "2025/1/28 19:59:59", 72.50, 18.00, 56, 55, 19.76
2025-01-28 14:43:46.324599 445739999, 1738094459, "2025/1/28 20:0:59", 72.68, 18.00, 52, 54, 21.66
2025-01-28 14:44:46.314545 445799999, 1738094519, "2025/1/28 20:1:59", 72.68, 18.00, 56, 56, 20.48
2025-01-28 14:45:46.344421 445859999, 1738094578, "2025/1/28 20:2:58", 72.50, 18.00, 56, 55, 20.11
2025-01-28 14:46:46.284539 445920000, 1738094638, "2025/1/28 20:3:58", 72.68, 18.00, 51, 55, 21.66
2025-01-28 14:47:46.214545 445979999, 1738094698, "2025/1/28 20:4:58", 72.68, 18.00, 53, 55, 21.25
2025-01-28 14:48:46.184526 446039999, 1738094758, "2025/1/28 20:5:58", 72.68, 18.00, 56, 55, 20.11
2025-01-28 14:49:46.214756 446099999, 1738094818, "2025/1/28 20:6:58", 72.50, 18.00, 53, 55, 21.25
2025-01-28 14:50:46.144473 446160000, 1738094878, "2025/1/28 20:7:58", 72.68, 18.00, 50, 55, 21.66
2025-01-28 14:51:46.034582 446219998, 1738094938, "2025/1/28 20:8:58", 72.68, 18.00, 56, 55, 20.11
2025-01-28 14:52:46.098903 446279999, 1738094998, "2025/1/28 20:9:58", 72.50, 18.00, 51, 55, 22.09
2025-01-28 14:53:46.024505 446339999, 1738095058, "2025/1/28 20:10:58", 72.68, 18.00, 52, 55, 21.66
2025-01-28 14:54:45.964552 446400000, 1738095118, "2025/1/28 20:11:58", 72.68, 18.00, 56, 55, 19.76
2025-01-28 14:55:45.894620 446459999, 1738095178, "2025/1/28 20:12:58", 72.68, 18.00, 56, 56, 20.11
2025-01-28 14:56:45.834519 446519999, 1738095238, "2025/1/28 20:13:58", 72.68, 18.00, 53, 56, 21.25
2025-01-28 14:57:45.844595 446579999, 1738095298, "2025/1/28 20:14:58", 72.50, 18.00, 57, 55, 19.76
2025-01-28 14:58:45.734598 446640000, 1738095358, "2025/1/28 20:15:58", 72.50, 18.00, 56, 56, 19.76
2025-01-28 14:59:45.734557 446699999, 1738095418, "2025/1/28 20:16:58", 72.32, 18.00, 52, 56, 21.66
2025-01-28 15:00:45.724522 446759999, 1738095478, "2025/1/28 20:17:58", 72.50, 18.00, 57, 55, 20.11
2025-01-28 15:01:45.674568 446819999, 1738095538, "2025/1/28 20:18:58", 72.50, 18.00, 57, 56, 20.11
2025-01-28 15:02:45.710989 446880000, 1738095598, "2025/1/28 20:19:58", 72.50, 18.00, 52, 55, 21.66
2025-01-28 15:03:45.604612 446939999, 1738095658, "2025/1/28 20:20:58", 72.68, 18.00, 53, 56, 20.86
2025-01-28 15:04:45.594526 446999999, 1738095718, "2025/1/28 20:21:58", 72.14, 18.00, 56, 55, 20.11
2025-01-28 15:05:45.564879 447059999, 1738095778, "2025/1/28 20:22:58", 72.32, 18.00, 51, 56, 21.66
2025-01-28 15:06:45.474615 447120000, 1738095838, "2025/1/28 20:23:58", 72.68, 18.00, 51, 55, 21.66
2025-01-28 15:07:45.424542 447179999, 1738095898, "2025/1/28 20:24:58", 72.32, 18.00, 56, 55, 19.76
2025-01-28 15:08:45.471135 447239999, 1738095958, "2025/1/28 20:25:58", 72.50, 18.00, 52, 55, 21.25
2025-01-28 15:09:45.416983 447299999, 1738096018, "2025/1/28 20:26:58", 72.50, 18.00, 52, 56, 21.66
2025-01-28 15:10:45.458453 447359998, 1738096078, "2025/1/28 20:27:58", 72.50, 18.00, 57, 56, 19.76
2025-01-28 15:11:45.274612 447420000, 1738096138, "2025/1/28 20:28:58", 72.68, 18.00, 56, 56, 20.11
2025-01-28 15:12:45.284540 447479999, 1738096198, "2025/1/28 20:29:58", 72.50, 18.00, 52, 56, 21.66
2025-01-28 15:13:45.319454 447539999, 1738096258, "2025/1/28 20:30:58", 72.68, 18.00, 56, 56, 19.76
2025-01-28 15:14:45.278349 447600000, 1738096318, "2025/1/28 20:31:58", 72.50, 18.00, 56, 56, 19.76
2025-01-28 15:15:45.212785 447659999, 1738096378, "2025/1/28 20:32:58", 72.50, 18.00, 52, 55, 21.66
2025-01-28 15:16:45.209016 447719999, 1738096437, "2025/1/28 20:33:57", 72.68, 18.00, 55, 55, 20.86
2025-01-28 15:17:45.024581 447779999, 1738096497, "2025/1/28 20:34:57", 72.68, 18.00, 57, 56, 19.76
2025-01-28 15:18:45.058519 447840000, 1738096557, "2025/1/28 20:35:57", 72.68, 18.00, 52, 56, 21.66
2025-01-28 15:19:44.974540 447899999, 1738096617, "2025/1/28 20:36:57", 72.50, 18.00, 53, 55, 21.25
2025-01-28 15:20:45.024979 447959999, 1738096677, "2025/1/28 20:37:57", 72.50, 18.00, 57, 54, 19.76
2025-01-28 15:21:44.834520 448019999, 1738096737, "2025/1/28 20:38:57", 72.50, 18.00, 51, 54, 21.66
2025-01-28 15:22:44.844522 448080000, 1738096797, "2025/1/28 20:39:57", 72.50, 18.00, 52, 54, 21.66
2025-01-28 15:23:44.824572 448139999, 1738096857, "2025/1/28 20:40:57", 72.32, 18.00, 57, 55, 19.76
2025-01-28 15:24:44.855851 448199999, 1738096917, "2025/1/28 20:41:57", 72.32, 18.00, 52, 55, 20.48
2025-01-28 15:25:44.774477 448259999, 1738096977, "2025/1/28 20:42:57", 72.50, 18.00, 51, 54, 22.09
2025-01-28 15:26:44.724562 448320000, 1738097037, "2025/1/28 20:43:57", 72.50, 18.00, 56, 55, 20.11
2025-01-28 15:27:44.741675 448380000, 1738097097, "2025/1/28 20:44:57", 72.68, 18.00, 54, 55, 20.48
2025-01-28 15:28:44.678917 448439998, 1738097157, "2025/1/28 20:45:57", 72.50, 18.00, 51, 55, 22.09
2025-01-28 15:29:44.624528 448499999, 1738097217, "2025/1/28 20:46:57", 72.68, 18.00, 54, 55, 20.11
2025-01-28 15:30:44.574571 448560000, 1738097277, "2025/1/28 20:47:57", 72.86, 18.00, 56, 55, 20.11
2025-01-28 15:31:44.570916 448619999, 1738097337, "2025/1/28 20:48:57", 72.68, 18.00, 50, 55, 22.09
2025-01-28 15:32:44.484537 448679999, 1738097397, "2025/1/28 20:49:57", 72.68, 18.00, 52, 55, 22.09
2025-01-28 15:33:44.474892 448739999, 1738097457, "2025/1/28 20:50:57", 72.68, 18.00, 54, 55, 20.11
2025-01-28 15:34:44.475114 448800000, 1738097517, "2025/1/28 20:51:57", 72.68, 18.00, 49, 55, 22.09
2025-01-28 15:35:44.364520 448859999, 1738097577, "2025/1/28 20:52:57", 72.68, 18.00, 49, 55, 22.53
2025-01-28 15:36:44.334572 448919999, 1738097637, "2025/1/28 20:53:57", 73.04, 18.00, 54, 55, 20.48
2025-01-28 15:37:44.334844 448979999, 1738097697, "2025/1/28 20:54:57", 72.86, 18.00, 51, 56, 21.66
2025-01-28 15:38:44.264614 449039998, 1738097757, "2025/1/28 20:55:57", 72.86, 18.00, 49, 55, 22.53
2025-01-28 15:39:44.174556 449100000, 1738097817, "2025/1/28 20:56:57", 72.86, 18.00, 53, 55, 20.86
2025-01-28 15:40:44.184546 449159999, 1738097877, "2025/1/28 20:57:57", 72.86, 18.00, 52, 54, 20.86
2025-01-28 15:41:44.124597 449219999, 1738097937, "2025/1/28 20:58:57", 72.68, 18.00, 50, 55, 22.53
2025-01-28 15:42:44.064611 449280000, 1738097997, "2025/1/28 20:59:57", 72.68, 18.00, 54, 55, 20.86
2025-01-28 15:43:44.084519 449339999, 1738098057, "2025/1/28 21:0:57", 72.50, 18.00, 54, 54, 20.48
2025-01-28 15:44:44.014605 449399999, 1738098117, "2025/1/28 21:1:57", 72.68, 18.00, 49, 54, 22.09
2025-01-28 15:45:43.994584 449459999, 1738098177, "2025/1/28 21:2:57", 72.68, 18.00, 52, 55, 21.66
2025-01-28 15:46:43.904552 449520000, 1738098236, "2025/1/28 21:3:56", 72.86, 18.00, 52, 54, 20.48
2025-01-28 15:47:43.914616 449579999, 1738098296, "2025/1/28 21:4:56", 72.68, 18.00, 48, 54, 22.99
2025-01-28 15:48:43.884586 449639998, 1738098356, "2025/1/28 21:5:56", 73.04, 18.00, 48, 53, 22.53
2025-01-28 15:49:43.900055 449699999, 1738098416, "2025/1/28 21:6:56", 72.86, 18.00, 53, 54, 20.86
2025-01-28 15:50:43.754567 449760000, 1738098476, "2025/1/28 21:7:56", 73.04, 18.00, 48, 55, 22.53
2025-01-28 15:51:43.674581 449820000, 1738098536, "2025/1/28 21:8:56", 73.04, 18.00, 49, 55, 22.53
2025-01-28 15:52:43.694588 449879999, 1738098596, "2025/1/28 21:9:56", 73.04, 18.00, 53, 54, 20.48
2025-01-28 15:53:43.614510 449939999, 1738098656, "2025/1/28 21:10:56", 72.86, 18.00, 48, 54, 22.09
2025-01-28 15:54:43.624624 450000000, 1738098716, "2025/1/28 21:11:56", 73.04, 18.00, 48, 55, 22.53
2025-01-28 15:55:43.574524 450059999, 1738098776, "2025/1/28 21:12:56", 73.04, 18.00, 52, 54, 20.86
2025-01-28 15:56:43.534623 450119999, 1738098836, "2025/1/28 21:13:56", 73.04, 18.00, 52, 54, 20.86
2025-01-28 15:57:43.547785 450179999, 1738098896, "2025/1/28 21:14:56", 73.04, 18.00, 48, 53, 22.53
2025-01-28 15:58:43.494607 450239998, 1738098956, "2025/1/28 21:15:56", 73.22, 18.00, 53, 54, 20.48
2025-01-28 15:59:43.454589 450299999, 1738099016, "2025/1/28 21:16:56", 73.04, 18.00, 52, 54, 21.25
2025-01-28 16:00:43.384533 450359998, 1738099076, "2025/1/28 21:17:56", 73.04, 17.00, 48, 54, 22.53
2025-01-28 16:01:43.354524 450419999, 1738099136, "2025/1/28 21:18:56", 73.04, 18.00, 52, 55, 22.09
2025-01-28 16:02:43.284484 450480000, 1738099196, "2025/1/28 21:19:56", 72.86, 18.00, 53, 54, 20.48
2025-01-28 16:03:43.312757 450539999, 1738099256, "2025/1/28 21:20:56", 72.86, 18.00, 48, 54, 21.66
2025-01-28 16:04:43.315137 450599999, 1738099316, "2025/1/28 21:21:56", 72.86, 18.00, 48, 54, 22.53
2025-01-28 16:05:43.235455 450659999, 1738099376, "2025/1/28 21:22:56", 72.86, 18.00, 54, 54, 20.11
2025-01-28 16:06:43.184625 450719998, 1738099436, "2025/1/28 21:23:56", 72.68, 18.00, 50, 54, 22.09
2025-01-28 16:07:43.163477 450779998, 1738099496, "2025/1/28 21:24:56", 72.86, 18.00, 49, 55, 22.53
2025-01-28 16:08:43.177604 450839999, 1738099556, "2025/1/28 21:25:56", 72.68, 18.00, 54, 54, 20.48
2025-01-28 16:09:43.081671 450899999, 1738099616, "2025/1/28 21:26:56", 72.68, 18.00, 52, 54, 20.48
2025-01-28 16:10:42.974579 450959998, 1738099676, "2025/1/28 21:27:56", 72.68, 18.00, 50, 54, 22.09
2025-01-28 16:11:43.027944 451020000, 1738099736, "2025/1/28 21:28:56", 72.68, 18.00, 54, 54, 20.11
2025-01-28 16:12:42.984793 451079999, 1738099796, "2025/1/28 21:29:56", 72.50, 18.00, 56, 54, 19.76
2025-01-28 16:13:42.923473 451139999, 1738099856, "2025/1/28 21:30:56", 72.68, 18.00, 50, 55, 22.09
2025-01-28 16:14:42.834586 451200000, 1738099916, "2025/1/28 21:31:56", 72.86, 18.00, 56, 54, 20.11
2025-01-28 16:15:42.844480 451259999, 1738099976, "2025/1/28 21:32:56", 72.68, 18.00, 56, 54, 20.48
2025-01-28 16:16:42.816267 451319999, 1738100036, "2025/1/28 21:33:56", 72.68, 18.00, 50, 55, 21.66
2025-01-28 16:17:42.694548 451379999, 1738100095, "2025/1/28 21:34:55", 72.68, 18.00, 53, 54, 21.25
2025-01-28 16:18:42.704584 451440000, 1738100155, "2025/1/28 21:35:55", 72.68, 18.00, 56, 54, 20.11
2025-01-28 16:19:42.703023 451499999, 1738100215, "2025/1/28 21:36:55", 72.68, 18.00, 52, 55, 21.25
2025-01-28 16:20:42.534559 451559999, 1738100275, "2025/1/28 21:37:55", 72.68, 18.00, 52, 54, 22.09
2025-01-28 16:21:42.616790 451619999, 1738100335, "2025/1/28 21:38:55", 72.50, 18.00, 56, 54, 19.76
2025-01-28 16:22:42.615177 451680000, 1738100395, "2025/1/28 21:39:55", 72.68, 18.00, 48, 55, 22.09
2025-01-28 16:23:42.504475 451739999, 1738100455, "2025/1/28 21:40:55", 73.04, 18.00, 52, 55, 21.66
2025-01-28 16:24:42.548241 451799999, 1738100515, "2025/1/28 21:41:55", 72.68, 18.00, 56, 55, 19.76
2025-01-28 16:25:42.354595 451859998, 1738100575, "2025/1/28 21:42:55", 72.68, 18.00, 53, 54, 20.48
2025-01-28 16:26:42.394522 451920000, 1738100635, "2025/1/28 21:43:55", 72.50, 18.00, 52, 55, 20.86
2025-01-28 16:27:42.404822 451979999, 1738100695, "2025/1/28 21:44:55", 72.68, 18.00, 56, 55, 19.76
2025-01-28 16:28:42.264623 452039999, 1738100755, "2025/1/28 21:45:55", 72.68, 18.00, 54, 54, 20.11
2025-01-28 16:29:42.224475 452099999, 1738100815, "2025/1/28 21:46:55", 72.86, 18.00, 52, 55, 21.25
2025-01-28 16:30:42.269967 452160000, 1738100875, "2025/1/28 21:47:55", 72.68, 18.00, 56, 55, 19.76
2025-01-28 16:31:42.084572 452219999, 1738100935, "2025/1/28 21:48:55", 72.68, 18.00, 56, 55, 19.42
2025-01-28 16:32:42.144549 452279999, 1738100995, "2025/1/28 21:49:55", 72.68, 18.00, 52, 55, 21.25
2025-01-28 16:33:42.124556 452339999, 1738101055, "2025/1/28 21:50:55", 72.50, 18.00, 52, 55, 20.86
2025-01-28 16:34:42.054546 452400000, 1738101115, "2025/1/28 21:51:55", 72.50, 18.00, 57, 55, 19.42
2025-01-28 16:35:42.123686 452459999, 1738101175, "2025/1/28 21:52:55", 72.68, 18.00, 52, 55, 21.66
2025-01-28 16:36:42.004617 452519999, 1738101235, "2025/1/28 21:53:55", 72.50, 18.00, 52, 55, 21.66
2025-01-28 16:37:41.990236 452579999, 1738101295, "2025/1/28 21:54:55", 72.68, 18.00, 56, 55, 19.76
2025-01-28 16:38:41.844520 452640000, 1738101355, "2025/1/28 21:55:55", 72.50, 18.00, 52, 54, 20.48
2025-01-28 16:39:41.884517 452699998, 1738101415, "2025/1/28 21:56:55", 73.04, 18.00, 52, 55, 21.66
2025-01-28 16:40:41.854524 452759999, 1738101475, "2025/1/28 21:57:55", 72.50, 18.00, 58, 55, 19.09
2025-01-28 16:41:41.850727 452819999, 1738101535, "2025/1/28 21:58:55", 72.68, 18.00, 56, 55, 19.76
2025-01-28 16:42:41.774559 452880000, 1738101595, "2025/1/28 21:59:55", 72.86, 18.00, 50, 56, 21.66
2025-01-28 16:43:41.757614 452939999, 1738101655, "2025/1/28 22:0:55", 72.68, 18.00, 56, 55, 19.42
2025-01-28 16:44:41.684428 452999999, 1738101715, "2025/1/28 22:1:55", 72.50, 18.00, 56, 55, 19.76
2025-01-28 16:45:41.624478 453059999, 1738101775, "2025/1/28 22:2:55", 72.86, 18.00, 48, 56, 22.53
2025-01-28 16:46:41.640445 453120000, 1738101835, "2025/1/28 22:3:55", 72.86, 18.00, 56, 54, 20.86
2025-01-28 16:47:41.599261 453179999, 1738101895, "2025/1/28 22:4:55", 72.68, 18.00, 58, 55, 19.42
2025-01-28 16:48:41.544522 453239999, 1738101954, "2025/1/28 22:5:54", 72.50, 18.00, 53, 55, 20.86
2025-01-28 16:49:41.474578 453299999, 1738102014, "2025/1/28 22:6:54", 72.50, 18.00, 52, 54, 21.66
2025-01-28 16:50:41.491483 453360000, 1738102074, "2025/1/28 22:7:54", 72.50, 18.00, 56, 55, 20.11
2025-01-28 16:51:41.501387 453419999, 1738102134, "2025/1/28 22:8:54", 72.68, 18.00, 52, 55, 21.66
2025-01-28 16:52:41.344562 453479999, 1738102194, "2025/1/28 22:9:54", 72.68, 18.00, 52, 56, 22.09
2025-01-28 16:53:41.366851 453539998, 1738102254, "2025/1/28 22:10:54", 72.68, 18.00, 56, 55, 20.11
2025-01-28 16:54:41.294553 453600000, 1738102314, "2025/1/28 22:11:54", 72.68, 18.00, 54, 55, 20.11
2025-01-28 16:55:41.284617 453659999, 1738102374, "2025/1/28 22:12:54", 72.86, 18.00, 52, 55, 22.09
2025-01-28 16:56:41.214539 453719999, 1738102434, "2025/1/28 22:13:54", 72.68, 18.00, 56, 55, 20.11
2025-01-28 16:57:41.214579 453779999, 1738102494, "2025/1/28 22:14:54", 72.68, 18.00, 54, 55, 20.48
2025-01-28 16:58:41.154548 453840000, 1738102554, "2025/1/28 22:15:54", 72.50, 18.00, 51, 55, 22.09
2025-01-28 16:59:41.104614 453899999, 1738102614, "2025/1/28 22:16:54", 72.68, 18.00, 54, 55, 20.11
2025-01-28 17:00:41.165272 453959999, 1738102674, "2025/1/28 22:17:54", 72.68, 18.00, 56, 55, 20.11
2025-01-28 17:01:41.044586 454019999, 1738102734, "2025/1/28 22:18:54", 72.50, 18.00, 51, 55, 22.09
2025-01-28 17:02:41.062743 454080000, 1738102794, "2025/1/28 22:19:54", 72.68, 18.00, 52, 55, 21.66
2025-01-28 17:03:41.024090 454139999, 1738102854, "2025/1/28 22:20:54", 72.86, 18.00, 54, 55, 20.11
2025-01-28 17:04:40.934584 454199999, 1738102914, "2025/1/28 22:21:54", 72.86, 18.00, 49, 55, 22.09
2025-01-28 17:05:40.844605 454259999, 1738102974, "2025/1/28 22:22:54", 72.86, 18.00, 48, 55, 22.99
2025-01-28 17:06:40.654481 454320000, 1738103034, "2025/1/28 22:23:54", 72.86, 18.00, 54, 55, 20.11
2025-01-28 17:07:40.844772 454379999, 1738103094, "2025/1/28 22:24:54", 72.86, 18.00, 50, 55, 21.25
2025-01-28 17:08:40.744617 454439999, 1738103154, "2025/1/28 22:25:54", 73.04, 18.00, 50, 55, 22.09
2025-01-28 17:09:40.664598 454499999, 1738103214, "2025/1/28 22:26:54", 72.86, 18.00, 53, 55, 20.11
2025-01-28 17:10:40.741314 454560000, 1738103274, "2025/1/28 22:27:54", 72.86, 18.00, 52, 55, 20.48
2025-01-28 17:11:40.594536 454619999, 1738103334, "2025/1/28 22:28:54", 73.04, 18.00, 49, 55, 22.99
2025-01-28 17:12:40.651545 454679999, 1738103394, "2025/1/28 22:29:54", 73.04, 18.00, 56, 55, 20.11
2025-01-28 17:13:40.592459 454739999, 1738103454, "2025/1/28 22:30:54", 72.68, 18.00, 56, 55, 20.11
2025-01-28 17:14:40.534561 454800000, 1738103514, "2025/1/28 22:31:54", 72.86, 18.00, 51, 55, 22.09
2025-01-28 17:15:40.498289 454859999, 1738103574, "2025/1/28 22:32:54", 72.68, 18.00, 53, 55, 21.66
2025-01-28 17:16:40.394584 454919999, 1738103634, "2025/1/28 22:33:54", 72.68, 18.00, 54, 55, 20.86
2025-01-28 17:17:40.384715 454979999, 1738103694, "2025/1/28 22:34:54", 72.50, 18.00, 50, 55, 22.09
2025-01-28 17:18:40.424834 455040000, 1738103753, "2025/1/28 22:35:53", 72.68, 18.00, 50, 55, 22.09
2025-01-28 17:19:40.274608 455099999, 1738103813, "2025/1/28 22:36:53", 72.86, 18.00, 56, 54, 20.11
2025-01-28 17:20:40.234611 455159998, 1738103873, "2025/1/28 22:37:53", 72.50, 18.00, 50, 55, 22.09
2025-01-28 17:21:40.334810 455219999, 1738103933, "2025/1/28 22:38:53", 72.68, 18.00, 51, 55, 22.09
2025-01-28 17:22:40.224752 455279998, 1738103993, "2025/1/28 22:39:53", 72.50, 18.00, 54, 55, 20.11
2025-01-28 17:23:40.194534 455340000, 1738104053, "2025/1/28 22:40:53", 72.68, 18.00, 51, 55, 22.09
2025-01-28 17:24:40.168018 455399999, 1738104113, "2025/1/28 22:41:53", 72.68, 18.00, 50, 55, 22.09
2025-01-28 17:25:40.084590 455459999, 1738104173, "2025/1/28 22:42:53", 73.04, 18.00, 54, 55, 20.11
2025-01-28 17:26:40.054625 455520000, 1738104233, "2025/1/28 22:43:53", 72.68, 18.00, 54, 55, 20.11
2025-01-28 17:27:40.067577 455579999, 1738104293, "2025/1/28 22:44:53", 73.04, 18.00, 50, 55, 22.09
2025-01-28 17:28:39.964593 455639999, 1738104353, "2025/1/28 22:45:53", 72.86, 18.00, 56, 55, 20.48
2025-01-28 17:29:39.954566 455699999, 1738104413, "2025/1/28 22:46:53", 72.86, 18.00, 54, 55, 20.11
2025-01-28 17:30:39.864541 455760000, 1738104473, "2025/1/28 22:47:53", 72.86, 18.00, 49, 54, 22.53
2025-01-28 17:31:39.834556 455819999, 1738104533, "2025/1/28 22:48:53", 72.68, 18.00, 52, 57, 21.66
2025-01-28 17:32:39.804586 455879999, 1738104593, "2025/1/28 22:49:53", 72.86, 18.00, 54, 55, 19.76
2025-01-28 17:33:39.774568 455939999, 1738104653, "2025/1/28 22:50:53", 72.86, 18.00, 49, 55, 22.09
2025-01-28 17:34:39.764576 456000000, 1738104713, "2025/1/28 22:51:53", 73.04, 18.00, 51, 55, 22.09
2025-01-28 17:35:39.768811 456059999, 1738104773, "2025/1/28 22:52:53", 72.86, 18.00, 56, 54, 19.76
2025-01-28 17:36:39.718069 456119999, 1738104833, "2025/1/28 22:53:53", 72.86, 18.00, 50, 55, 21.66
2025-01-28 17:37:39.709581 456179998, 1738104893, "2025/1/28 22:54:53", 73.04, 18.00, 48, 55, 22.99
2025-01-28 17:38:39.624587 456240000, 1738104953, "2025/1/28 22:55:53", 72.86, 18.00, 54, 55, 19.76
2025-01-28 17:39:39.524535 456299999, 1738105013, "2025/1/28 22:56:53", 73.04, 18.00, 52, 55, 20.48
2025-01-28 17:40:39.474540 456359999, 1738105073, "2025/1/28 22:57:53", 72.86, 18.00, 49, 55, 22.09
2025-01-28 17:41:39.563945 456419999, 1738105133, "2025/1/28 22:58:53", 72.86, 18.00, 56, 55, 20.11
2025-01-28 17:42:39.530523 456480000, 1738105193, "2025/1/28 22:59:53", 72.86, 18.00, 56, 55, 19.42
2025-01-28 17:43:39.324531 456539999, 1738105253, "2025/1/28 23:0:53", 73.04, 18.00, 50, 55, 21.66
2025-01-28 17:44:39.374588 456599998, 1738105313, "2025/1/28 23:1:53", 72.86, 18.00, 52, 55, 20.86
2025-01-28 17:45:39.274606 456659999, 1738105373, "2025/1/28 23:2:53", 72.86, 18.00, 56, 55, 20.11
2025-01-28 17:46:39.284614 456720000, 1738105433, "2025/1/28 23:3:53", 72.86, 18.00, 52, 55, 21.66
2025-01-28 17:47:39.302447 456779999, 1738105493, "2025/1/28 23:4:53", 72.50, 18.00, 52, 55, 21.25
2025-01-28 17:48:39.214529 456839999, 1738105553, "2025/1/28 23:5:53", 72.86, 18.00, 56, 55, 19.76
2025-01-28 17:49:39.104594 456899999, 1738105612, "2025/1/28 23:6:52", 72.50, 18.00, 50, 56, 21.25
2025-01-28 17:50:39.210436 456959998, 1738105672, "2025/1/28 23:7:52", 72.68, 18.00, 50, 56, 21.66
2025-01-28 17:51:39.094553 457020000, 1738105732, "2025/1/28 23:8:52", 72.68, 18.00, 56, 55, 19.76
2025-01-28 17:52:39.105124 457079999, 1738105792, "2025/1/28 23:9:52", 72.86, 18.00, 52, 56, 20.86
2025-01-28 17:53:38.994606 457139999, 1738105852, "2025/1/28 23:10:52", 72.50, 18.00, 52, 56, 21.66
2025-01-28 17:54:38.954582 457200000, 1738105912, "2025/1/28 23:11:52", 72.86, 18.00, 56, 55, 19.42
2025-01-28 17:55:39.010948 457259999, 1738105972, "2025/1/28 23:12:52", 72.68, 18.00, 56, 55, 19.76
2025-01-28 17:56:38.923763 457319999, 1738106032, "2025/1/28 23:13:52", 73.04, 18.00, 53, 56, 21.25
2025-01-28 17:57:38.814511 457379999, 1738106092, "2025/1/28 23:14:52", 72.68, 18.00, 56, 55, 19.76
2025-01-28 17:58:38.860208 457440000, 1738106152, "2025/1/28 23:15:52", 72.50, 18.00, 56, 56, 20.11
2025-01-28 17:59:38.744541 457499999, 1738106212, "2025/1/28 23:16:52", 72.86, 18.00, 52, 56, 21.66
2025-01-28 18:00:38.704595 457559999, 1738106272, "2025/1/28 23:17:52", 72.50, 18.00, 55, 56, 20.86
2025-01-28 18:01:38.704524 457619999, 1738106332, "2025/1/28 23:18:52", 72.68, 18.00, 56, 57, 20.11
2025-01-28 18:02:38.695972 457680000, 1738106392, "2025/1/28 23:19:52", 72.50, 18.00, 52, 56, 21.25
2025-01-28 18:03:38.652458 457739999, 1738106452, "2025/1/28 23:20:52", 72.86, 18.00, 52, 56, 21.66
2025-01-28 18:04:38.671073 457799999, 1738106512, "2025/1/28 23:21:52", 72.68, 18.00, 56, 56, 19.76
2025-01-28 18:05:38.579220 457859999, 1738106572, "2025/1/28 23:22:52", 72.68, 18.00, 51, 56, 22.09
2025-01-28 18:06:38.764859 457920000, 1738106632, "2025/1/28 23:23:52", 72.68, 18.00, 52, 56, 21.25
2025-01-28 18:07:38.544550 457979999, 1738106692, "2025/1/28 23:24:52", 72.68, 18.00, 56, 56, 19.76
2025-01-28 18:08:38.424499 458039999, 1738106752, "2025/1/28 23:25:52", 72.50, 18.00, 53, 56, 20.86
2025-01-28 18:09:38.394556 458099999, 1738106812, "2025/1/28 23:26:52", 72.50, 18.00, 52, 56, 21.66
2025-01-28 18:10:38.364537 458160000, 1738106872, "2025/1/28 23:27:52", 72.50, 18.00, 56, 56, 20.11
2025-01-28 18:11:38.324555 458220000, 1738106932, "2025/1/28 23:28:52", 72.68, 18.00, 56, 56, 19.76
2025-01-28 18:12:38.224518 458279998, 1738106992, "2025/1/28 23:29:52", 72.68, 18.00, 52, 56, 21.66
2025-01-28 18:13:38.244625 458339999, 1738107052, "2025/1/28 23:30:52", 72.86, 18.00, 56, 56, 19.42
2025-01-28 18:14:38.174550 458400000, 1738107112, "2025/1/28 23:31:52", 72.68, 18.00, 56, 56, 19.42
2025-01-28 18:15:38.144566 458459999, 1738107172, "2025/1/28 23:32:52", 72.68, 18.00, 56, 56, 19.42
2025-01-28 18:16:38.084623 458519999, 1738107232, "2025/1/28 23:33:52", 72.86, 18.00, 56, 56, 19.76
2025-01-28 18:17:38.108607 458579998, 1738107292, "2025/1/28 23:34:52", 72.86, 18.00, 52, 57, 20.86
2025-01-28 18:18:38.024621 458640000, 1738107352, "2025/1/28 23:35:52", 72.50, 18.00, 56, 56, 19.76
2025-01-28 18:19:37.954605 458699999, 1738107412, "2025/1/28 23:36:52", 72.86, 18.00, 56, 56, 19.76
2025-01-28 18:20:37.984622 458759999, 1738107471, "2025/1/28 23:37:51", 72.68, 18.00, 52, 57, 21.25
2025-01-28 18:21:37.904457 458819999, 1738107531, "2025/1/28 23:38:51", 73.22, 18.00, 56, 57, 20.48
2025-01-28 18:22:37.981979 458880000, 1738107591, "2025/1/28 23:39:51", 72.68, 18.00, 56, 56, 19.42
2025-01-28 18:23:37.878771 458939999, 1738107651, "2025/1/28 23:40:51", 72.68, 18.00, 52, 57, 21.25
2025-01-28 18:24:37.834612 458999999, 1738107711, "2025/1/28 23:41:51", 72.68, 18.00, 53, 57, 20.86
2025-01-28 18:25:37.774594 459059998, 1738107771, "2025/1/28 23:42:51", 72.50, 18.00, 58, 56, 19.42
2025-01-28 18:26:37.791922 459120000, 1738107831, "2025/1/28 23:43:51", 72.50, 18.00, 52, 57, 21.66
2025-01-28 18:27:37.758590 459179999, 1738107891, "2025/1/28 23:44:51", 72.68, 18.00, 52, 58, 21.66
2025-01-28 18:28:37.717430 459239999, 1738107951, "2025/1/28 23:45:51", 72.68, 18.00, 56, 57, 19.42
2025-01-28 18:29:37.671325 459299998, 1738108011, "2025/1/28 23:46:51", 72.68, 18.00, 54, 56, 20.11
2025-01-28 18:30:37.609137 459360000, 1738108071, "2025/1/28 23:47:51", 72.50, 18.00, 52, 56, 21.66
2025-01-28 18:31:37.579899 459419999, 1738108131, "2025/1/28 23:48:51", 72.50, 18.00, 58, 57, 19.09
2025-01-28 18:32:37.524626 459479998, 1738108191, "2025/1/28 23:49:51", 72.68, 18.00, 56, 57, 19.09
2025-01-28 18:33:37.414487 459539999, 1738108251, "2025/1/28 23:50:51", 72.50, 18.00, 52, 57, 21.25
2025-01-28 18:34:37.464790 459600000, 1738108311, "2025/1/28 23:51:51", 72.68, 18.00, 56, 56, 19.42
2025-01-28 18:35:37.455266 459659999, 1738108371, "2025/1/28 23:52:51", 72.50, 18.00, 57, 57, 19.42
2025-01-28 18:36:37.304575 459719999, 1738108431, "2025/1/28 23:53:51", 72.50, 18.00, 50, 57, 21.66
2025-01-28 18:37:37.284606 459779998, 1738108491, "2025/1/28 23:54:51", 72.68, 18.00, 53, 58, 20.86
2025-01-28 18:38:37.294622 459840000, 1738108551, "2025/1/28 23:55:51", 72.68, 18.00, 56, 57, 19.76
2025-01-28 18:39:37.174505 459899999, 1738108611, "2025/1/28 23:56:51", 72.86, 18.00, 52, 58, 21.66
2025-01-28 18:40:37.154558 459959999, 1738108671, "2025/1/28 23:57:51", 72.68, 18.00, 52, 57, 21.66
2025-01-28 18:41:37.134531 460019999, 1738108731, "2025/1/28 23:58:51", 72.68, 18.00, 56, 57, 19.42
2025-01-28 18:42:37.124537 460080000, 1738108791, "2025/1/28 23:59:51", 72.50, 18.00, 52, 58, 21.25
2025-01-28 18:43:37.084586 460139999, 1738108851, "2025/1/29 0:0:51", 72.86, 18.00, 52, 57, 21.66
2025-01-28 18:44:37.054576 460199999, 1738108911, "2025/1/29 0:1:51", 72.50, 18.00, 56, 58, 19.42
2025-01-28 18:45:36.964588 460259999, 1738108971, "2025/1/29 0:2:51", 72.50, 18.00, 54, 57, 20.11
2025-01-28 18:46:37.059045 460319998, 1738109031, "2025/1/29 0:3:51", 72.86, 18.00, 52, 58, 21.66
2025-01-28 18:47:36.959973 460379998, 1738109091, "2025/1/29 0:4:51", 72.50, 18.00, 58, 57, 19.42
2025-01-28 18:48:36.844504 460439999, 1738109151, "2025/1/29 0:5:51", 72.50, 18.00, 56, 57, 19.76
2025-01-28 18:49:36.764614 460499998, 1738109211, "2025/1/29 0:6:51", 72.50, 18.00, 52, 58, 21.25
2025-01-28 18:50:36.855690 460560000, 1738109270, "2025/1/29 0:7:50", 72.68, 18.00, 56, 58, 20.11
2025-01-28 18:51:36.844855 460619999, 1738109330, "2025/1/29 0:8:50", 72.32, 18.00, 56, 58, 19.42
2025-01-28 18:52:36.744568 460679999, 1738109390, "2025/1/29 0:9:50", 72.68, 18.00, 53, 58, 21.25
2025-01-28 18:53:36.684612 460739999, 1738109450, "2025/1/29 0:10:50", 72.68, 18.00, 52, 58, 21.25
2025-01-28 18:54:36.664613 460800000, 1738109510, "2025/1/29 0:11:50", 72.68, 18.00, 57, 58, 19.76
2025-01-28 18:55:36.641320 460859999, 1738109570, "2025/1/29 0:12:50", 72.50, 18.00, 53, 58, 21.25
2025-01-28 18:56:36.597856 460919999, 1738109630, "2025/1/29 0:13:50", 72.50, 18.00, 52, 58, 21.66
2025-01-28 18:57:36.582164 460979999, 1738109690, "2025/1/29 0:14:50", 72.68, 18.00, 56, 58, 19.76
2025-01-28 18:58:36.454540 461040000, 1738109750, "2025/1/29 0:15:50", 72.50, 18.00, 53, 58, 20.86
2025-01-28 18:59:36.544834 461099999, 1738109810, "2025/1/29 0:16:50", 72.86, 18.00, 53, 58, 20.86
2025-01-28 19:00:36.404552 461160000, 1738109870, "2025/1/29 0:17:50", 72.68, 18.00, 56, 57, 19.42
2025-01-28 19:01:36.401331 461219999, 1738109930, "2025/1/29 0:18:50", 72.68, 18.00, 56, 58, 19.42
2025-01-28 19:02:36.334538 461280000, 1738109990, "2025/1/29 0:19:50", 72.86, 18.00, 52, 58, 21.25
2025-01-28 19:03:36.244613 461339999, 1738110050, "2025/1/29 0:20:50", 72.50, 19.00, 58, 58, 19.09
2025-01-28 19:04:36.274588 461399999, 1738110110, "2025/1/29 0:21:50", 72.50, 18.00, 57, 58, 19.42
2025-01-28 19:05:36.234577 461459998, 1738110170, "2025/1/29 0:22:50", 72.50, 18.00, 52, 57, 22.09
2025-01-28 19:06:36.194556 461520000, 1738110230, "2025/1/29 0:23:50", 72.68, 18.00, 56, 58, 20.48
2025-01-28 19:07:36.124540 461580000, 1738110290, "2025/1/29 0:24:50", 72.50, 18.00, 56, 57, 19.42
2025-01-28 19:08:36.119818 461639999, 1738110350, "2025/1/29 0:25:50", 72.50, 18.00, 52, 57, 21.66
2025-01-28 19:09:36.034565 461699999, 1738110410, "2025/1/29 0:26:50", 72.68, 18.00, 52, 57, 21.25
2025-01-28 19:10:36.060690 461760000, 1738110470, "2025/1/29 0:27:50", 72.68, 18.00, 54, 57, 20.11
2025-01-28 19:11:36.027571 461819998, 1738110530, "2025/1/29 0:28:50", 72.86, 18.00, 52, 58, 21.66
2025-01-28 19:12:35.904567 461879999, 1738110590, "2025/1/29 0:29:50", 72.68, 18.00, 52, 57, 21.66
2025-01-28 19:13:35.989699 461939999, 1738110650, "2025/1/29 0:30:50", 72.68, 18.00, 58, 57, 18.47
2025-01-28 19:14:35.864745 461999998, 1738110710, "2025/1/29 0:31:50", 72.86, 18.00, 56, 57, 19.42
2025-01-28 19:15:35.774483 462060000, 1738110770, "2025/1/29 0:32:50", 72.68, 19.00, 52, 58, 21.25
2025-01-28 19:16:35.814608 462119999, 1738110830, "2025/1/29 0:33:50", 72.86, 19.00, 58, 57, 19.09
2025-01-28 19:17:35.734483 462179999, 1738110890, "2025/1/29 0:34:50", 72.50, 19.00, 58, 57, 19.09
2025-01-28 19:18:35.694605 462240000, 1738110950, "2025/1/29 0:35:50", 72.68, 19.00, 52, 57, 20.86
2025-01-28 19:19:35.754835 462299999, 1738111010, "2025/1/29 0:36:50", 72.68, 19.00, 56, 57, 19.42
2025-01-28 19:20:35.664552 462359999, 1738111070, "2025/1/29 0:37:50", 72.68, 19.00, 54, 57, 19.42
2025-01-28 19:21:35.604610 462419999, 1738111129, "2025/1/29 0:38:49", 72.68, 19.00, 52, 56, 21.25
2025-01-28 19:22:35.603319 462480000, 1738111189, "2025/1/29 0:39:49", 72.68, 19.00, 57, 57, 19.42
2025-01-28 19:23:35.557151 462539999, 1738111249, "2025/1/29 0:40:49", 72.86, 19.00, 56, 57, 19.09
2025-01-28 19:24:35.484509 462599999, 1738111309, "2025/1/29 0:41:49", 72.86, 19.00, 52, 58, 21.25
2025-01-28 19:25:35.414607 462659999, 1738111369, "2025/1/29 0:42:49", 72.86, 19.00, 56, 57, 19.42
2025-01-28 19:26:35.502524 462720000, 1738111429, "2025/1/29 0:43:49", 72.86, 19.00, 56, 56, 19.42
2025-01-28 19:27:35.398773 462779999, 1738111489, "2025/1/29 0:44:49", 72.68, 19.00, 53, 57, 20.48
2025-01-28 19:28:35.354582 462839999, 1738111549, "2025/1/29 0:45:49", 72.68, 19.00, 52, 57, 20.86
2025-01-28 19:29:35.284552 462899999, 1738111609, "2025/1/29 0:46:49", 72.68, 19.00, 56, 57, 19.09
2025-01-28 19:30:35.346001 462960000, 1738111669, "2025/1/29 0:47:49", 72.86, 19.00, 52, 57, 21.66
2025-01-28 19:31:35.268341 463019999, 1738111729, "2025/1/29 0:48:49", 72.68, 19.00, 52, 58, 20.86
2025-01-28 19:32:35.154603 463079999, 1738111789, "2025/1/29 0:49:49", 72.86, 19.00, 57, 57, 19.09
2025-01-28 19:33:35.104625 463139999, 1738111849, "2025/1/29 0:50:49", 73.04, 19.00, 52, 60, 20.86
2025-01-28 19:34:35.064546 463200000, 1738111909, "2025/1/29 0:51:49", 73.04, 19.00, 54, 57, 20.48
2025-01-28 19:35:35.014563 463259999, 1738111969, "2025/1/29 0:52:49", 72.86, 19.00, 57, 57, 19.09
2025-01-28 19:36:34.984529 463319999, 1738112029, "2025/1/29 0:53:49", 73.04, 19.00, 56, 57, 19.42
2025-01-28 19:37:35.004614 463379999, 1738112089, "2025/1/29 0:54:49", 72.68, 19.00, 52, 58, 20.86
2025-01-28 19:38:34.969756 463440000, 1738112149, "2025/1/29 0:55:49", 72.86, 19.00, 56, 56, 19.09
2025-01-28 19:39:34.904517 463499999, 1738112209, "2025/1/29 0:56:49", 73.04, 19.00, 56, 56, 19.42
2025-01-28 19:40:34.864499 463560000, 1738112269, "2025/1/29 0:57:49", 72.86, 19.00, 52, 57, 21.25
2025-01-28 19:41:34.794563 463619999, 1738112329, "2025/1/29 0:58:49", 72.68, 19.00, 54, 57, 20.48
2025-01-28 19:42:34.844295 463679998, 1738112389, "2025/1/29 0:59:49", 72.86, 19.00, 56, 56, 19.42
2025-01-28 19:43:34.754557 463740000, 1738112449, "2025/1/29 1:0:49", 72.86, 19.00, 52, 57, 21.25
2025-01-28 19:44:34.684618 463799999, 1738112509, "2025/1/29 1:1:49", 73.04, 19.00, 52, 57, 21.66
2025-01-28 19:45:34.632512 463859999, 1738112569, "2025/1/29 1:2:49", 73.04, 19.00, 56, 56, 19.42
2025-01-28 19:46:34.634562 463919998, 1738112629, "2025/1/29 1:3:49", 72.68, 19.00, 52, 57, 21.25
2025-01-28 19:47:34.614520 463979998, 1738112689, "2025/1/29 1:4:49", 73.04, 19.00, 52, 57, 21.25
2025-01-28 19:48:34.534553 464039999, 1738112749, "2025/1/29 1:5:49", 73.04, 19.00, 58, 56, 18.77
2025-01-28 19:49:34.514615 464099999, 1738112809, "2025/1/29 1:6:49", 72.86, 19.00, 56, 56, 19.42
2025-01-28 19:50:34.616690 464160000, 1738112869, "2025/1/29 1:7:49", 73.04, 19.00, 54, 55, 21.25
2025-01-28 19:51:34.414547 464219999, 1738112928, "2025/1/29 1:8:48", 72.68, 19.00, 56, 57, 20.11
2025-01-28 19:52:34.374599 464279999, 1738112988, "2025/1/29 1:9:48", 72.86, 19.00, 57, 56, 19.09
2025-01-28 19:53:34.354610 464339999, 1738113048, "2025/1/29 1:10:48", 72.68, 19.00, 52, 57, 21.25
2025-01-28 19:54:34.366591 464400000, 1738113108, "2025/1/29 1:11:48", 72.86, 19.00, 57, 57, 19.42
2025-01-28 19:55:34.284563 464459999, 1738113168, "2025/1/29 1:12:48", 72.86, 19.00, 58, 56, 18.77
2025-01-28 19:56:34.244566 464519999, 1738113228, "2025/1/29 1:13:48", 72.50, 19.00, 54, 57, 20.86
2025-01-28 19:57:34.134707 464579999, 1738113288, "2025/1/29 1:14:48", 72.86, 19.00, 54, 57, 20.48
2025-01-28 19:58:34.245751 464640000, 1738113348, "2025/1/29 1:15:48", 72.68, 19.00, 57, 57, 19.09
2025-01-28 19:59:34.114565 464699999, 1738113408, "2025/1/29 1:16:48", 72.68, 19.00, 54, 57, 20.86
2025-01-28 20:00:34.044569 464759999, 1738113468, "2025/1/29 1:17:48", 72.68, 19.00, 53, 57, 20.86
2025-01-28 20:01:34.074619 464819999, 1738113528, "2025/1/29 1:18:48", 72.50, 19.00, 58, 57, 19.09
2025-01-28 20:02:34.044841 464880000, 1738113588, "2025/1/29 1:19:48", 72.68, 19.00, 54, 57, 19.76
2025-01-28 20:03:33.944538 464939999, 1738113648, "2025/1/29 1:20:48", 72.68, 19.00, 54, 57, 20.86
2025-01-28 20:04:33.954483 464999999, 1738113708, "2025/1/29 1:21:48", 72.86, 19.00, 56, 57, 19.09
2025-01-28 20:05:33.921205 465059999, 1738113768, "2025/1/29 1:22:48", 72.68, 19.00, 57, 57, 19.09
2025-01-28 20:06:33.933118 465120000, 1738113828, "2025/1/29 1:23:48", 72.68, 19.00, 53, 57, 20.86
2025-01-28 20:07:33.850817 465179999, 1738113888, "2025/1/29 1:24:48", 72.50, 19.00, 58, 57, 18.77
2025-01-28 20:08:33.844974 465239999, 1738113948, "2025/1/29 1:25:48", 72.68, 19.00, 58, 57, 19.09
2025-01-28 20:09:33.674596 465299999, 1738114008, "2025/1/29 1:26:48", 72.68, 19.00, 54, 57, 20.48
2025-01-28 20:10:33.704534 465360000, 1738114068, "2025/1/29 1:27:48", 72.68, 19.00, 58, 57, 19.42
2025-01-28 20:11:33.709178 465419999, 1738114128, "2025/1/29 1:28:48", 72.68, 19.00, 58, 57, 19.09
2025-01-28 20:12:33.624588 465479999, 1738114188, "2025/1/29 1:29:48", 72.50, 19.00, 53, 57, 21.25
2025-01-28 20:13:33.564561 465539999, 1738114248, "2025/1/29 1:30:48", 72.50, 19.00, 54, 57, 20.48
2025-01-28 20:14:33.571279 465600000, 1738114308, "2025/1/29 1:31:48", 72.68, 19.00, 58, 57, 19.09
2025-01-28 20:15:33.535486 465659999, 1738114368, "2025/1/29 1:32:48", 72.68, 19.00, 54, 57, 20.86
2025-01-28 20:16:33.404485 465719999, 1738114428, "2025/1/29 1:33:48", 72.86, 19.00, 56, 58, 20.11
2025-01-28 20:17:33.460522 465779999, 1738114488, "2025/1/29 1:34:48", 72.68, 19.00, 58, 57, 18.77
2025-01-28 20:18:33.384489 465840000, 1738114548, "2025/1/29 1:35:48", 72.68, 19.00, 53, 57, 19.76
2025-01-28 20:19:33.324529 465899999, 1738114608, "2025/1/29 1:36:48", 72.68, 19.00, 54, 58, 20.48
2025-01-28 20:20:33.224564 465959999, 1738114668, "2025/1/29 1:37:48", 72.68, 19.00, 58, 57, 19.09
2025-01-28 20:21:33.350742 466019999, 1738114728, "2025/1/29 1:38:48", 72.50, 19.00, 58, 57, 19.09
2025-01-28 20:22:33.234623 466080000, 1738114787, "2025/1/29 1:39:47", 72.86, 19.00, 54, 58, 20.48
2025-01-28 20:23:33.154549 466139999, 1738114847, "2025/1/29 1:40:47", 72.50, 19.00, 60, 58, 18.47
2025-01-28 20:24:33.185043 466199999, 1738114907, "2025/1/29 1:41:47", 72.68, 19.00, 58, 57, 19.09
2025-01-28 20:25:33.164181 466259999, 1738114967, "2025/1/29 1:42:47", 72.50, 19.00, 53, 58, 20.86
2025-01-28 20:26:33.064625 466320000, 1738115027, "2025/1/29 1:43:47", 72.68, 19.00, 56, 58, 20.48
2025-01-28 20:27:32.994528 466379999, 1738115087, "2025/1/29 1:44:47", 72.68, 19.00, 58, 57, 18.77
2025-01-28 20:28:33.030060 466439999, 1738115147, "2025/1/29 1:45:47", 72.50, 19.00, 53, 58, 20.86
2025-01-28 20:29:32.992439 466499999, 1738115207, "2025/1/29 1:46:47", 72.68, 19.00, 53, 58, 20.86
2025-01-28 20:30:33.016871 466560000, 1738115267, "2025/1/29 1:47:47", 72.86, 19.00, 58, 58, 18.47
2025-01-28 20:31:32.904578 466619999, 1738115327, "2025/1/29 1:48:47", 72.68, 19.00, 53, 58, 20.48
2025-01-28 20:32:32.834548 466679999, 1738115387, "2025/1/29 1:49:47", 72.68, 19.00, 52, 58, 20.86
2025-01-28 20:33:32.824528 466739999, 1738115447, "2025/1/29 1:50:47", 72.68, 19.00, 57, 58, 18.77
2025-01-28 20:34:32.801223 466800000, 1738115507, "2025/1/29 1:51:47", 72.86, 19.00, 56, 57, 19.42
2025-01-28 20:35:32.674582 466859999, 1738115567, "2025/1/29 1:52:47", 72.50, 19.00, 54, 57, 21.25
2025-01-28 20:36:32.777416 466919999, 1738115627, "2025/1/29 1:53:47", 72.50, 19.00, 58, 58, 19.09
2025-01-28 20:37:32.726715 466979999, 1738115687, "2025/1/29 1:54:47", 72.68, 19.00, 60, 58, 18.47
2025-01-28 20:38:32.604493 467039998, 1738115747, "2025/1/29 1:55:47", 72.68, 19.00, 54, 58, 20.86
2025-01-28 20:39:32.634793 467099999, 1738115807, "2025/1/29 1:56:47", 72.68, 19.00, 58, 58, 19.09
2025-01-28 20:40:32.534542 467159999, 1738115867, "2025/1/29 1:57:47", 72.50, 20.00, 58, 58, 18.77
2025-01-28 20:41:32.444550 467219999, 1738115927, "2025/1/29 1:58:47", 72.68, 19.00, 54, 58, 20.86
2025-01-28 20:42:32.489856 467279998, 1738115987, "2025/1/29 1:59:47", 72.50, 19.00, 54, 58, 20.48
2025-01-28 20:43:32.452241 467339999, 1738116047, "2025/1/29 2:0:47", 72.86, 20.00, 58, 58, 19.09
2025-01-28 20:44:32.472404 467399999, 1738116107, "2025/1/29 2:1:47", 72.50, 19.00, 56, 58, 20.48
2025-01-28 20:45:32.354596 467459999, 1738116167, "2025/1/29 2:2:47", 72.68, 20.00, 54, 58, 20.86
2025-01-28 20:46:32.331409 467520000, 1738116227, "2025/1/29 2:3:47", 72.68, 19.00, 58, 57, 19.42
2025-01-28 20:47:32.329788 467579999, 1738116287, "2025/1/29 2:4:47", 72.50, 20.00, 54, 58, 20.48
2025-01-28 20:48:32.224610 467639999, 1738116347, "2025/1/29 2:5:47", 72.68, 20.00, 54, 58, 20.48
2025-01-28 20:49:32.249536 467699999, 1738116407, "2025/1/29 2:6:47", 72.68, 20.00, 58, 58, 19.76
2025-01-28 20:50:32.174531 467759998, 1738116467, "2025/1/29 2:7:47", 72.50, 19.00, 57, 58, 19.42
2025-01-28 20:51:32.179056 467819999, 1738116527, "2025/1/29 2:8:47", 72.50, 20.00, 54, 58, 20.48
2025-01-28 20:52:32.084603 467879999, 1738116587, "2025/1/29 2:9:47", 72.86, 20.00, 58, 58, 18.77
2025-01-28 20:53:32.054537 467939998, 1738116646, "2025/1/29 2:10:46", 72.68, 20.00, 57, 58, 19.09
2025-01-28 20:54:31.974506 468000000, 1738116706, "2025/1/29 2:11:46", 72.68, 20.00, 54, 58, 20.48
2025-01-28 20:55:31.924574 468059999, 1738116766, "2025/1/29 2:12:46", 72.68, 20.00, 56, 58, 20.11
2025-01-28 20:56:31.943422 468119998, 1738116826, "2025/1/29 2:13:46", 72.86, 20.00, 56, 58, 19.09
2025-01-28 20:57:31.911381 468179999, 1738116886, "2025/1/29 2:14:46", 73.04, 20.00, 52, 59, 20.86
2025-01-28 20:58:31.886878 468239998, 1738116946, "2025/1/29 2:15:46", 72.86, 20.00, 54, 58, 20.48
2025-01-28 20:59:31.824526 468299999, 1738117006, "2025/1/29 2:16:46", 73.04, 20.00, 57, 57, 19.42
2025-01-28 21:00:31.806877 468359999, 1738117066, "2025/1/29 2:17:46", 72.86, 19.00, 52, 58, 21.25
2025-01-28 21:01:31.734545 468419999, 1738117126, "2025/1/29 2:18:46", 72.86, 20.00, 52, 57, 21.66
2025-01-28 21:02:31.777114 468480000, 1738117186, "2025/1/29 2:19:46", 72.86, 19.00, 56, 57, 19.42
2025-01-28 21:03:31.682513 468540000, 1738117246, "2025/1/29 2:20:46", 73.04, 19.00, 54, 57, 19.76
2025-01-28 21:04:31.690011 468599999, 1738117306, "2025/1/29 2:21:46", 73.04, 20.00, 52, 57, 21.25
2025-01-28 21:05:31.598654 468659999, 1738117366, "2025/1/29 2:22:46", 72.86, 20.00, 58, 57, 18.77
2025-01-28 21:06:31.586245 468719998, 1738117426, "2025/1/29 2:23:46", 72.86, 20.00, 56, 57, 19.09
2025-01-28 21:07:31.464544 468779999, 1738117486, "2025/1/29 2:24:46", 72.86, 20.00, 52, 57, 20.86
2025-01-28 21:08:31.384697 468839999, 1738117546, "2025/1/29 2:25:46", 73.04, 20.00, 58, 57, 19.09
2025-01-28 21:09:31.404480 468899999, 1738117606, "2025/1/29 2:26:46", 72.86, 20.00, 57, 57, 19.09
2025-01-28 21:10:31.374491 468960000, 1738117666, "2025/1/29 2:27:46", 72.68, 20.00, 52, 57, 20.86
2025-01-28 21:11:31.284570 469019999, 1738117726, "2025/1/29 2:28:46", 72.86, 20.00, 54, 57, 21.25
2025-01-28 21:12:31.314609 469079999, 1738117786, "2025/1/29 2:29:46", 73.04, 20.00, 58, 57, 18.77
2025-01-28 21:13:31.304849 469139999, 1738117846, "2025/1/29 2:30:46", 72.68, 20.00, 52, 57, 20.86
2025-01-28 21:14:31.224565 469200000, 1738117906, "2025/1/29 2:31:46", 72.86, 20.00, 53, 57, 20.86
2025-01-28 21:15:31.212054 469259999, 1738117966, "2025/1/29 2:32:46", 72.86, 20.00, 57, 56, 19.42
2025-01-28 21:16:31.154502 469319998, 1738118026, "2025/1/29 2:33:46", 72.86, 20.00, 52, 57, 20.86
2025-01-28 21:17:31.144973 469379999, 1738118086, "2025/1/29 2:34:46", 72.68, 20.00, 52, 57, 20.48
2025-01-28 21:18:31.116084 469440000, 1738118146, "2025/1/29 2:35:46", 73.04, 20.00, 58, 57, 19.09
2025-01-28 21:19:31.014596 469500000, 1738118206, "2025/1/29 2:36:46", 72.68, 20.00, 58, 56, 19.09
2025-01-28 21:20:31.020745 469559999, 1738118266, "2025/1/29 2:37:46", 72.68, 20.00, 52, 57, 20.86
2025-01-28 21:21:30.944556 469619999, 1738118326, "2025/1/29 2:38:46", 72.86, 20.00, 58, 57, 19.09
2025-01-28 21:22:30.894574 469680000, 1738118386, "2025/1/29 2:39:46", 72.68, 20.00, 56, 57, 19.42
2025-01-28 21:23:30.834560 469739999, 1738118446, "2025/1/29 2:40:46", 72.86, 20.00, 53, 57, 20.86
2025-01-28 21:24:30.832113 469799999, 1738118505, "2025/1/29 2:41:45", 72.68, 20.00, 58, 57, 20.11
2025-01-28 21:25:30.794527 469859999, 1738118565, "2025/1/29 2:42:45", 72.50, 20.00, 59, 56, 19.42
2025-01-28 21:26:30.744539 469920000, 1738118625, "2025/1/29 2:43:45", 72.68, 20.00, 54, 57, 20.86
2025-01-28 21:27:30.762903 469979999, 1738118685, "2025/1/29 2:44:45", 72.32, 20.00, 53, 57, 21.25
2025-01-28 21:28:30.634578 470039998, 1738118745, "2025/1/29 2:45:45", 72.50, 20.00, 58, 56, 19.09
2025-01-28 21:29:30.584560 470099999, 1738118805, "2025/1/29 2:46:45", 72.68, 20.00, 54, 57, 20.86
2025-01-28 21:30:30.614540 470160000, 1738118865, "2025/1/29 2:47:45", 72.50, 20.00, 54, 57, 20.86
2025-01-28 21:31:30.649459 470219998, 1738118925, "2025/1/29 2:48:45", 72.68, 20.00, 56, 57, 19.76
2025-01-28 21:32:30.544533 470279999, 1738118985, "2025/1/29 2:49:45", 72.50, 20.00, 56, 57, 19.42
2025-01-28 21:33:30.484551 470339999, 1738119045, "2025/1/29 2:50:45", 72.50, 20.00, 53, 57, 20.86
2025-01-28 21:34:30.444511 470400000, 1738119105, "2025/1/29 2:51:45", 72.68, 20.00, 57, 57, 19.09
2025-01-28 21:35:30.364542 470459999, 1738119165, "2025/1/29 2:52:45", 72.68, 20.00, 57, 57, 19.42
2025-01-28 21:36:30.334473 470519999, 1738119225, "2025/1/29 2:53:45", 72.50, 20.00, 54, 56, 20.48
2025-01-28 21:37:30.304583 470579999, 1738119285, "2025/1/29 2:54:45", 72.50, 20.00, 60, 56, 18.77
2025-01-28 21:38:30.244597 470639998, 1738119345, "2025/1/29 2:55:45", 72.68, 20.00, 58, 57, 19.09
2025-01-28 21:39:30.194532 470699999, 1738119405, "2025/1/29 2:56:45", 72.68, 20.00, 54, 57, 20.86
2025-01-28 21:40:30.174551 470759999, 1738119465, "2025/1/29 2:57:45", 72.68, 20.00, 56, 57, 20.11
2025-01-28 21:41:30.251194 470819999, 1738119525, "2025/1/29 2:58:45", 72.68, 20.00, 57, 57, 19.09
2025-01-28 21:42:30.084534 470880000, 1738119585, "2025/1/29 2:59:45", 72.86, 20.00, 53, 57, 20.86
2025-01-28 21:43:30.084601 470939999, 1738119645, "2025/1/29 3:0:45", 72.86, 20.00, 54, 57, 20.48
2025-01-28 21:44:30.004527 470999999, 1738119705, "2025/1/29 3:1:45", 72.68, 20.00, 57, 56, 19.09
2025-01-28 21:45:30.067290 471059999, 1738119765, "2025/1/29 3:2:45", 72.68, 20.00, 54, 56, 20.86
2025-01-28 21:46:29.924533 471120000, 1738119825, "2025/1/29 3:3:45", 72.68, 20.00, 52, 57, 20.86
2025-01-28 21:47:29.954562 471179999, 1738119885, "2025/1/29 3:4:45", 72.68, 20.00, 60, 57, 18.77
2025-01-28 21:48:29.924553 471239999, 1738119945, "2025/1/29 3:5:45", 72.50, 20.00, 56, 56, 19.42
2025-01-28 21:49:29.915522 471299999, 1738120005, "2025/1/29 3:6:45", 72.50, 20.00, 54, 57, 20.86
2025-01-28 21:50:29.764491 471360000, 1738120065, "2025/1/29 3:7:45", 72.68, 20.00, 60, 56, 18.77
2025-01-28 21:51:29.819143 471419999, 1738120125, "2025/1/29 3:8:45", 72.68, 20.00, 58, 56, 19.09
2025-01-28 21:52:29.754626 471479999, 1738120185, "2025/1/29 3:9:45", 72.50, 20.00, 53, 57, 20.86
2025-01-28 21:53:29.654556 471539999, 1738120245, "2025/1/29 3:10:45", 72.68, 20.00, 58, 57, 19.09
2025-01-28 21:54:29.604565 471599998, 1738120304, "2025/1/29 3:11:44", 72.50, 20.00, 59, 56, 18.77
2025-01-28 21:55:29.664849 471659999, 1738120364, "2025/1/29 3:12:44", 72.50, 20.00, 54, 56, 20.48
2025-01-28 21:56:29.594520 471719998, 1738120424, "2025/1/29 3:13:44", 72.50, 20.00, 55, 57, 20.86
2025-01-28 21:57:29.588296 471779999, 1738120484, "2025/1/29 3:14:44", 72.32, 20.00, 58, 57, 19.09
2025-01-28 21:58:29.524607 471840000, 1738120544, "2025/1/29 3:15:44", 72.68, 20.00, 53, 57, 20.86
2025-01-28 21:59:29.521653 471899999, 1738120604, "2025/1/29 3:16:44", 72.50, 20.00, 54, 57, 20.48
2025-01-28 22:00:29.459228 471959998, 1738120664, "2025/1/29 3:17:44", 72.50, 20.00, 58, 57, 19.09
2025-01-28 22:01:29.374563 472019999, 1738120724, "2025/1/29 3:18:44", 72.86, 20.00, 52, 57, 20.48
2025-01-28 22:02:29.354575 472080000, 1738120784, "2025/1/29 3:19:44", 73.04, 20.00, 53, 56, 20.86
2025-01-28 22:03:29.334545 472139999, 1738120844, "2025/1/29 3:20:44", 72.50, 20.00, 58, 56, 19.09
2025-01-28 22:04:29.314575 472199999, 1738120904, "2025/1/29 3:21:44", 72.68, 20.00, 60, 57, 18.77
2025-01-28 22:05:29.214559 472259999, 1738120964, "2025/1/29 3:22:44", 72.50, 20.00, 56, 57, 20.11
2025-01-28 22:06:29.260444 472320000, 1738121024, "2025/1/29 3:23:44", 72.68, 20.00, 60, 56, 18.47
2025-01-28 22:07:29.124589 472379998, 1738121084, "2025/1/29 3:24:44", 72.68, 20.00, 58, 56, 19.09
2025-01-28 22:08:29.151408 472439999, 1738121144, "2025/1/29 3:25:44", 72.68, 20.00, 56, 57, 19.76
2025-01-28 22:09:29.064545 472499999, 1738121204, "2025/1/29 3:26:44", 72.50, 20.00, 59, 57, 19.42
2025-01-28 22:10:29.090363 472560000, 1738121264, "2025/1/29 3:27:44", 72.50, 20.00, 60, 56, 18.77
2025-01-28 22:11:29.042628 472619999, 1738121324, "2025/1/29 3:28:44", 72.50, 20.00, 56, 56, 20.11
2025-01-28 22:12:28.914537 472680000, 1738121384, "2025/1/29 3:29:44", 72.50, 20.00, 56, 56, 20.11
2025-01-28 22:13:28.914615 472739998, 1738121444, "2025/1/29 3:30:44", 72.50, 20.00, 60, 56, 18.47
2025-01-28 22:14:28.919004 472800000, 1738121504, "2025/1/29 3:31:44", 72.68, 20.00, 56, 56, 20.48
2025-01-28 22:15:28.824551 472859999, 1738121564, "2025/1/29 3:32:44", 72.68, 20.00, 54, 56, 20.11
2025-01-28 22:16:28.814556 472919999, 1738121624, "2025/1/29 3:33:44", 72.50, 20.00, 56, 56, 20.11
2025-01-28 22:17:28.822352 472979999, 1738121684, "2025/1/29 3:34:44", 72.68, 20.00, 60, 57, 18.47
2025-01-28 22:18:28.694506 473040000, 1738121744, "2025/1/29 3:35:44", 72.50, 20.00, 60, 57, 18.47
2025-01-28 22:19:28.694568 473099999, 1738121804, "2025/1/29 3:36:44", 72.68, 20.00, 56, 57, 20.48
2025-01-28 22:20:28.664570 473159999, 1738121864, "2025/1/29 3:37:44", 72.86, 20.00, 57, 56, 19.76
2025-01-28 22:21:28.664216 473219999, 1738121924, "2025/1/29 3:38:44", 72.68, 20.00, 60, 57, 18.77
2025-01-28 22:22:28.584566 473280000, 1738121984, "2025/1/29 3:39:44", 72.50, 20.00, 55, 57, 20.11
2025-01-28 22:23:28.514616 473339999, 1738122044, "2025/1/29 3:40:44", 72.50, 20.00, 56, 57, 20.48
2025-01-28 22:24:28.454578 473399998, 1738122104, "2025/1/29 3:41:44", 72.50, 20.00, 58, 56, 18.47
2025-01-28 22:25:28.528609 473459999, 1738122163, "2025/1/29 3:42:43", 72.68, 20.00, 53, 56, 21.25
2025-01-28 22:26:28.364606 473520000, 1738122223, "2025/1/29 3:43:43", 72.50, 20.00, 56, 57, 20.11
2025-01-28 22:27:28.384515 473579999, 1738122283, "2025/1/29 3:44:43", 72.68, 20.00, 58, 57, 18.77
2025-01-28 22:28:28.324618 473639999, 1738122343, "2025/1/29 3:45:43", 72.50, 20.00, 58, 56, 19.42
2025-01-28 22:29:28.369303 473699999, 1738122403, "2025/1/29 3:46:43", 72.68, 20.00, 54, 57, 20.11
2025-01-28 22:30:28.339545 473760000, 1738122463, "2025/1/29 3:47:43", 72.32, 20.00, 58, 57, 18.77
2025-01-28 22:31:28.260375 473819999, 1738122523, "2025/1/29 3:48:43", 72.50, 20.00, 60, 57, 18.77
2025-01-28 22:32:28.194583 473879998, 1738122583, "2025/1/29 3:49:43", 72.68, 20.00, 54, 57, 20.48
2025-01-28 22:33:28.186816 473939999, 1738122643, "2025/1/29 3:50:43", 72.50, 20.00, 60, 56, 18.77
2025-01-28 22:34:28.207040 474000000, 1738122703, "2025/1/29 3:51:43", 72.50, 20.00, 60, 56, 19.09
2025-01-28 22:35:28.204946 474059999, 1738122763, "2025/1/29 3:52:43", 72.50, 20.00, 55, 56, 20.48
2025-01-28 22:36:27.974554 474119999, 1738122823, "2025/1/29 3:53:43", 72.68, 20.00, 55, 56, 20.11
2025-01-28 22:37:28.042401 474179999, 1738122883, "2025/1/29 3:54:43", 72.50, 20.00, 60, 57, 18.77
2025-01-28 22:38:27.982862 474240000, 1738122943, "2025/1/29 3:55:43", 72.68, 20.00, 54, 56, 20.48
2025-01-28 22:39:27.894505 474299999, 1738123003, "2025/1/29 3:56:43", 72.68, 20.00, 54, 56, 20.11
2025-01-28 22:40:27.924758 474359999, 1738123063, "2025/1/29 3:57:43", 72.68, 20.00, 60, 56, 18.47
2025-01-28 22:41:27.844516 474419999, 1738123123, "2025/1/29 3:58:43", 72.50, 20.00, 54, 57, 20.11
2025-01-28 22:42:27.784556 474480000, 1738123183, "2025/1/29 3:59:43", 72.68, 20.00, 54, 57, 20.48
2025-01-28 22:43:27.784538 474539999, 1738123243, "2025/1/29 4:0:43", 72.68, 20.00, 60, 57, 18.77
2025-01-28 22:44:27.684562 474599999, 1738123303, "2025/1/29 4:1:43", 72.50, 20.00, 58, 56, 19.09
2025-01-28 22:45:27.644702 474659998, 1738123363, "2025/1/29 4:2:43", 72.50, 20.00, 55, 57, 20.48
2025-01-28 22:46:27.682655 474720000, 1738123423, "2025/1/29 4:3:43", 72.50, 20.00, 60, 57, 18.77
2025-01-28 22:47:27.634542 474779999, 1738123483, "2025/1/29 4:4:43", 72.68, 19.00, 58, 57, 19.09
2025-01-28 22:48:27.524585 474839999, 1738123543, "2025/1/29 4:5:43", 72.50, 20.00, 54, 56, 20.48
2025-01-28 22:49:27.595016 474899999, 1738123603, "2025/1/29 4:6:43", 72.68, 20.00, 58, 56, 19.76
2025-01-28 22:50:27.514533 474960000, 1738123663, "2025/1/29 4:7:43", 72.50, 20.00, 60, 56, 18.77
2025-01-28 22:51:27.404603 475020000, 1738123723, "2025/1/29 4:8:43", 72.50, 20.00, 56, 56, 20.11
2025-01-28 22:52:27.514874 475079999, 1738123783, "2025/1/29 4:9:43", 72.68, 20.00, 56, 57, 20.11
2025-01-28 22:53:27.394619 475139999, 1738123843, "2025/1/29 4:10:43", 72.68, 19.00, 60, 56, 18.77
2025-01-28 22:54:27.324612 475200000, 1738123903, "2025/1/29 4:11:43", 72.50, 20.00, 60, 56, 18.77
2025-01-28 22:55:27.304537 475259999, 1738123962, "2025/1/29 4:12:42", 72.32, 19.00, 58, 56, 18.77
2025-01-28 22:56:27.224597 475319999, 1738124022, "2025/1/29 4:13:42", 72.50, 19.00, 54, 56, 20.86
2025-01-28 22:57:27.253429 475379998, 1738124082, "2025/1/29 4:14:42", 72.50, 19.00, 59, 56, 19.42
2025-01-28 22:58:27.216738 475440000, 1738124142, "2025/1/29 4:15:42", 72.50, 19.00, 61, 56, 18.47
2025-01-28 22:59:27.104498 475500000, 1738124202, "2025/1/29 4:16:42", 72.50, 19.00, 54, 56, 20.48
2025-01-28 23:00:27.119645 475559998, 1738124262, "2025/1/29 4:17:42", 72.50, 19.00, 55, 56, 20.48
2025-01-28 23:01:27.034588 475619999, 1738124322, "2025/1/29 4:18:42", 72.50, 19.00, 60, 56, 18.77
2025-01-28 23:02:27.044558 475680000, 1738124382, "2025/1/29 4:19:42", 72.50, 19.00, 54, 56, 20.86
2025-01-28 23:03:26.974546 475739999, 1738124442, "2025/1/29 4:20:42", 72.86, 19.00, 54, 56, 20.86
2025-01-28 23:04:27.012812 475799999, 1738124502, "2025/1/29 4:21:42", 72.50, 19.00, 59, 56, 19.09
2025-01-28 23:05:26.967969 475859999, 1738124562, "2025/1/29 4:22:42", 72.50, 19.00, 56, 56, 19.76
2025-01-28 23:06:26.970686 475919998, 1738124622, "2025/1/29 4:23:42", 72.68, 19.00, 54, 55, 20.86
2025-01-28 23:07:26.933411 475980000, 1738124682, "2025/1/29 4:24:42", 72.50, 20.00, 59, 57, 19.09
2025-01-28 23:08:26.794540 476039999, 1738124742, "2025/1/29 4:25:42", 72.50, 19.00, 59, 57, 19.42
2025-01-28 23:09:26.784626 476099999, 1738124802, "2025/1/29 4:26:42", 72.32, 19.00, 53, 56, 21.25
2025-01-28 23:10:26.684509 476160001, 1738124862, "2025/1/29 4:27:42", 72.50, 19.00, 59, 56, 18.77
2025-01-28 23:11:26.750443 476219999, 1738124922, "2025/1/29 4:28:42", 72.68, 19.00, 59, 56, 19.09
2025-01-28 23:12:26.584536 476279999, 1738124982, "2025/1/29 4:29:42", 72.68, 19.00, 54, 57, 20.11
2025-01-28 23:13:26.645185 476339999, 1738125042, "2025/1/29 4:30:42", 72.68, 19.00, 56, 56, 20.48
2025-01-28 23:14:26.614814 476400000, 1738125102, "2025/1/29 4:31:42", 72.50, 20.00, 59, 56, 19.09
2025-01-28 23:15:26.514524 476459999, 1738125162, "2025/1/29 4:32:42", 72.50, 19.00, 54, 57, 20.86
2025-01-28 23:16:26.434622 476519999, 1738125222, "2025/1/29 4:33:42", 72.86, 19.00, 54, 56, 20.86
2025-01-28 23:17:26.424625 476579999, 1738125282, "2025/1/29 4:34:42", 72.50, 19.00, 59, 56, 19.09
2025-01-28 23:18:26.424572 476640000, 1738125342, "2025/1/29 4:35:42", 72.50, 19.00, 54, 56, 20.86
2025-01-28 23:19:26.384626 476699998, 1738125402, "2025/1/29 4:36:42", 72.68, 19.00, 55, 57, 20.48
2025-01-28 23:20:26.437146 476759999, 1738125462, "2025/1/29 4:37:42", 72.32, 20.00, 59, 56, 18.77
2025-01-28 23:21:26.340186 476819999, 1738125522, "2025/1/29 4:38:42", 72.50, 19.00, 57, 56, 19.42
2025-01-28 23:22:26.344834 476880000, 1738125582, "2025/1/29 4:39:42", 72.50, 19.00, 54, 56, 20.86
2025-01-28 23:23:26.284920 476939999, 1738125642, "2025/1/29 4:40:42", 72.50, 19.00, 60, 56, 19.09
2025-01-28 23:24:26.213764 476999999, 1738125702, "2025/1/29 4:41:42", 72.50, 19.00, 58, 56, 19.42
2025-01-28 23:25:26.144729 477059999, 1738125762, "2025/1/29 4:42:42", 72.50, 19.00, 55, 56, 20.48
2025-01-28 23:26:26.146409 477120000, 1738125821, "2025/1/29 4:43:41", 72.68, 19.00, 60, 56, 18.77
2025-01-28 23:27:26.044554 477180000, 1738125881, "2025/1/29 4:44:41", 72.32, 20.00, 58, 56, 19.09
2025-01-28 23:28:26.024581 477239999, 1738125941, "2025/1/29 4:45:41", 72.50, 19.00, 54, 55, 21.25
2025-01-28 23:29:26.026939 477299999, 1738126001, "2025/1/29 4:46:41", 72.50, 19.00, 55, 55, 20.48
2025-01-28 23:30:25.964556 477360000, 1738126061, "2025/1/29 4:47:41", 72.50, 19.00, 60, 56, 18.77
2025-01-28 23:31:25.924516 477419999, 1738126121, "2025/1/29 4:48:41", 72.50, 19.00, 54, 56, 20.86
2025-01-28 23:32:25.903730 477479999, 1738126181, "2025/1/29 4:49:41", 72.50, 19.00, 54, 56, 20.86
2025-01-28 23:33:25.784541 477539999, 1738126241, "2025/1/29 4:50:41", 72.50, 19.00, 60, 56, 18.47
2025-01-28 23:34:25.764606 477599998, 1738126301, "2025/1/29 4:51:41", 72.68, 19.00, 54, 56, 20.11
2025-01-28 23:35:25.776758 477660000, 1738126361, "2025/1/29 4:52:41", 72.68, 19.00, 54, 56, 20.86
2025-01-28 23:36:25.704619 477719999, 1738126421, "2025/1/29 4:53:41", 72.50, 19.00, 58, 56, 19.42
2025-01-28 23:37:25.624581 477780000, 1738126481, "2025/1/29 4:54:41", 72.68, 19.00, 58, 56, 19.09
2025-01-28 23:38:25.634569 477840000, 1738126541, "2025/1/29 4:55:41", 72.32, 19.00, 54, 56, 20.86
2025-01-28 23:39:25.604622 477899999, 1738126601, "2025/1/29 4:56:41", 72.50, 19.00, 59, 54, 19.09
2025-01-28 23:40:25.494617 477959999, 1738126661, "2025/1/29 4:57:41", 72.32, 19.00, 60, 56, 18.47
2025-01-28 23:41:25.514607 478019999, 1738126721, "2025/1/29 4:58:41", 72.32, 19.00, 54, 56, 21.25
2025-01-28 23:42:25.494601 478080000, 1738126781, "2025/1/29 4:59:41", 72.68, 19.00, 57, 56, 20.48
2025-01-28 23:43:25.424554 478139999, 1738126841, "2025/1/29 5:0:41", 72.32, 19.00, 60, 56, 19.09
2025-01-28 23:44:25.404569 478199999, 1738126901, "2025/1/29 5:1:41", 72.32, 19.00, 58, 56, 19.09
2025-01-28 23:45:25.374614 478259999, 1738126961, "2025/1/29 5:2:41", 72.50, 19.00, 54, 55, 20.86
2025-01-28 23:46:25.386924 478320000, 1738127021, "2025/1/29 5:3:41", 72.50, 19.00, 58, 54, 19.42
2025-01-28 23:47:25.284513 478379999, 1738127081, "2025/1/29 5:4:41", 72.32, 19.00, 60, 56, 18.77
2025-01-28 23:48:25.352916 478439999, 1738127141, "2025/1/29 5:5:41", 72.50, 19.00, 54, 55, 20.86
2025-01-28 23:49:25.154519 478499999, 1738127201, "2025/1/29 5:6:41", 72.50, 19.00, 58, 56, 20.11
2025-01-28 23:50:25.174550 478560000, 1738127261, "2025/1/29 5:7:41", 72.32, 19.00, 58, 56, 19.42
2025-01-28 23:51:25.193775 478619999, 1738127321, "2025/1/29 5:8:41", 72.50, 19.00, 54, 55, 20.86
2025-01-28 23:52:25.139493 478679999, 1738127381, "2025/1/29 5:9:41", 72.32, 19.00, 54, 57, 21.25
2025-01-28 23:53:25.024563 478739999, 1738127441, "2025/1/29 5:10:41", 72.32, 19.00, 59, 56, 19.42
2025-01-28 23:54:25.034534 478800000, 1738127501, "2025/1/29 5:11:41", 72.32, 19.00, 54, 56, 20.48
2025-01-28 23:55:25.011020 478859999, 1738127561, "2025/1/29 5:12:41", 72.32, 19.00, 52, 56, 21.25
2025-01-28 23:56:25.030090 478919999, 1738127621, "2025/1/29 5:13:41", 72.50, 19.00, 58, 56, 19.09
2025-01-28 23:57:24.904605 478979999, 1738127680, "2025/1/29 5:14:40", 72.32, 19.00, 55, 56, 20.11
2025-01-28 23:58:24.914344 479040000, 1738127740, "2025/1/29 5:15:40", 72.50, 19.00, 54, 55, 20.86
2025-01-28 23:59:24.794576 479099999, 1738127800, "2025/1/29 5:16:40", 72.50, 19.00, 58, 56, 19.42
2025-01-29 00:00:24.754527 479159999, 1738127860, "2025/1/29 5:17:40", 72.32, 19.00, 56, 56, 19.42
2025-01-29 00:01:24.724478 479219999, 1738127920, "2025/1/29 5:18:40", 72.32, 19.00, 54, 57, 21.25
2025-01-29 00:02:24.704472 479280001, 1738127980, "2025/1/29 5:19:40", 72.14, 19.00, 59, 56, 19.09
2025-01-29 00:03:24.674511 479339999, 1738128040, "2025/1/29 5:20:40", 72.32, 19.00, 58, 56, 19.09
2025-01-29 00:04:24.584564 479399999, 1738128100, "2025/1/29 5:21:40", 72.50, 19.00, 53, 55, 20.86
2025-01-29 00:05:24.647652 479459999, 1738128160, "2025/1/29 5:22:40", 72.32, 19.00, 56, 56, 20.48
2025-01-29 00:06:24.576656 479520000, 1738128220, "2025/1/29 5:23:40", 72.50, 19.00, 59, 55, 19.09
2025-01-29 00:07:24.484623 479579999, 1738128280, "2025/1/29 5:24:40", 72.32, 19.00, 53, 56, 20.86
2025-01-29 00:08:24.474592 479639999, 1738128340, "2025/1/29 5:25:40", 72.14, 19.00, 55, 56, 20.48
2025-01-29 00:09:24.404527 479699999, 1738128400, "2025/1/29 5:26:40", 72.50, 19.00, 59, 55, 19.09
2025-01-29 00:10:24.404468 479760000, 1738128460, "2025/1/29 5:27:40", 72.32, 19.00, 54, 55, 20.86
2025-01-29 00:11:24.364475 479819999, 1738128520, "2025/1/29 5:28:40", 72.32, 19.00, 53, 55, 21.25
2025-01-29 00:12:24.343462 479879999, 1738128580, "2025/1/29 5:29:40", 72.50, 19.00, 58, 55, 19.09
2025-01-29 00:13:24.294609 479939999, 1738128640, "2025/1/29 5:30:40", 72.32, 19.00, 57, 55, 19.42
2025-01-29 00:14:24.224615 479999998, 1738128700, "2025/1/29 5:31:40", 72.32, 19.00, 54, 56, 20.86
2025-01-29 00:15:24.184549 480059999, 1738128760, "2025/1/29 5:32:40", 72.14, 19.00, 59, 56, 18.77
2025-01-29 00:16:24.124564 480119999, 1738128820, "2025/1/29 5:33:40", 72.32, 19.00, 58, 56, 19.09
2025-01-29 00:17:24.155998 480179999, 1738128880, "2025/1/29 5:34:40", 72.32, 19.00, 54, 56, 21.25
2025-01-29 00:18:24.074572 480240000, 1738128940, "2025/1/29 5:35:40", 72.50, 19.00, 59, 54, 19.42
2025-01-29 00:19:24.014554 480299999, 1738129000, "2025/1/29 5:36:40", 72.50, 19.00, 59, 54, 19.09
2025-01-29 00:20:24.032328 480359999, 1738129060, "2025/1/29 5:37:40", 72.14, 19.00, 54, 56, 20.86
2025-01-29 00:21:23.994601 480419999, 1738129120, "2025/1/29 5:38:40", 72.32, 19.00, 54, 56, 21.25
2025-01-29 00:22:23.952332 480479998, 1738129180, "2025/1/29 5:39:40", 72.14, 19.00, 60, 55, 18.77
2025-01-29 00:23:23.916107 480539999, 1738129240, "2025/1/29 5:40:40", 72.32, 19.00, 54, 55, 20.86
2025-01-29 00:24:23.784600 480599998, 1738129300, "2025/1/29 5:41:40", 72.32, 19.00, 53, 55, 20.86
2025-01-29 00:25:23.784584 480659999, 1738129360, "2025/1/29 5:42:40", 72.32, 19.00, 59, 56, 19.09
2025-01-29 00:26:23.804807 480720000, 1738129420, "2025/1/29 5:43:40", 72.32, 19.00, 53, 55, 20.48
2025-01-29 00:27:23.684595 480779999, 1738129479, "2025/1/29 5:44:39", 72.50, 19.00, 53, 54, 20.86
2025-01-29 00:28:23.714550 480839999, 1738129539, "2025/1/29 5:45:39", 72.32, 19.00, 59, 55, 19.42
2025-01-29 00:29:23.691616 480899999, 1738129599, "2025/1/29 5:46:39", 72.32, 19.00, 58, 56, 19.09
2025-01-29 00:30:23.744883 480959998, 1738129659, "2025/1/29 5:47:39", 72.14, 19.00, 53, 54, 21.25
2025-01-29 00:31:23.564610 481020000, 1738129719, "2025/1/29 5:48:39", 72.14, 19.00, 58, 56, 19.42
2025-01-29 00:32:23.569894 481079999, 1738129779, "2025/1/29 5:49:39", 72.32, 19.00, 59, 56, 19.09
2025-01-29 00:33:23.474570 481139999, 1738129839, "2025/1/29 5:50:39", 72.32, 19.00, 53, 56, 20.86
2025-01-29 00:34:23.454521 481200000, 1738129899, "2025/1/29 5:51:39", 72.50, 19.00, 56, 54, 20.48
2025-01-29 00:35:23.334574 481259999, 1738129959, "2025/1/29 5:52:39", 71.96, 19.00, 58, 56, 19.09
2025-01-29 00:36:23.374563 481319999, 1738130019, "2025/1/29 5:53:39", 72.14, 19.00, 55, 56, 20.48
2025-01-29 00:37:23.379313 481380000, 1738130079, "2025/1/29 5:54:39", 72.32, 19.00, 54, 55, 20.86
2025-01-29 00:38:23.284607 481440000, 1738130139, "2025/1/29 5:55:39", 72.32, 19.00, 58, 55, 19.42
2025-01-29 00:39:23.284532 481499999, 1738130199, "2025/1/29 5:56:39", 72.32, 19.00, 53, 55, 21.25
2025-01-29 00:40:23.194526 481559999, 1738130259, "2025/1/29 5:57:39", 72.32, 19.00, 54, 55, 20.86
2025-01-29 00:41:23.204583 481619999, 1738130319, "2025/1/29 5:58:39", 72.14, 19.00, 59, 55, 19.09
2025-01-29 00:42:23.154535 481680000, 1738130379, "2025/1/29 5:59:39", 72.32, 19.00, 56, 56, 19.42
2025-01-29 00:43:23.178197 481739999, 1738130439, "2025/1/29 6:0:39", 72.14, 19.00, 55, 54, 20.86
2025-01-29 00:44:23.074531 481799999, 1738130499, "2025/1/29 6:1:39", 71.96, 19.00, 59, 55, 19.42
2025-01-29 00:45:23.080044 481859999, 1738130559, "2025/1/29 6:2:39", 72.32, 19.00, 57, 56, 19.42
2025-01-29 00:46:22.964570 481920000, 1738130619, "2025/1/29 6:3:39", 72.32, 19.00, 54, 55, 20.86
2025-01-29 00:47:22.984537 481979999, 1738130679, "2025/1/29 6:4:39", 72.32, 19.00, 58, 55, 19.42
2025-01-29 00:48:22.844613 482039999, 1738130739, "2025/1/29 6:5:39", 72.32, 19.00, 59, 55, 19.09
2025-01-29 00:49:22.941936 482099999, 1738130799, "2025/1/29 6:6:39", 72.14, 19.00, 54, 54, 20.86
2025-01-29 00:50:22.814607 482160000, 1738130859, "2025/1/29 6:7:39", 72.14, 19.00, 56, 54, 20.48
2025-01-29 00:51:22.924837 482219999, 1738130919, "2025/1/29 6:8:39", 72.14, 19.00, 58, 54, 19.42
2025-01-29 00:52:22.744583 482279999, 1738130979, "2025/1/29 6:9:39", 71.96, 19.00, 53, 54, 21.25
2025-01-29 00:53:22.674562 482339999, 1738131039, "2025/1/29 6:10:39", 72.14, 19.00, 54, 55, 21.25
2025-01-29 00:54:22.753870 482400000, 1738131099, "2025/1/29 6:11:39", 72.32, 19.00, 59, 55, 19.09
2025-01-29 00:55:22.694949 482459999, 1738131159, "2025/1/29 6:12:39", 72.14, 19.00, 54, 54, 20.48
2025-01-29 00:56:22.534601 482519998, 1738131219, "2025/1/29 6:13:39", 72.32, 19.00, 52, 55, 21.25
2025-01-29 00:57:22.534607 482579999, 1738131279, "2025/1/29 6:14:39", 72.14, 19.00, 60, 55, 18.77
2025-01-29 00:58:22.504563 482639998, 1738131338, "2025/1/29 6:15:38", 72.14, 19.00, 56, 55, 19.76
2025-01-29 00:59:22.514593 482699999, 1738131398, "2025/1/29 6:16:38", 72.32, 19.00, 53, 55, 21.25
2025-01-29 01:00:22.484962 482759999, 1738131458, "2025/1/29 6:17:38", 72.50, 19.00, 56, 54, 20.11
2025-01-29 01:01:22.483128 482819999, 1738131518, "2025/1/29 6:18:38", 72.14, 19.00, 59, 54, 19.09
2025-01-29 01:02:22.404577 482880000, 1738131578, "2025/1/29 6:19:38", 72.14, 19.00, 54, 54, 20.86
2025-01-29 01:03:22.385221 482939999, 1738131638, "2025/1/29 6:20:38", 71.96, 19.00, 59, 54, 20.11
2025-01-29 01:04:22.264573 482999999, 1738131698, "2025/1/29 6:21:38", 72.14, 19.00, 60, 54, 18.77
2025-01-29 01:05:22.184595 483059999, 1738131758, "2025/1/29 6:22:38", 72.14, 19.00, 54, 54, 20.86
2025-01-29 01:06:22.164625 483120000, 1738131818, "2025/1/29 6:23:38", 72.14, 19.00, 54, 55, 20.86
2025-01-29 01:07:22.248609 483179999, 1738131878, "2025/1/29 6:24:38", 72.14, 19.00, 58, 54, 19.42
2025-01-29 01:08:22.171280 483239999, 1738131938, "2025/1/29 6:25:38", 72.14, 19.00, 53, 55, 21.25
2025-01-29 01:09:22.094573 483299999, 1738131998, "2025/1/29 6:26:38", 72.14, 19.00, 53, 54, 21.25
2025-01-29 01:10:22.074623 483360000, 1738132058, "2025/1/29 6:27:38", 72.14, 19.00, 58, 54, 19.42
2025-01-29 01:11:22.004624 483419998, 1738132118, "2025/1/29 6:28:38", 72.14, 19.00, 53, 56, 20.48
2025-01-29 01:12:21.994587 483480000, 1738132178, "2025/1/29 6:29:38", 71.96, 19.00, 54, 54, 21.25
2025-01-29 01:13:21.954476 483539999, 1738132238, "2025/1/29 6:30:38", 72.14, 19.00, 58, 55, 19.42
2025-01-29 01:14:21.894577 483600000, 1738132298, "2025/1/29 6:31:38", 72.14, 19.00, 58, 55, 19.42
2025-01-29 01:15:21.914000 483659999, 1738132358, "2025/1/29 6:32:38", 71.96, 19.00, 53, 54, 21.25
2025-01-29 01:16:21.899243 483719999, 1738132418, "2025/1/29 6:33:38", 71.96, 19.00, 58, 53, 19.42
2025-01-29 01:17:21.808842 483779999, 1738132478, "2025/1/29 6:34:38", 72.14, 19.00, 58, 54, 19.42
2025-01-29 01:18:21.764577 483840000, 1738132538, "2025/1/29 6:35:38", 72.14, 19.00, 53, 56, 20.86
2025-01-29 01:19:21.742409 483900000, 1738132598, "2025/1/29 6:36:38", 72.32, 19.00, 59, 54, 19.09
2025-01-29 01:20:21.694612 483959999, 1738132658, "2025/1/29 6:37:38", 72.32, 19.00, 53, 53, 20.86
2025-01-29 01:21:21.733323 484019999, 1738132718, "2025/1/29 6:38:38", 72.14, 19.00, 53, 54, 20.86
2025-01-29 01:22:21.574611 484080000, 1738132778, "2025/1/29 6:39:38", 72.14, 19.00, 59, 54, 19.09
2025-01-29 01:23:21.504593 484139999, 1738132838, "2025/1/29 6:40:38", 72.14, 19.00, 56, 54, 19.76
2025-01-29 01:24:21.524613 484199999, 1738132898, "2025/1/29 6:41:38", 72.32, 19.00, 53, 54, 21.25
2025-01-29 01:25:21.444538 484259999, 1738132958, "2025/1/29 6:42:38", 72.14, 19.00, 59, 56, 19.09
2025-01-29 01:26:21.501136 484319998, 1738133018, "2025/1/29 6:43:38", 72.14, 19.00, 59, 54, 19.42
2025-01-29 01:27:21.434941 484379999, 1738133078, "2025/1/29 6:44:38", 71.96, 19.00, 53, 54, 20.86
2025-01-29 01:28:21.374613 484439999, 1738133138, "2025/1/29 6:45:38", 72.14, 19.00, 57, 54, 20.48
2025-01-29 01:29:21.324600 484499999, 1738133197, "2025/1/29 6:46:37", 72.14, 19.00, 59, 54, 19.09
2025-01-29 01:30:21.244625 484560000, 1738133257, "2025/1/29 6:47:37", 72.14, 19.00, 53, 54, 21.25
2025-01-29 01:31:21.144593 484619999, 1738133317, "2025/1/29 6:48:37", 72.14, 19.00, 54, 54, 20.86
2025-01-29 01:32:21.194617 484679999, 1738133377, "2025/1/29 6:49:37", 71.96, 19.00, 57, 56, 19.42
2025-01-29 01:33:21.184606 484739999, 1738133437, "2025/1/29 6:50:37", 72.14, 19.00, 53, 54, 21.25
2025-01-29 01:34:21.134563 484800000, 1738133497, "2025/1/29 6:51:37", 72.14, 19.00, 52, 54, 21.25
2025-01-29 01:35:21.014615 484859999, 1738133557, "2025/1/29 6:52:37", 72.50, 19.00, 58, 53, 19.42
2025-01-29 01:36:21.004580 484919999, 1738133617, "2025/1/29 6:53:37", 72.14, 19.00, 54, 54, 20.48
2025-01-29 01:37:21.073417 484979999, 1738133677, "2025/1/29 6:54:37", 72.14, 19.00, 53, 54, 21.25
2025-01-29 01:38:20.994582 485040000, 1738133737, "2025/1/29 6:55:37", 72.14, 19.00, 58, 55, 19.42
2025-01-29 01:39:20.996306 485099999, 1738133797, "2025/1/29 6:56:37", 72.14, 19.00, 57, 55, 19.42
2025-01-29 01:40:20.931705 485159999, 1738133857, "2025/1/29 6:57:37", 72.14, 19.00, 53, 54, 21.25
2025-01-29 01:41:20.844602 485219999, 1738133917, "2025/1/29 6:58:37", 71.96, 19.00, 58, 53, 19.42
2025-01-29 01:42:20.814539 485280000, 1738133977, "2025/1/29 6:59:37", 71.96, 19.00, 58, 53, 19.42
2025-01-29 01:43:20.802617 485339999, 1738134037, "2025/1/29 7:0:37", 72.32, 19.00, 53, 53, 20.86
2025-01-29 01:44:20.723949 485399999, 1738134097, "2025/1/29 7:1:37", 72.14, 19.00, 56, 53, 20.48
2025-01-29 01:45:20.694583 485459999, 1738134157, "2025/1/29 7:2:37", 71.96, 19.00, 58, 53, 19.42
2025-01-29 01:46:20.682290 485519998, 1738134217, "2025/1/29 7:3:37", 71.96, 19.00, 53, 56, 21.25
2025-01-29 01:47:20.648780 485579999, 1738134277, "2025/1/29 7:4:37", 72.14, 19.00, 54, 54, 20.86
2025-01-29 01:48:20.564567 485639999, 1738134337, "2025/1/29 7:5:37", 72.32, 19.00, 58, 53, 19.76
2025-01-29 01:49:20.564612 485699999, 1738134397, "2025/1/29 7:6:37", 71.96, 19.00, 53, 53, 21.66
2025-01-29 01:50:20.532364 485760000, 1738134457, "2025/1/29 7:7:37", 71.96, 19.00, 53, 53, 21.25
2025-01-29 01:51:20.464536 485819999, 1738134517, "2025/1/29 7:8:37", 72.14, 19.00, 58, 53, 19.42
2025-01-29 01:52:20.449248 485879999, 1738134577, "2025/1/29 7:9:37", 71.96, 19.00, 55, 54, 20.11
2025-01-29 01:53:20.384579 485939999, 1738134637, "2025/1/29 7:10:37", 72.14, 19.00, 52, 54, 21.25
2025-01-29 01:54:20.324593 485999998, 1738134697, "2025/1/29 7:11:37", 71.96, 19.00, 58, 53, 19.42
2025-01-29 01:55:20.332713 486059999, 1738134757, "2025/1/29 7:12:37", 72.14, 19.00, 58, 54, 19.42
2025-01-29 01:56:20.334762 486119999, 1738134817, "2025/1/29 7:13:37", 71.96, 19.00, 53, 54, 21.25
2025-01-29 01:57:20.264874 486179999, 1738134877, "2025/1/29 7:14:37", 72.14, 19.00, 59, 53, 19.42
2025-01-29 01:58:20.134536 486240000, 1738134937, "2025/1/29 7:15:37", 71.96, 19.00, 59, 54, 19.09
2025-01-29 01:59:20.134560 486299999, 1738134996, "2025/1/29 7:16:36", 71.96, 19.00, 54, 53, 20.86
2025-01-29 02:00:20.212731 486359999, 1738135056, "2025/1/29 7:17:36", 71.96, 19.00, 54, 53, 20.86
2025-01-29 02:01:20.040884 486419999, 1738135116, "2025/1/29 7:18:36", 71.96, 19.00, 58, 54, 19.42
2025-01-29 02:02:20.064581 486480000, 1738135176, "2025/1/29 7:19:36", 72.14, 19.00, 51, 53, 22.09
2025-01-29 02:03:19.964582 486540000, 1738135236, "2025/1/29 7:20:36", 71.96, 19.00, 53, 53, 21.66
2025-01-29 02:04:20.012136 486599999, 1738135296, "2025/1/29 7:21:36", 71.96, 19.00, 57, 53, 19.76
2025-01-29 02:05:19.924574 486659999, 1738135356, "2025/1/29 7:22:36", 71.96, 19.00, 53, 53, 20.48
2025-01-29 02:06:19.834529 486720000, 1738135416, "2025/1/29 7:23:36", 72.14, 19.00, 52, 54, 22.09
2025-01-29 02:07:19.864537 486779998, 1738135476, "2025/1/29 7:24:36", 71.96, 19.00, 58, 53, 19.42
2025-01-29 02:08:19.764584 486839999, 1738135536, "2025/1/29 7:25:36", 71.96, 19.00, 57, 53, 19.42
2025-01-29 02:09:19.790365 486899999, 1738135596, "2025/1/29 7:26:36", 72.14, 19.00, 53, 53, 21.25
2025-01-29 02:10:19.674549 486960000, 1738135656, "2025/1/29 7:27:36", 71.96, 19.00, 58, 53, 19.42
2025-01-29 02:11:19.794903 487019999, 1738135716, "2025/1/29 7:28:36", 71.96, 19.00, 57, 53, 19.42
2025-01-29 02:12:19.654561 487079999, 1738135776, "2025/1/29 7:29:36", 71.78, 19.00, 53, 53, 21.25
2025-01-29 02:13:19.632530 487139999, 1738135836, "2025/1/29 7:30:36", 71.96, 19.00, 58, 53, 20.48
2025-01-29 02:14:19.603979 487200000, 1738135896, "2025/1/29 7:31:36", 71.78, 19.00, 58, 52, 19.42
2025-01-29 02:15:19.474595 487259999, 1738135956, "2025/1/29 7:32:36", 71.96, 19.00, 53, 53, 21.25
2025-01-29 02:16:19.543908 487319999, 1738136016, "2025/1/29 7:33:36", 71.96, 19.00, 53, 53, 21.25
2025-01-29 02:17:19.414587 487379999, 1738136076, "2025/1/29 7:34:36", 71.96, 18.00, 57, 53, 19.76
2025-01-29 02:18:19.414569 487440000, 1738136136, "2025/1/29 7:35:36", 71.96, 18.00, 53, 53, 21.25
2025-01-29 02:19:19.334591 487500000, 1738136196, "2025/1/29 7:36:36", 71.96, 19.00, 53, 54, 21.25
2025-01-29 02:20:19.264564 487559999, 1738136256, "2025/1/29 7:37:36", 71.96, 19.00, 58, 53, 19.76
2025-01-29 02:21:19.342984 487619999, 1738136316, "2025/1/29 7:38:36", 71.96, 19.00, 54, 53, 20.48
2025-01-29 02:22:19.340523 487679998, 1738136376, "2025/1/29 7:39:36", 71.96, 18.00, 52, 53, 21.66
2025-01-29 02:23:19.269465 487740000, 1738136436, "2025/1/29 7:40:36", 71.96, 19.00, 57, 53, 19.42
2025-01-29 02:24:19.174559 487799999, 1738136496, "2025/1/29 7:41:36", 71.96, 19.00, 57, 53, 19.76
2025-01-29 02:25:19.199015 487859999, 1738136556, "2025/1/29 7:42:36", 71.96, 19.00, 53, 55, 21.25
2025-01-29 02:26:19.125467 487920000, 1738136616, "2025/1/29 7:43:36", 71.96, 19.00, 58, 53, 19.76
2025-01-29 02:27:19.024588 487979998, 1738136676, "2025/1/29 7:44:36", 71.96, 18.00, 57, 53, 19.76
2025-01-29 02:28:19.024520 488039999, 1738136736, "2025/1/29 7:45:36", 71.96, 19.00, 52, 53, 21.25
2025-01-29 02:29:19.004563 488099999, 1738136795, "2025/1/29 7:46:35", 71.78, 19.00, 56, 53, 20.86
2025-01-29 02:30:18.944612 488160000, 1738136855, "2025/1/29 7:47:35", 71.96, 19.00, 55, 52, 20.48
2025-01-29 02:31:18.924563 488220000, 1738136915, "2025/1/29 7:48:35", 71.96, 19.00, 53, 53, 21.25
2025-01-29 02:32:18.834579 488279999, 1738136975, "2025/1/29 7:49:35", 71.96, 19.00, 53, 53, 21.25
2025-01-29 02:33:18.764617 488339998, 1738137035, "2025/1/29 7:50:35", 71.96, 19.00, 58, 53, 19.42
2025-01-29 02:34:18.812900 488400000, 1738137095, "2025/1/29 7:51:35", 71.96, 19.00, 52, 54, 21.66
2025-01-29 02:35:18.704592 488459999, 1738137155, "2025/1/29 7:52:35", 71.96, 19.00, 53, 53, 21.25
2025-01-29 02:36:18.794777 488519999, 1738137215, "2025/1/29 7:53:35", 71.96, 19.00, 58, 52, 19.76
2025-01-29 02:37:18.604602 488579999, 1738137275, "2025/1/29 7:54:35", 71.96, 19.00, 53, 53, 20.48
2025-01-29 02:38:18.672401 488640000, 1738137335, "2025/1/29 7:55:35", 71.96, 19.00, 53, 53, 21.25
2025-01-29 02:39:18.584549 488699999, 1738137395, "2025/1/29 7:56:35", 71.78, 19.00, 57, 53, 19.76
2025-01-29 02:40:18.544488 488759999, 1738137455, "2025/1/29 7:57:35", 71.96, 19.00, 58, 53, 19.76
2025-01-29 02:41:18.542510 488819999, 1738137515, "2025/1/29 7:58:35", 71.78, 19.00, 53, 54, 21.66
2025-01-29 02:42:18.524768 488880000, 1738137575, "2025/1/29 7:59:35", 71.96, 19.00, 58, 53, 19.76
2025-01-29 02:43:18.454517 488939999, 1738137635, "2025/1/29 8:0:35", 71.78, 19.00, 57, 52, 19.76
2025-01-29 02:44:18.430615 488999998, 1738137695, "2025/1/29 8:1:35", 71.78, 19.00, 52, 53, 21.25
2025-01-29 02:45:18.374489 489059999, 1738137755, "2025/1/29 8:2:35", 71.96, 19.00, 54, 53, 21.66
2025-01-29 02:46:18.244621 489120000, 1738137815, "2025/1/29 8:3:35", 71.78, 19.00, 58, 52, 19.42
2025-01-29 02:47:18.304576 489179999, 1738137875, "2025/1/29 8:4:35", 71.96, 19.00, 52, 53, 21.66
2025-01-29 02:48:18.234567 489239999, 1738137935, "2025/1/29 8:5:35", 72.14, 19.00, 53, 53, 21.25
2025-01-29 02:49:18.224528 489299999, 1738137995, "2025/1/29 8:6:35", 71.96, 18.00, 58, 53, 19.42
2025-01-29 02:50:18.204875 489360000, 1738138055, "2025/1/29 8:7:35", 71.96, 19.00, 54, 53, 20.86
2025-01-29 02:51:18.094593 489419999, 1738138115, "2025/1/29 8:8:35", 71.78, 19.00, 54, 53, 21.25
2025-01-29 02:52:18.164801 489479999, 1738138175, "2025/1/29 8:9:35", 71.96, 19.00, 57, 53, 20.11
2025-01-29 02:53:18.024527 489539999, 1738138235, "2025/1/29 8:10:35", 71.78, 19.00, 56, 52, 20.11
2025-01-29 02:54:17.964532 489600000, 1738138295, "2025/1/29 8:11:35", 71.60, 19.00, 52, 54, 21.25
2025-01-29 02:55:17.984607 489660000, 1738138355, "2025/1/29 8:12:35", 71.96, 19.00, 57, 52, 19.76
2025-01-29 02:56:17.904494 489719999, 1738138415, "2025/1/29 8:13:35", 71.78, 19.00, 57, 52, 19.76
2025-01-29 02:57:17.914552 489779999, 1738138475, "2025/1/29 8:14:35", 71.60, 19.00, 54, 53, 20.86
2025-01-29 02:58:17.794562 489839998, 1738138535, "2025/1/29 8:15:35", 71.96, 19.00, 58, 52, 20.11
2025-01-29 02:59:17.794537 489899999, 1738138595, "2025/1/29 8:16:35", 71.78, 18.00, 57, 52, 19.76
2025-01-29 03:00:17.784621 489959999, 1738138654, "2025/1/29 8:17:34", 71.96, 18.00, 52, 53, 21.25
2025-01-29 03:01:17.734528 490019999, 1738138714, "2025/1/29 8:18:34", 71.96, 18.00, 52, 54, 21.25
2025-01-29 03:02:17.714475 490079998, 1738138774, "2025/1/29 8:19:34", 71.96, 19.00, 57, 52, 20.11
2025-01-29 03:03:17.654569 490139999, 1738138834, "2025/1/29 8:20:34", 71.78, 19.00, 53, 53, 21.25
2025-01-29 03:04:17.594538 490199999, 1738138894, "2025/1/29 8:21:34", 71.78, 19.00, 54, 53, 20.86
2025-01-29 03:05:17.574584 490259998, 1738138954, "2025/1/29 8:22:34", 71.96, 19.00, 57, 52, 19.76
2025-01-29 03:06:17.560640 490320000, 1738139014, "2025/1/29 8:23:34", 71.78, 18.00, 52, 53, 20.86
2025-01-29 03:07:17.522365 490379999, 1738139074, "2025/1/29 8:24:34", 71.78, 18.00, 52, 53, 21.25
2025-01-29 03:08:17.434556 490439999, 1738139134, "2025/1/29 8:25:34", 71.96, 19.00, 56, 53, 19.76
2025-01-29 03:09:17.404575 490499999, 1738139194, "2025/1/29 8:26:34", 71.96, 18.00, 57, 52, 19.76
2025-01-29 03:10:17.374534 490559998, 1738139254, "2025/1/29 8:27:34", 71.96, 18.00, 52, 53, 21.66
2025-01-29 03:11:17.445109 490619999, 1738139314, "2025/1/29 8:28:34", 71.96, 18.00, 59, 53, 19.42
2025-01-29 03:12:17.314619 490679999, 1738139374, "2025/1/29 8:29:34", 71.78, 19.00, 56, 52, 19.76
2025-01-29 03:13:17.274495 490739999, 1738139434, "2025/1/29 8:30:34", 71.78, 19.00, 52, 54, 21.66
2025-01-29 03:14:17.184553 490800000, 1738139494, "2025/1/29 8:31:34", 71.60, 19.00, 56, 54, 20.48
2025-01-29 03:15:17.223848 490859999, 1738139554, "2025/1/29 8:32:34", 71.78, 18.00, 57, 52, 19.76
2025-01-29 03:16:17.184843 490919998, 1738139614, "2025/1/29 8:33:34", 71.78, 18.00, 52, 53, 21.66
2025-01-29 03:17:17.104583 490979999, 1738139674, "2025/1/29 8:34:34", 71.78, 18.00, 52, 53, 21.66
2025-01-29 03:18:17.086426 491040000, 1738139734, "2025/1/29 8:35:34", 71.96, 18.00, 59, 52, 19.09
2025-01-29 03:19:17.052350 491099999, 1738139794, "2025/1/29 8:36:34", 71.78, 18.00, 52, 53, 21.66
2025-01-29 03:20:16.934626 491159999, 1738139854, "2025/1/29 8:37:34", 71.96, 18.00, 52, 53, 21.66
2025-01-29 03:21:17.002963 491219999, 1738139914, "2025/1/29 8:38:34", 71.96, 18.00, 57, 52, 19.76
2025-01-29 03:22:16.864534 491280000, 1738139974, "2025/1/29 8:39:34", 71.78, 18.00, 54, 52, 20.11
2025-01-29 03:23:16.896206 491339999, 1738140034, "2025/1/29 8:40:34", 71.78, 19.00, 52, 53, 22.09
2025-01-29 03:24:16.844615 491399998, 1738140094, "2025/1/29 8:41:34", 71.96, 18.00, 57, 53, 20.11
2025-01-29 03:25:16.814622 491459999, 1738140154, "2025/1/29 8:42:34", 71.78, 18.00, 59, 52, 19.09
2025-01-29 03:26:16.831710 491520000, 1738140214, "2025/1/29 8:43:34", 71.78, 18.00, 53, 53, 21.25
2025-01-29 03:27:16.664565 491579999, 1738140274, "2025/1/29 8:44:34", 71.78, 18.00, 55, 53, 20.86
2025-01-29 03:28:16.694498 491639999, 1738140334, "2025/1/29 8:45:34", 71.96, 18.00, 57, 52, 19.76
2025-01-29 03:29:16.614509 491699999, 1738140394, "2025/1/29 8:46:34", 71.78, 18.00, 52, 53, 21.66
2025-01-29 03:30:16.584506 491759998, 1738140453, "2025/1/29 8:47:33", 71.78, 18.00, 54, 53, 21.25
2025-01-29 03:31:16.618821 491819999, 1738140513, "2025/1/29 8:48:33", 71.78, 18.00, 57, 52, 20.11
2025-01-29 03:32:16.534583 491879999, 1738140573, "2025/1/29 8:49:33", 71.78, 18.00, 53, 53, 21.25
2025-01-29 03:33:16.474535 491939999, 1738140633, "2025/1/29 8:50:33", 71.78, 18.00, 53, 52, 21.25
2025-01-29 03:34:16.482761 491999998, 1738140693, "2025/1/29 8:51:33", 71.96, 18.00, 56, 53, 20.11
2025-01-29 03:35:16.428468 492059999, 1738140753, "2025/1/29 8:52:33", 71.78, 18.00, 53, 53, 21.66
2025-01-29 03:36:16.384527 492119999, 1738140813, "2025/1/29 8:53:33", 71.78, 18.00, 52, 54, 21.25
2025-01-29 03:37:16.385874 492179999, 1738140873, "2025/1/29 8:54:33", 71.78, 18.00, 56, 52, 20.48
2025-01-29 03:38:16.284598 492239998, 1738140933, "2025/1/29 8:55:33", 71.60, 18.00, 53, 53, 20.48
2025-01-29 03:39:16.279347 492299999, 1738140993, "2025/1/29 8:56:33", 71.78, 18.00, 53, 53, 21.66
2025-01-29 03:40:16.269222 492359999, 1738141053, "2025/1/29 8:57:33", 71.78, 18.00, 58, 53, 19.76
2025-01-29 03:41:16.184545 492419999, 1738141113, "2025/1/29 8:58:33", 71.78, 18.00, 57, 52, 19.76
2025-01-29 03:42:16.054472 492480000, 1738141173, "2025/1/29 8:59:33", 71.78, 18.00, 51, 54, 21.66
2025-01-29 03:43:16.117016 492539999, 1738141233, "2025/1/29 9:0:33", 71.96, 18.00, 57, 52, 19.76
2025-01-29 03:44:16.090801 492599999, 1738141293, "2025/1/29 9:1:33", 71.78, 18.00, 57, 52, 19.76
2025-01-29 03:45:15.984615 492660000, 1738141353, "2025/1/29 9:2:33", 71.78, 18.00, 52, 53, 21.25
2025-01-29 03:46:15.995222 492720000, 1738141413, "2025/1/29 9:3:33", 71.78, 18.00, 54, 53, 20.86
2025-01-29 03:47:15.924600 492779999, 1738141473, "2025/1/29 9:4:33", 71.78, 18.00, 56, 52, 20.48
2025-01-29 03:48:15.904589 492839998, 1738141533, "2025/1/29 9:5:33", 71.78, 18.00, 51, 54, 22.09
2025-01-29 03:49:15.834489 492899999, 1738141593, "2025/1/29 9:6:33", 71.60, 18.00, 53, 55, 21.66
2025-01-29 03:50:15.834535 492960000, 1738141653, "2025/1/29 9:7:33", 71.96, 18.00, 57, 53, 19.76
2025-01-29 03:51:15.784553 493019999, 1738141713, "2025/1/29 9:8:33", 71.78, 18.00, 52, 54, 21.66
2025-01-29 03:52:15.684598 493079999, 1738141773, "2025/1/29 9:9:33", 71.78, 18.00, 52, 54, 21.66
2025-01-29 03:53:15.719962 493139999, 1738141833, "2025/1/29 9:10:33", 71.60, 18.00, 58, 53, 19.42
2025-01-29 03:54:15.624623 493199998, 1738141893, "2025/1/29 9:11:33", 71.96, 18.00, 56, 52, 19.76
2025-01-29 03:55:15.624536 493259999, 1738141953, "2025/1/29 9:12:33", 71.60, 18.00, 51, 55, 21.66
2025-01-29 03:56:15.704951 493319999, 1738142013, "2025/1/29 9:13:33", 71.78, 18.00, 56, 52, 19.76
2025-01-29 03:57:15.554574 493379999, 1738142073, "2025/1/29 9:14:33", 71.60, 18.00, 57, 54, 20.11
2025-01-29 03:58:15.534360 493440000, 1738142133, "2025/1/29 9:15:33", 71.78, 18.00, 52, 53, 21.25
2025-01-29 03:59:15.384580 493499999, 1738142193, "2025/1/29 9:16:33", 71.60, 18.00, 57, 52, 20.48
2025-01-29 04:00:15.491515 493559999, 1738142252, "2025/1/29 9:17:32", 71.78, 18.00, 57, 52, 19.42
2025-01-29 04:01:15.384598 493619999, 1738142312, "2025/1/29 9:18:32", 71.78, 18.00, 52, 53, 21.66
2025-01-29 04:02:15.354553 493680000, 1738142372, "2025/1/29 9:19:32", 71.96, 18.00, 53, 53, 21.66
2025-01-29 04:03:15.330904 493739999, 1738142432, "2025/1/29 9:20:32", 71.78, 18.00, 56, 52, 19.76
2025-01-29 04:04:15.288287 493799998, 1738142492, "2025/1/29 9:21:32", 71.78, 18.00, 52, 52, 20.86
2025-01-29 04:05:15.321497 493859999, 1738142552, "2025/1/29 9:22:32", 71.60, 18.00, 52, 54, 21.66
2025-01-29 04:06:15.213133 493920000, 1738142612, "2025/1/29 9:23:32", 71.42, 17.00, 57, 52, 20.11
2025-01-29 04:07:15.134518 493979999, 1738142672, "2025/1/29 9:24:32", 71.60, 18.00, 55, 53, 20.11
2025-01-29 04:08:15.144790 494039999, 1738142732, "2025/1/29 9:25:32", 71.96, 18.00, 52, 52, 21.25
2025-01-29 04:09:15.044548 494099999, 1738142792, "2025/1/29 9:26:32", 71.42, 17.00, 57, 52, 20.11
2025-01-29 04:10:15.072035 494160000, 1738142852, "2025/1/29 9:27:32", 71.60, 18.00, 57, 54, 19.76
2025-01-29 04:11:15.026247 494219999, 1738142912, "2025/1/29 9:28:32", 71.78, 18.00, 52, 53, 21.66
2025-01-29 04:12:14.985044 494279999, 1738142972, "2025/1/29 9:29:32", 71.96, 18.00, 57, 53, 19.76
2025-01-29 04:13:14.904589 494339999, 1738143032, "2025/1/29 9:30:32", 71.96, 18.00, 56, 52, 20.11
2025-01-29 04:14:14.920636 494400000, 1738143092, "2025/1/29 9:31:32", 71.96, 18.00, 53, 54, 21.25
2025-01-29 04:15:14.774536 494459999, 1738143152, "2025/1/29 9:32:32", 71.42, 17.00, 55, 54, 20.86
2025-01-29 04:16:14.794598 494519999, 1738143212, "2025/1/29 9:33:32", 71.42, 17.00, 57, 53, 20.48
2025-01-29 04:17:14.724529 494579999, 1738143272, "2025/1/29 9:34:32", 71.78, 18.00, 52, 54, 21.66
2025-01-29 04:18:14.742894 494640000, 1738143332, "2025/1/29 9:35:32", 71.60, 18.00, 52, 54, 21.66
2025-01-29 04:19:14.674594 494699998, 1738143392, "2025/1/29 9:36:32", 71.78, 18.00, 56, 53, 20.11
2025-01-29 04:20:14.634587 494759999, 1738143452, "2025/1/29 9:37:32", 71.60, 18.00, 52, 54, 21.66
2025-01-29 04:21:14.564577 494820000, 1738143512, "2025/1/29 9:38:32", 71.78, 18.00, 53, 54, 21.25
2025-01-29 04:22:14.589083 494879998, 1738143572, "2025/1/29 9:39:32", 71.60, 18.00, 56, 53, 19.76
2025-01-29 04:23:14.504623 494939999, 1738143632, "2025/1/29 9:40:32", 71.60, 18.00, 53, 54, 20.48
2025-01-29 04:24:14.464535 494999999, 1738143692, "2025/1/29 9:41:32", 71.78, 18.00, 52, 53, 21.66
2025-01-29 04:25:14.464572 495059999, 1738143752, "2025/1/29 9:42:32", 71.78, 18.00, 56, 52, 19.76
2025-01-29 04:26:14.394587 495120000, 1738143812, "2025/1/29 9:43:32", 71.96, 18.00, 56, 52, 20.11
2025-01-29 04:27:14.384614 495179998, 1738143872, "2025/1/29 9:44:32", 71.60, 18.00, 52, 54, 21.66
2025-01-29 04:28:14.324551 495239999, 1738143932, "2025/1/29 9:45:32", 71.78, 18.00, 57, 53, 19.42
2025-01-29 04:29:14.254498 495299999, 1738143992, "2025/1/29 9:46:32", 71.42, 17.00, 57, 53, 19.76
2025-01-29 04:30:14.204607 495360000, 1738144052, "2025/1/29 9:47:32", 71.60, 18.00, 51, 55, 22.09
2025-01-29 04:31:14.174703 495419999, 1738144111, "2025/1/29 9:48:31", 71.78, 18.00, 52, 54, 22.09
2025-01-29 04:32:14.193505 495479999, 1738144171, "2025/1/29 9:49:31", 71.78, 18.00, 57, 52, 19.76
2025-01-29 04:33:14.161013 495539999, 1738144231, "2025/1/29 9:50:31", 71.60, 18.00, 51, 54, 22.09
2025-01-29 04:34:14.114594 495600000, 1738144291, "2025/1/29 9:51:31", 71.60, 18.00, 51, 54, 21.66
2025-01-29 04:35:14.084858 495659999, 1738144351, "2025/1/29 9:52:31", 71.78, 18.00, 58, 52, 19.42
2025-01-29 04:36:14.034532 495719999, 1738144411, "2025/1/29 9:53:31", 71.60, 18.00, 51, 56, 22.09
2025-01-29 04:37:13.914556 495779999, 1738144471, "2025/1/29 9:54:31", 71.60, 18.00, 51, 54, 21.66
2025-01-29 04:38:13.944526 495840000, 1738144531, "2025/1/29 9:55:31", 71.60, 18.00, 56, 54, 20.11
2025-01-29 04:39:13.922951 495900000, 1738144591, "2025/1/29 9:56:31", 71.78, 18.00, 55, 52, 20.48
2025-01-29 04:40:13.854547 495959999, 1738144651, "2025/1/29 9:57:31", 71.78, 18.00, 51, 54, 21.66
2025-01-29 04:41:13.844181 496019999, 1738144711, "2025/1/29 9:58:31", 71.60, 18.00, 56, 54, 20.11
2025-01-29 04:42:13.804569 496080000, 1738144771, "2025/1/29 9:59:31", 71.60, 18.00, 58, 52, 19.42
2025-01-29 04:43:13.796735 496139999, 1738144831, "2025/1/29 10:0:31", 71.60, 18.00, 51, 54, 22.09
2025-01-29 04:44:13.654522 496199999, 1738144891, "2025/1/29 10:1:31", 71.60, 18.00, 56, 54, 20.11
2025-01-29 04:45:13.686640 496259999, 1738144951, "2025/1/29 10:2:31", 71.24, 17.00, 57, 53, 19.76
2025-01-29 04:46:13.584579 496320000, 1738145011, "2025/1/29 10:3:31", 71.60, 18.00, 51, 55, 21.66
2025-01-29 04:47:13.554538 496379999, 1738145071, "2025/1/29 10:4:31", 71.78, 18.00, 53, 54, 21.25
2025-01-29 04:48:13.534529 496439999, 1738145131, "2025/1/29 10:5:31", 71.60, 18.00, 56, 52, 20.11
2025-01-29 04:49:13.569698 496499999, 1738145191, "2025/1/29 10:6:31", 71.78, 18.00, 52, 54, 21.25
2025-01-29 04:50:13.434614 496559998, 1738145251, "2025/1/29 10:7:31", 71.60, 18.00, 52, 54, 21.66
2025-01-29 04:51:13.404509 496619999, 1738145311, "2025/1/29 10:8:31", 71.60, 18.00, 57, 54, 19.76
2025-01-29 04:52:13.364602 496679999, 1738145371, "2025/1/29 10:9:31", 71.60, 18.00, 52, 54, 21.25
2025-01-29 04:53:13.284614 496739999, 1738145431, "2025/1/29 10:10:31", 71.60, 18.00, 51, 54, 22.09
2025-01-29 04:54:13.324508 496800000, 1738145491, "2025/1/29 10:11:31", 71.60, 18.00, 57, 54, 19.76
2025-01-29 04:55:13.284581 496859999, 1738145551, "2025/1/29 10:12:31", 71.60, 18.00, 55, 54, 20.48
2025-01-29 04:56:13.154538 496920000, 1738145611, "2025/1/29 10:13:31", 71.60, 18.00, 52, 54, 21.66
2025-01-29 04:57:13.227520 496979999, 1738145671, "2025/1/29 10:14:31", 71.60, 18.00, 57, 54, 19.76
2025-01-29 04:58:13.173864 497040000, 1738145731, "2025/1/29 10:15:31", 71.60, 18.00, 57, 54, 20.48
2025-01-29 04:59:13.124563 497099999, 1738145791, "2025/1/29 10:16:31", 71.42, 17.00, 51, 54, 21.66
2025-01-29 05:00:13.144458 497159999, 1738145851, "2025/1/29 10:17:31", 71.60, 18.00, 56, 54, 20.86
2025-01-29 05:01:12.974524 497219999, 1738145910, "2025/1/29 10:18:30", 71.60, 18.00, 57, 54, 20.11
2025-01-29 05:02:12.954500 497280000, 1738145970, "2025/1/29 10:19:30", 71.78, 18.00, 52, 54, 21.66
2025-01-29 05:03:12.974533 497339998, 1738146030, "2025/1/29 10:20:30", 71.78, 18.00, 52, 54, 21.25
2025-01-29 05:04:12.934515 497399999, 1738146090, "2025/1/29 10:21:30", 71.60, 18.00, 57, 53, 19.76
2025-01-29 05:05:12.874597 497459999, 1738146150, "2025/1/29 10:22:30", 71.60, 18.00, 52, 54, 22.09
2025-01-29 05:06:12.864595 497520000, 1738146210, "2025/1/29 10:23:30", 71.60, 18.00, 51, 54, 21.66
2025-01-29 05:07:12.869629 497579999, 1738146270, "2025/1/29 10:24:30", 71.60, 18.00, 56, 53, 20.11
2025-01-29 05:08:12.764580 497639999, 1738146330, "2025/1/29 10:25:30", 71.60, 18.00, 53, 54, 20.86
2025-01-29 05:09:12.704582 497699999, 1738146390, "2025/1/29 10:26:30", 71.78, 18.00, 52, 53, 21.25
2025-01-29 05:10:12.709316 497760000, 1738146450, "2025/1/29 10:27:30", 71.60, 18.00, 57, 52, 19.42
2025-01-29 05:11:12.574591 497819999, 1738146510, "2025/1/29 10:28:30", 71.78, 18.00, 56, 52, 20.11
2025-01-29 05:12:12.666699 497879999, 1738146570, "2025/1/29 10:29:30", 71.42, 17.00, 52, 54, 22.09
2025-01-29 05:13:12.554494 497939999, 1738146630, "2025/1/29 10:30:30", 71.42, 17.00, 57, 53, 20.11
2025-01-29 05:14:12.474527 498000000, 1738146690, "2025/1/29 10:31:30", 71.60, 18.00, 57, 54, 20.11
2025-01-29 05:15:12.454568 498059999, 1738146750, "2025/1/29 10:32:30", 71.42, 17.00, 52, 54, 22.09
2025-01-29 05:16:12.464538 498119999, 1738146810, "2025/1/29 10:33:30", 71.60, 18.00, 54, 55, 21.25
2025-01-29 05:17:12.465986 498179999, 1738146870, "2025/1/29 10:34:30", 71.60, 18.00, 57, 54, 19.76
2025-01-29 05:18:12.410133 498239998, 1738146930, "2025/1/29 10:35:30", 71.42, 17.00, 52, 54, 21.66
2025-01-29 05:19:12.324564 498300000, 1738146990, "2025/1/29 10:36:30", 71.42, 17.00, 51, 54, 22.09
2025-01-29 05:20:12.214475 498359999, 1738147050, "2025/1/29 10:37:30", 71.42, 17.00, 57, 53, 20.11
2025-01-29 05:21:12.336537 498419999, 1738147110, "2025/1/29 10:38:30", 71.42, 17.00, 52, 54, 21.66
2025-01-29 05:22:12.174560 498479998, 1738147170, "2025/1/29 10:39:30", 71.60, 18.00, 51, 54, 21.66
2025-01-29 05:23:12.154622 498539999, 1738147230, "2025/1/29 10:40:30", 71.60, 18.00, 56, 54, 20.11
2025-01-29 05:24:12.157609 498599999, 1738147290, "2025/1/29 10:41:30", 71.24, 17.00, 55, 54, 20.11
2025-01-29 05:25:12.165720 498659999, 1738147350, "2025/1/29 10:42:30", 71.42, 17.00, 52, 54, 22.09
2025-01-29 05:26:12.004558 498720000, 1738147410, "2025/1/29 10:43:30", 71.42, 17.00, 56, 53, 20.11
2025-01-29 05:27:11.974519 498779999, 1738147470, "2025/1/29 10:44:30", 71.42, 17.00, 56, 53, 20.11
2025-01-29 05:28:11.999725 498839999, 1738147530, "2025/1/29 10:45:30", 71.42, 17.00, 52, 53, 22.09
2025-01-29 05:29:11.954556 498899999, 1738147590, "2025/1/29 10:46:30", 71.42, 17.00, 56, 52, 19.76
2025-01-29 05:30:11.941778 498959998, 1738147650, "2025/1/29 10:47:30", 71.60, 18.00, 56, 54, 20.11
2025-01-29 05:31:11.814599 499019999, 1738147709, "2025/1/29 10:48:29", 71.78, 18.00, 52, 53, 21.66
2025-01-29 05:32:11.876417 499079999, 1738147769, "2025/1/29 10:49:29", 71.24, 17.00, 53, 54, 21.66
2025-01-29 05:33:11.754612 499139999, 1738147829, "2025/1/29 10:50:29", 71.60, 18.00, 56, 54, 20.48
2025-01-29 05:34:11.754625 499200000, 1738147889, "2025/1/29 10:51:29", 71.42, 17.00, 52, 54, 21.66
2025-01-29 05:35:11.739231 499259999, 1738147949, "2025/1/29 10:52:29", 71.42, 17.00, 52, 54, 21.66
2025-01-29 05:36:11.644615 499319999, 1738148009, "2025/1/29 10:53:29", 71.42, 17.00, 55, 52, 20.11
2025-01-29 05:37:11.664880 499379999, 1738148069, "2025/1/29 10:54:29", 71.60, 18.00, 52, 54, 21.66
2025-01-29 05:38:11.666632 499439998, 1738148129, "2025/1/29 10:55:29", 71.60, 18.00, 51, 54, 22.09
2025-01-29 05:39:11.564587 499500000, 1738148189, "2025/1/29 10:56:29", 71.60, 18.00, 55, 54, 20.11
2025-01-29 05:40:11.524506 499559999, 1738148249, "2025/1/29 10:57:29", 71.60, 18.00, 53, 53, 20.86
2025-01-29 05:41:11.474579 499619999, 1738148309, "2025/1/29 10:58:29", 71.42, 17.00, 51, 54, 22.09
2025-01-29 05:42:11.404562 499680000, 1738148369, "2025/1/29 10:59:29", 71.42, 17.00, 56, 54, 20.11
2025-01-29 05:43:11.324591 499739999, 1738148429, "2025/1/29 11:0:29", 71.42, 17.00, 56, 54, 20.11
2025-01-29 05:44:11.432436 499799998, 1738148489, "2025/1/29 11:1:29", 71.60, 18.00, 51, 54, 21.25
2025-01-29 05:45:11.338697 499859999, 1738148549, "2025/1/29 11:2:29", 71.60, 18.00, 57, 54, 20.48
2025-01-29 05:46:11.264521 499920000, 1738148609, "2025/1/29 11:3:29", 71.24, 17.00, 56, 54, 20.11
2025-01-29 05:47:11.244536 499979999, 1738148669, "2025/1/29 11:4:29", 71.42, 17.00, 51, 54, 21.66
2025-01-29 05:48:11.174565 500039998, 1738148729, "2025/1/29 11:5:29", 71.24, 17.00, 52, 54, 21.66
2025-01-29 05:49:11.124608 500099999, 1738148789, "2025/1/29 11:6:29", 71.42, 17.00, 56, 53, 20.11
2025-01-29 05:50:11.143386 500160000, 1738148849, "2025/1/29 11:7:29", 71.42, 17.00, 51, 54, 21.66
2025-01-29 05:51:11.133700 500219999, 1738148909, "2025/1/29 11:8:29", 71.60, 18.00, 52, 54, 21.66
2025-01-29 05:52:11.104564 500279999, 1738148969, "2025/1/29 11:9:29", 71.60, 18.00, 56, 54, 20.11
2025-01-29 05:53:10.974553 500339999, 1738149029, "2025/1/29 11:10:29", 71.42, 17.00, 51, 53, 21.66
2025-01-29 05:54:10.964553 500400000, 1738149089, "2025/1/29 11:11:29", 71.42, 17.00, 52, 54, 21.66
2025-01-29 05:55:10.884564 500459999, 1738149149, "2025/1/29 11:12:29", 71.78, 18.00, 56, 53, 20.48
2025-01-29 05:56:10.906113 500519999, 1738149209, "2025/1/29 11:13:29", 71.42, 17.00, 55, 53, 20.48
2025-01-29 05:57:10.844458 500579999, 1738149269, "2025/1/29 11:14:29", 71.24, 17.00, 51, 54, 21.66
2025-01-29 05:58:10.833345 500640000, 1738149329, "2025/1/29 11:15:29", 71.42, 17.00, 57, 53, 20.11
2025-01-29 05:59:10.784565 500699999, 1738149389, "2025/1/29 11:16:29", 71.60, 18.00, 56, 54, 20.11
2025-01-29 06:00:10.823967 500759999, 1738149449, "2025/1/29 11:17:29", 71.60, 18.00, 51, 54, 22.09
2025-01-29 06:01:10.654560 500819999, 1738149508, "2025/1/29 11:18:28", 71.42, 17.00, 56, 54, 20.86
2025-01-29 06:02:10.624609 500880000, 1738149568, "2025/1/29 11:19:28", 71.24, 17.00, 56, 54, 20.11
2025-01-29 06:03:10.629551 500939999, 1738149628, "2025/1/29 11:20:28", 71.24, 17.00, 52, 54, 21.66
2025-01-29 06:04:10.604904 500999999, 1738149688, "2025/1/29 11:21:28", 71.42, 17.00, 50, 54, 22.09
2025-01-29 06:05:10.554828 501059999, 1738149748, "2025/1/29 11:22:28", 71.60, 18.00, 55, 53, 20.11
2025-01-29 06:06:10.414616 501119998, 1738149808, "2025/1/29 11:23:28", 71.42, 17.00, 52, 54, 21.66
2025-01-29 06:07:10.464600 501179999, 1738149868, "2025/1/29 11:24:28", 71.60, 18.00, 51, 57, 21.66
2025-01-29 06:08:10.424553 501239999, 1738149928, "2025/1/29 11:25:28", 71.24, 17.00, 56, 54, 20.11
2025-01-29 06:09:10.451021 501299999, 1738149988, "2025/1/29 11:26:28", 71.24, 17.00, 52, 54, 20.86
2025-01-29 06:10:10.344606 501359998, 1738150048, "2025/1/29 11:27:28", 71.42, 17.00, 51, 54, 22.09
2025-01-29 06:11:10.274617 501419999, 1738150108, "2025/1/29 11:28:28", 71.60, 18.00, 55, 54, 20.48
2025-01-29 06:12:10.194587 501479999, 1738150168, "2025/1/29 11:29:28", 71.42, 17.00, 55, 54, 20.11
2025-01-29 06:13:10.285002 501539999, 1738150228, "2025/1/29 11:30:28", 71.42, 17.00, 51, 54, 22.09
2025-01-29 06:14:10.174575 501599998, 1738150288, "2025/1/29 11:31:28", 71.60, 18.00, 56, 54, 20.11
2025-01-29 06:15:10.114602 501659999, 1738150348, "2025/1/29 11:32:28", 71.42, 17.00, 56, 52, 20.11
2025-01-29 06:16:10.114794 501719999, 1738150408, "2025/1/29 11:33:28", 71.42, 17.00, 51, 54, 22.09
2025-01-29 06:17:10.054550 501779999, 1738150468, "2025/1/29 11:34:28", 71.42, 17.00, 55, 54, 21.25
2025-01-29 06:18:10.064154 501840000, 1738150528, "2025/1/29 11:35:28", 71.24, 17.00, 56, 52, 20.11
2025-01-29 06:19:09.964584 501900000, 1738150588, "2025/1/29 11:36:28", 71.42, 17.00, 52, 54, 21.25
2025-01-29 06:20:09.874504 501959999, 1738150648, "2025/1/29 11:37:28", 71.42, 17.00, 52, 54, 22.09
2025-01-29 06:21:09.824563 502019999, 1738150708, "2025/1/29 11:38:28", 71.60, 18.00, 56, 54, 20.11
2025-01-29 06:22:09.910615 502080000, 1738150768, "2025/1/29 11:39:28", 71.42, 17.00, 51, 54, 22.09
2025-01-29 06:23:09.814501 502139999, 1738150828, "2025/1/29 11:40:28", 71.42, 17.00, 49, 54, 22.53
2025-01-29 06:24:09.734599 502199999, 1738150888, "2025/1/29 11:41:28", 71.60, 18.00, 56, 54, 20.11
2025-01-29 06:25:09.742623 502259999, 1738150948, "2025/1/29 11:42:28", 71.42, 17.00, 54, 52, 20.48
2025-01-29 06:26:09.736238 502320000, 1738151008, "2025/1/29 11:43:28", 71.60, 18.00, 52, 54, 21.66
2025-01-29 06:27:09.753909 502379999, 1738151068, "2025/1/29 11:44:28", 71.60, 18.00, 55, 54, 20.11
2025-01-29 06:28:09.584538 502439999, 1738151128, "2025/1/29 11:45:28", 71.42, 17.00, 55, 52, 20.48
2025-01-29 06:29:09.524598 502499999, 1738151188, "2025/1/29 11:46:28", 71.42, 17.00, 51, 54, 22.09
2025-01-29 06:30:09.627170 502560000, 1738151248, "2025/1/29 11:47:28", 71.24, 17.00, 56, 54, 20.86
2025-01-29 06:31:09.514578 502619999, 1738151307, "2025/1/29 11:48:27", 71.24, 17.00, 57, 53, 20.11
2025-01-29 06:32:09.444550 502679999, 1738151367, "2025/1/29 11:49:27", 71.06, 17.00, 51, 54, 21.66
2025-01-29 06:33:09.424527 502739998, 1738151427, "2025/1/29 11:50:27", 71.06, 17.00, 54, 54, 20.86
2025-01-29 06:34:09.374557 502800000, 1738151487, "2025/1/29 11:51:27", 71.24, 17.00, 55, 53, 20.48
2025-01-29 06:35:09.334568 502859998, 1738151547, "2025/1/29 11:52:27", 71.24, 17.00, 51, 54, 22.09
2025-01-29 06:36:09.284615 502919999, 1738151607, "2025/1/29 11:53:27", 71.24, 17.00, 52, 54, 22.09
2025-01-29 06:37:09.214541 502979999, 1738151667, "2025/1/29 11:54:27", 71.24, 17.00, 55, 54, 20.11
2025-01-29 06:38:09.265962 503040000, 1738151727, "2025/1/29 11:55:27", 71.24, 17.00, 51, 54, 22.09
2025-01-29 06:39:09.232029 503099999, 1738151787, "2025/1/29 11:56:27", 71.42, 17.00, 51, 54, 21.66
2025-01-29 06:40:09.054602 503159999, 1738151847, "2025/1/29 11:57:27", 71.42, 17.00, 57, 54, 19.76
2025-01-29 06:41:09.104522 503219999, 1738151907, "2025/1/29 11:58:27", 71.24, 17.00, 53, 54, 20.86
2025-01-29 06:42:09.044620 503280000, 1738151967, "2025/1/29 11:59:27", 71.42, 17.00, 50, 54, 22.53
2025-01-29 06:43:08.994501 503339999, 1738152027, "2025/1/29 12:0:27", 71.24, 17.00, 56, 53, 20.11
2025-01-29 06:44:09.022869 503399999, 1738152087, "2025/1/29 12:1:27", 71.24, 17.00, 56, 54, 20.11
2025-01-29 06:45:08.954538 503459998, 1738152147, "2025/1/29 12:2:27", 71.24, 17.00, 50, 54, 22.09
2025-01-29 06:46:08.914494 503520000, 1738152207, "2025/1/29 12:3:27", 71.24, 17.00, 56, 52, 20.11
2025-01-29 06:47:08.934854 503579999, 1738152267, "2025/1/29 12:4:27", 71.42, 17.00, 57, 53, 19.76
2025-01-29 06:48:08.794571 503639999, 1738152327, "2025/1/29 12:5:27", 71.24, 16.00, 51, 54, 22.09
2025-01-29 06:49:08.764622 503699999, 1738152387, "2025/1/29 12:6:27", 71.42, 17.00, 52, 54, 21.66
2025-01-29 06:50:08.779273 503760000, 1738152447, "2025/1/29 12:7:27", 71.24, 17.00, 56, 54, 20.11
2025-01-29 06:51:08.734600 503819999, 1738152507, "2025/1/29 12:8:27", 71.42, 17.00, 50, 54, 22.09
2025-01-29 06:52:08.725123 503879999, 1738152567, "2025/1/29 12:9:27", 71.42, 17.00, 51, 54, 22.09
2025-01-29 06:53:08.614603 503939999, 1738152627, "2025/1/29 12:10:27", 71.24, 17.00, 54, 54, 20.48
2025-01-29 06:54:08.644848 504000000, 1738152687, "2025/1/29 12:11:27", 71.06, 17.00, 52, 54, 21.25
2025-01-29 06:55:08.474611 504059999, 1738152747, "2025/1/29 12:12:27", 71.24, 17.00, 52, 54, 21.66
2025-01-29 06:56:08.514570 504119999, 1738152807, "2025/1/29 12:13:27", 71.24, 17.00, 55, 54, 20.48
2025-01-29 06:57:08.499828 504179999, 1738152867, "2025/1/29 12:14:27", 71.24, 17.00, 55, 54, 20.11
2025-01-29 06:58:08.414606 504240001, 1738152927, "2025/1/29 12:15:27", 71.24, 17.00, 51, 56, 22.09
2025-01-29 06:59:08.462960 504299999, 1738152987, "2025/1/29 12:16:27", 71.24, 17.00, 56, 54, 20.11
2025-01-29 07:00:08.397309 504359999, 1738153047, "2025/1/29 12:17:27", 71.24, 17.00, 56, 54, 20.11
2025-01-29 07:01:08.324499 504419999, 1738153107, "2025/1/29 12:18:27", 71.24, 17.00, 52, 54, 21.66
2025-01-29 07:02:08.264599 504479998, 1738153166, "2025/1/29 12:19:26", 71.24, 17.00, 56, 53, 20.86
2025-01-29 07:03:08.254577 504540000, 1738153226, "2025/1/29 12:20:26", 71.42, 17.00, 54, 53, 20.86
2025-01-29 07:04:08.214549 504599999, 1738153286, "2025/1/29 12:21:26", 71.06, 17.00, 51, 53, 22.09
2025-01-29 07:05:08.084476 504659998, 1738153346, "2025/1/29 12:22:26", 70.88, 17.00, 51, 54, 22.09
2025-01-29 07:06:08.114521 504720000, 1738153406, "2025/1/29 12:23:26", 70.52, 17.00, 54, 53, 20.48
2025-01-29 07:07:08.084475 504779998, 1738153466, "2025/1/29 12:24:26", 71.06, 17.00, 51, 54, 22.09
2025-01-29 07:08:08.114788 504839999, 1738153526, "2025/1/29 12:25:26", 71.06, 17.00, 52, 54, 21.66
2025-01-29 07:09:08.029942 504899999, 1738153586, "2025/1/29 12:26:26", 70.88, 17.00, 56, 54, 20.11
2025-01-29 07:10:07.924541 504960000, 1738153646, "2025/1/29 12:27:26", 71.06, 18.00, 51, 54, 21.25
2025-01-29 07:11:07.894573 505019999, 1738153706, "2025/1/29 12:28:26", 71.06, 18.00, 52, 55, 22.09
2025-01-29 07:12:07.814566 505079999, 1738153766, "2025/1/29 12:29:26", 71.24, 18.00, 57, 55, 19.76
2025-01-29 07:13:07.876081 505139999, 1738153826, "2025/1/29 12:30:26", 71.06, 19.00, 56, 55, 20.11
2025-01-29 07:14:07.842485 505200000, 1738153886, "2025/1/29 12:31:26", 71.24, 18.00, 52, 55, 21.66
2025-01-29 07:15:07.684515 505259999, 1738153946, "2025/1/29 12:32:26", 70.88, 18.00, 58, 55, 19.42
2025-01-29 07:16:07.764894 505319999, 1738154006, "2025/1/29 12:33:26", 70.88, 18.00, 57, 54, 19.76
2025-01-29 07:17:07.704559 505379999, 1738154066, "2025/1/29 12:34:26", 70.70, 18.00, 51, 55, 22.09
2025-01-29 07:18:07.624567 505440000, 1738154126, "2025/1/29 12:35:26", 70.88, 18.00, 56, 55, 20.86
2025-01-29 07:19:07.614577 505499999, 1738154186, "2025/1/29 12:36:26", 71.06, 18.00, 56, 54, 20.11
2025-01-29 07:20:07.637469 505559999, 1738154246, "2025/1/29 12:37:26", 70.88, 18.00, 52, 55, 21.66
2025-01-29 07:21:07.614789 505619998, 1738154306, "2025/1/29 12:38:26", 70.88, 18.00, 51, 55, 22.09
2025-01-29 07:22:07.494604 505680000, 1738154366, "2025/1/29 12:39:26", 70.88, 18.00, 56, 54, 20.11
2025-01-29 07:23:07.464602 505739999, 1738154426, "2025/1/29 12:40:26", 71.06, 18.00, 52, 55, 21.66
2025-01-29 07:24:07.463625 505799999, 1738154486, "2025/1/29 12:41:26", 70.88, 18.00, 52, 55, 21.66
2025-01-29 07:25:07.264593 505859999, 1738154546, "2025/1/29 12:42:26", 70.88, 18.00, 57, 55, 19.76
2025-01-29 07:26:07.244614 505920000, 1738154606, "2025/1/29 12:43:26", 71.06, 19.00, 54, 54, 20.86
2025-01-29 07:27:07.234543 505979999, 1738154666, "2025/1/29 12:44:26", 70.88, 18.00, 51, 55, 21.66
2025-01-29 07:28:07.214549 506039999, 1738154726, "2025/1/29 12:45:26", 71.24, 18.00, 56, 55, 19.76
2025-01-29 07:29:07.224534 506099999, 1738154786, "2025/1/29 12:46:26", 71.24, 18.00, 56, 54, 19.76
2025-01-29 07:30:07.114584 506160000, 1738154846, "2025/1/29 12:47:26", 71.42, 18.00, 51, 54, 21.66
2025-01-29 07:31:07.124581 506219999, 1738154906, "2025/1/29 12:48:26", 71.42, 18.00, 56, 54, 20.11
2025-01-29 07:32:07.179288 506279999, 1738154965, "2025/1/29 12:49:25", 71.60, 19.00, 56, 54, 20.11
2025-01-29 07:33:07.034476 506339999, 1738155025, "2025/1/29 12:50:25", 71.60, 19.00, 51, 54, 22.53
2025-01-29 07:34:06.994507 506400000, 1738155085, "2025/1/29 12:51:25", 71.78, 19.00, 53, 54, 21.66
2025-01-29 07:35:06.834524 506459999, 1738155145, "2025/1/29 12:52:25", 71.60, 19.00, 57, 54, 19.76
2025-01-29 07:36:06.964624 506519999, 1738155205, "2025/1/29 12:53:25", 71.60, 19.00, 52, 54, 21.66
2025-01-29 07:37:06.864572 506579999, 1738155265, "2025/1/29 12:54:25", 71.60, 19.00, 50, 54, 22.09
2025-01-29 07:38:06.844624 506640000, 1738155325, "2025/1/29 12:55:25", 71.60, 19.00, 56, 54, 20.11
2025-01-29 07:39:06.804520 506699999, 1738155385, "2025/1/29 12:56:25", 71.60, 19.00, 51, 54, 22.09
2025-01-29 07:40:06.704544 506759999, 1738155445, "2025/1/29 12:57:25", 71.78, 19.00, 52, 54, 21.66
2025-01-29 07:41:06.684554 506819999, 1738155505, "2025/1/29 12:58:25", 71.78, 19.00, 57, 53, 20.11
2025-01-29 07:42:06.738856 506880000, 1738155565, "2025/1/29 12:59:25", 71.78, 19.00, 53, 55, 20.48
2025-01-29 07:43:06.694526 506939999, 1738155625, "2025/1/29 13:0:25", 71.96, 19.00, 52, 54, 22.09
2025-01-29 07:44:06.644511 506999999, 1738155685, "2025/1/29 13:1:25", 71.60, 19.00, 55, 54, 20.11
2025-01-29 07:45:06.584581 507059999, 1738155745, "2025/1/29 13:2:25", 71.60, 19.00, 56, 54, 20.11
2025-01-29 07:46:06.514570 507120000, 1738155805, "2025/1/29 13:3:25", 71.42, 18.00, 51, 54, 22.09
2025-01-29 07:47:06.534532 507179999, 1738155865, "2025/1/29 13:4:25", 71.42, 18.00, 55, 54, 20.11
2025-01-29 07:48:06.497234 507239998, 1738155925, "2025/1/29 13:5:25", 71.24, 18.00, 55, 53, 20.11
2025-01-29 07:49:06.477278 507299999, 1738155985, "2025/1/29 13:6:25", 71.60, 19.00, 51, 55, 22.09
2025-01-29 07:50:06.441165 507359998, 1738156045, "2025/1/29 13:7:25", 71.60, 19.00, 53, 54, 21.66
2025-01-29 07:51:06.414863 507419999, 1738156105, "2025/1/29 13:8:25", 71.60, 19.00, 56, 54, 20.11
2025-01-29 07:52:06.324566 507479999, 1738156165, "2025/1/29 13:9:25", 71.60, 19.00, 52, 54, 21.66
2025-01-29 07:53:06.224592 507539999, 1738156225, "2025/1/29 13:10:25", 72.14, 19.00, 51, 52, 22.09
2025-01-29 07:54:06.264995 507599998, 1738156285, "2025/1/29 13:11:25", 71.96, 19.00, 56, 52, 20.11
2025-01-29 07:55:06.154581 507659999, 1738156345, "2025/1/29 13:12:25", 71.60, 19.00, 51, 54, 21.66
2025-01-29 07:56:06.094550 507719999, 1738156405, "2025/1/29 13:13:25", 71.78, 19.00, 52, 55, 21.25
2025-01-29 07:57:06.094514 507780000, 1738156465, "2025/1/29 13:14:25", 71.78, 19.00, 57, 52, 20.11
2025-01-29 07:58:06.115473 507839998, 1738156525, "2025/1/29 13:15:25", 71.78, 19.00, 56, 52, 20.11
2025-01-29 07:59:06.024550 507899999, 1738156585, "2025/1/29 13:16:25", 71.96, 19.00, 52, 53, 21.66
2025-01-29 08:00:05.884577 507959999, 1738156645, "2025/1/29 13:17:25", 71.78, 19.00, 57, 53, 20.11
2025-01-29 08:01:05.964573 508019999, 1738156705, "2025/1/29 13:18:25", 71.78, 19.00, 57, 52, 19.76
2025-01-29 08:02:05.924560 508080000, 1738156764, "2025/1/29 13:19:24", 71.78, 19.00, 51, 53, 22.09
2025-01-29 08:03:05.844563 508139999, 1738156824, "2025/1/29 13:20:24", 71.96, 19.00, 57, 55, 20.11
2025-01-29 08:04:05.864497 508199999, 1738156884, "2025/1/29 13:21:24", 72.14, 19.00, 57, 53, 19.76
2025-01-29 08:05:05.814483 508259999, 1738156944, "2025/1/29 13:22:24", 71.96, 19.00, 52, 53, 21.66
2025-01-29 08:06:05.874837 508320000, 1738157004, "2025/1/29 13:23:24", 71.96, 19.00, 53, 53, 21.66
2025-01-29 08:07:05.634588 508379999, 1738157064, "2025/1/29 13:24:24", 71.96, 19.00, 57, 52, 19.76
2025-01-29 08:08:05.761579 508439999, 1738157124, "2025/1/29 13:25:24", 71.96, 19.00, 52, 54, 21.66
2025-01-29 08:09:05.694494 508499999, 1738157184, "2025/1/29 13:26:24", 71.96, 19.00, 52, 53, 21.66
2025-01-29 08:10:05.570195 508560000, 1738157244, "2025/1/29 13:27:24", 71.96, 19.00, 58, 53, 19.09
2025-01-29 08:11:05.514523 508620000, 1738157304, "2025/1/29 13:28:24", 72.14, 19.00, 52, 53, 20.86
2025-01-29 08:12:05.524595 508679998, 1738157364, "2025/1/29 13:29:24", 72.14, 19.00, 52, 53, 21.66
2025-01-29 08:13:05.524427 508739998, 1738157424, "2025/1/29 13:30:24", 71.96, 19.00, 58, 53, 19.42
2025-01-29 08:14:05.499289 508800000, 1738157484, "2025/1/29 13:31:24", 71.96, 19.00, 57, 53, 19.76
2025-01-29 08:15:05.364428 508859999, 1738157544, "2025/1/29 13:32:24", 71.96, 19.00, 52, 53, 21.66
2025-01-29 08:16:05.364492 508919999, 1738157604, "2025/1/29 13:33:24", 71.96, 19.00, 57, 53, 19.76
2025-01-29 08:17:05.364525 508979999, 1738157664, "2025/1/29 13:34:24", 71.96, 19.00, 58, 54, 19.76
2025-01-29 08:18:05.327513 509039998, 1738157724, "2025/1/29 13:35:24", 72.14, 19.00, 52, 55, 21.66
2025-01-29 08:19:05.283017 509099999, 1738157784, "2025/1/29 13:36:24", 72.32, 19.00, 56, 53, 20.86
2025-01-29 08:20:05.144527 509159999, 1738157844, "2025/1/29 13:37:24", 72.14, 19.00, 58, 54, 19.42
2025-01-29 08:21:05.204623 509219999, 1738157904, "2025/1/29 13:38:24", 72.14, 19.00, 53, 54, 21.25
2025-01-29 08:22:05.094519 509279998, 1738157964, "2025/1/29 13:39:24", 72.14, 19.00, 52, 54, 21.25
2025-01-29 08:23:05.133179 509339999, 1738158024, "2025/1/29 13:40:24", 71.96, 19.00, 58, 54, 19.76
2025-01-29 08:24:05.044610 509399999, 1738158084, "2025/1/29 13:41:24", 72.14, 19.00, 54, 54, 20.86
2025-01-29 08:25:05.014617 509459999, 1738158144, "2025/1/29 13:42:24", 72.32, 19.00, 53, 54, 21.25
2025-01-29 08:26:04.974572 509520000, 1738158204, "2025/1/29 13:43:24", 72.32, 19.00, 57, 54, 19.76
2025-01-29 08:27:04.914550 509579999, 1738158264, "2025/1/29 13:44:24", 71.96, 19.00, 56, 54, 20.11
2025-01-29 08:28:04.932419 509639999, 1738158324, "2025/1/29 13:45:24", 72.14, 19.00, 53, 55, 21.25
2025-01-29 08:29:04.824588 509699999, 1738158384, "2025/1/29 13:46:24", 72.32, 19.00, 57, 56, 19.76
2025-01-29 08:30:04.854543 509760000, 1738158444, "2025/1/29 13:47:24", 72.32, 19.00, 58, 56, 19.42
2025-01-29 08:31:04.816656 509819999, 1738158504, "2025/1/29 13:48:24", 72.32, 19.00, 54, 56, 20.86
2025-01-29 08:32:04.820574 509879999, 1738158563, "2025/1/29 13:49:23", 72.32, 19.00, 57, 57, 19.42
2025-01-29 08:33:04.724521 509939999, 1738158623, "2025/1/29 13:50:23", 72.50, 19.00, 58, 56, 19.42
2025-01-29 08:34:04.684714 510000000, 1738158683, "2025/1/29 13:51:23", 72.32, 19.00, 54, 56, 20.86
2025-01-29 08:35:04.544534 510059999, 1738158743, "2025/1/29 13:52:23", 72.32, 19.00, 56, 57, 20.48
2025-01-29 08:36:04.604550 510119998, 1738158803, "2025/1/29 13:53:23", 72.50, 19.00, 58, 57, 19.42
2025-01-29 08:37:04.514514 510179999, 1738158863, "2025/1/29 13:54:23", 72.32, 19.00, 54, 57, 20.86
2025-01-29 08:38:04.474538 510240000, 1738158923, "2025/1/29 13:55:23", 72.32, 19.00, 54, 57, 20.48
2025-01-29 08:39:04.484544 510300000, 1738158983, "2025/1/29 13:56:23", 72.50, 19.00, 58, 56, 19.42
2025-01-29 08:40:04.304539 510359999, 1738159043, "2025/1/29 13:57:23", 72.32, 19.00, 53, 57, 21.25
2025-01-29 08:41:04.414534 510419999, 1738159103, "2025/1/29 13:58:23", 72.50, 19.00, 54, 57, 21.25
2025-01-29 08:42:04.416472 510480000, 1738159163, "2025/1/29 13:59:23", 72.50, 19.00, 58, 57, 19.09
2025-01-29 08:43:04.334503 510539999, 1738159223, "2025/1/29 14:0:23", 72.68, 19.00, 56, 57, 19.76
2025-01-29 08:44:04.317593 510599999, 1738159283, "2025/1/29 14:1:23", 72.50, 19.00, 53, 57, 21.25
2025-01-29 08:45:04.214538 510659999, 1738159343, "2025/1/29 14:2:23", 72.68, 19.00, 60, 57, 19.09
2025-01-29 08:46:04.248610 510719998, 1738159403, "2025/1/29 14:3:23", 72.68, 19.00, 58, 56, 19.42
2025-01-29 08:47:04.184595 510779999, 1738159463, "2025/1/29 14:4:23", 72.32, 19.00, 53, 58, 21.25
2025-01-29 08:48:04.187001 510839999, 1738159523, "2025/1/29 14:5:23", 72.50, 19.00, 58, 58, 19.42
2025-01-29 08:49:04.141567 510899999, 1738159583, "2025/1/29 14:6:23", 72.32, 19.00, 57, 57, 19.42
2025-01-29 08:50:03.994537 510959998, 1738159643, "2025/1/29 14:7:23", 72.68, 19.00, 53, 58, 20.86
2025-01-29 08:51:03.984558 511019999, 1738159703, "2025/1/29 14:8:23", 72.50, 19.00, 52, 56, 20.86
2025-01-29 08:52:03.924580 511079999, 1738159763, "2025/1/29 14:9:23", 72.68, 20.00, 58, 58, 19.09
2025-01-29 08:53:03.983811 511139999, 1738159823, "2025/1/29 14:10:23", 72.68, 20.00, 54, 57, 20.86
2025-01-29 08:54:03.834621 511200000, 1738159883, "2025/1/29 14:11:23", 72.86, 20.00, 54, 57, 20.86
2025-01-29 08:55:03.924783 511259999, 1738159943, "2025/1/29 14:12:23", 72.32, 20.00, 58, 58, 19.09
2025-01-29 08:56:03.842328 511319999, 1738160003, "2025/1/29 14:13:23", 72.50, 20.00, 56, 57, 20.48
2025-01-29 08:57:03.834825 511379999, 1738160063, "2025/1/29 14:14:23", 72.50, 20.00, 54, 58, 20.86
2025-01-29 08:58:03.754484 511440000, 1738160123, "2025/1/29 14:15:23", 72.50, 20.00, 58, 58, 19.09
2025-01-29 08:59:03.664694 511499999, 1738160183, "2025/1/29 14:16:23", 72.14, 20.00, 58, 57, 18.77
2025-01-29 09:00:03.700500 511560000, 1738160243, "2025/1/29 14:17:23", 72.32, 20.00, 52, 58, 20.86
2025-01-29 09:01:03.564730 511619999, 1738160303, "2025/1/29 14:18:23", 72.50, 20.00, 58, 57, 19.09
2025-01-29 09:02:03.544599 511680000, 1738160363, "2025/1/29 14:19:23", 72.32, 20.00, 57, 58, 19.09
2025-01-29 09:03:03.564531 511739999, 1738160422, "2025/1/29 14:20:22", 72.32, 20.00, 53, 58, 20.86
2025-01-29 09:04:03.524548 511799999, 1738160482, "2025/1/29 14:21:22", 72.50, 20.00, 57, 57, 20.11
2025-01-29 09:05:03.354599 511859999, 1738160542, "2025/1/29 14:22:22", 72.50, 20.00, 60, 57, 19.09
2025-01-29 09:06:03.404554 511920000, 1738160602, "2025/1/29 14:23:22", 72.50, 20.00, 55, 57, 20.48
2025-01-29 09:07:03.479799 511979999, 1738160662, "2025/1/29 14:24:22", 72.68, 20.00, 58, 56, 20.11
2025-01-29 09:08:03.381041 512039999, 1738160722, "2025/1/29 14:25:22", 72.32, 20.00, 58, 57, 19.09
2025-01-29 09:09:03.314599 512099999, 1738160782, "2025/1/29 14:26:22", 72.50, 20.00, 53, 58, 20.86
2025-01-29 09:10:03.325593 512160000, 1738160842, "2025/1/29 14:27:22", 72.50, 20.00, 54, 58, 20.86
2025-01-29 09:11:03.154555 512219999, 1738160902, "2025/1/29 14:28:22", 72.50, 20.00, 59, 57, 19.42
2025-01-29 09:12:03.184574 512279999, 1738160962, "2025/1/29 14:29:22", 72.50, 20.00, 56, 57, 19.76
2025-01-29 09:13:03.124609 512339999, 1738161022, "2025/1/29 14:30:22", 72.32, 20.00, 53, 58, 20.86
2025-01-29 09:14:03.064503 512400000, 1738161082, "2025/1/29 14:31:22", 72.50, 20.00, 59, 57, 19.09
2025-01-29 09:15:03.175142 512459999, 1738161142, "2025/1/29 14:32:22", 72.32, 20.00, 59, 57, 19.09
2025-01-29 09:16:03.073233 512520000, 1738161202, "2025/1/29 14:33:22", 72.32, 20.00, 54, 57, 20.86
2025-01-29 09:17:03.022988 512579998, 1738161262, "2025/1/29 14:34:22", 72.32, 20.00, 59, 58, 19.09
2025-01-29 09:18:02.924478 512640000, 1738161322, "2025/1/29 14:35:22", 72.50, 20.00, 59, 57, 19.09
2025-01-29 09:19:02.904607 512699999, 1738161382, "2025/1/29 14:36:22", 72.14, 20.00, 54, 57, 20.48
2025-01-29 09:20:02.909265 512759999, 1738161442, "2025/1/29 14:37:22", 72.32, 20.00, 56, 57, 20.48
2025-01-29 09:21:02.804538 512819999, 1738161502, "2025/1/29 14:38:22", 72.32, 20.00, 59, 57, 19.42
2025-01-29 09:22:02.794565 512880000, 1738161562, "2025/1/29 14:39:22", 72.14, 20.00, 54, 57, 20.86
2025-01-29 09:23:02.818584 512939999, 1738161622, "2025/1/29 14:40:22", 72.14, 20.00, 53, 56, 20.86
2025-01-29 09:24:02.772577 512999999, 1738161682, "2025/1/29 14:41:22", 72.32, 20.00, 58, 57, 19.42
2025-01-29 09:25:02.854799 513059999, 1738161742, "2025/1/29 14:42:22", 72.32, 20.00, 53, 57, 21.25
2025-01-29 09:26:02.604596 513120000, 1738161802, "2025/1/29 14:43:22", 72.14, 20.00, 54, 57, 20.86
2025-01-29 09:27:02.652660 513179999, 1738161862, "2025/1/29 14:44:22", 72.14, 20.00, 59, 57, 19.09
2025-01-29 09:28:02.524586 513239999, 1738161922, "2025/1/29 14:45:22", 72.14, 20.00, 57, 57, 19.09
2025-01-29 09:29:02.554528 513299999, 1738161982, "2025/1/29 14:46:22", 72.32, 19.00, 53, 57, 21.66
2025-01-29 09:30:02.444564 513360000, 1738162042, "2025/1/29 14:47:22", 72.50, 19.00, 59, 56, 19.09
2025-01-29 09:31:02.481112 513419999, 1738162102, "2025/1/29 14:48:22", 72.14, 19.00, 58, 57, 19.76
2025-01-29 09:32:02.364565 513479999, 1738162162, "2025/1/29 14:49:22", 72.14, 19.00, 54, 57, 20.86
2025-01-29 09:33:02.334589 513539999, 1738162221, "2025/1/29 14:50:21", 72.32, 19.00, 59, 58, 19.42
2025-01-29 09:34:02.314619 513599998, 1738162281, "2025/1/29 14:51:21", 72.32, 19.00, 59, 57, 19.09
2025-01-29 09:35:02.274603 513660000, 1738162341, "2025/1/29 14:52:21", 72.50, 20.00, 54, 56, 20.86
2025-01-29 09:36:02.244599 513719999, 1738162401, "2025/1/29 14:53:21", 72.32, 20.00, 54, 58, 20.86
2025-01-29 09:37:02.223395 513779999, 1738162461, "2025/1/29 14:54:21", 71.96, 20.00, 59, 57, 19.09
2025-01-29 09:38:02.164593 513840000, 1738162521, "2025/1/29 14:55:21", 72.32, 20.00, 54, 58, 20.86
2025-01-29 09:39:02.154597 513899999, 1738162581, "2025/1/29 14:56:21", 72.14, 20.00, 53, 58, 20.86
2025-01-29 09:40:01.924544 513959999, 1738162641, "2025/1/29 14:57:21", 72.50, 19.00, 57, 58, 19.76
2025-01-29 09:41:02.123676 514019999, 1738162701, "2025/1/29 14:58:21", 72.50, 19.00, 53, 58, 20.11
2025-01-29 09:42:02.075612 514080000, 1738162761, "2025/1/29 14:59:21", 72.68, 19.00, 52, 59, 21.25
2025-01-29 09:43:02.011584 514139999, 1738162821, "2025/1/29 15:0:21", 72.68, 19.00, 58, 58, 19.09
2025-01-29 09:44:01.973001 514199999, 1738162881, "2025/1/29 15:1:21", 72.50, 19.00, 56, 58, 19.42
2025-01-29 09:45:01.824594 514259999, 1738162941, "2025/1/29 15:2:21", 72.86, 19.00, 52, 58, 20.86
2025-01-29 09:46:01.884519 514319998, 1738163001, "2025/1/29 15:3:21", 72.68, 19.00, 57, 58, 19.09
2025-01-29 09:47:01.804581 514379999, 1738163061, "2025/1/29 15:4:21", 72.68, 19.00, 58, 58, 19.09
2025-01-29 09:48:01.784623 514439999, 1738163121, "2025/1/29 15:5:21", 72.86, 19.00, 52, 58, 20.86
2025-01-29 09:49:01.704595 514499999, 1738163181, "2025/1/29 15:6:21", 72.86, 19.00, 56, 58, 20.11
2025-01-29 09:50:01.874852 514560000, 1738163241, "2025/1/29 15:7:21", 72.68, 19.00, 57, 58, 19.09
2025-01-29 09:51:01.624587 514619999, 1738163301, "2025/1/29 15:8:21", 72.68, 19.00, 53, 58, 20.86
2025-01-29 09:52:01.654538 514679999, 1738163361, "2025/1/29 15:9:21", 72.68, 19.00, 50, 58, 21.25
2025-01-29 09:53:01.584480 514739999, 1738163421, "2025/1/29 15:10:21", 72.68, 19.00, 56, 58, 19.42
2025-01-29 09:54:01.586673 514800000, 1738163481, "2025/1/29 15:11:21", 72.86, 19.00, 54, 58, 20.48
2025-01-29 09:55:01.514505 514859999, 1738163541, "2025/1/29 15:12:21", 72.68, 19.00, 53, 58, 21.25
2025-01-29 09:56:01.454615 514919999, 1738163601, "2025/1/29 15:13:21", 72.68, 19.00, 57, 58, 19.09
2025-01-29 09:57:01.444573 514979999, 1738163661, "2025/1/29 15:14:21", 72.50, 19.00, 54, 58, 19.76
2025-01-29 09:58:01.404520 515040000, 1738163721, "2025/1/29 15:15:21", 72.50, 19.00, 54, 58, 20.86
2025-01-29 09:59:01.364614 515099999, 1738163781, "2025/1/29 15:16:21", 72.68, 20.00, 58, 58, 19.09
2025-01-29 10:00:01.314528 515159999, 1738163841, "2025/1/29 15:17:21", 72.68, 20.00, 59, 57, 19.09
2025-01-29 10:01:01.274547 515219999, 1738163901, "2025/1/29 15:18:21", 72.50, 19.00, 55, 57, 20.48
2025-01-29 10:02:01.194513 515279998, 1738163961, "2025/1/29 15:19:21", 72.68, 20.00, 59, 58, 19.09
2025-01-29 10:03:01.194585 515339999, 1738164021, "2025/1/29 15:20:21", 72.14, 20.00, 58, 57, 19.42
2025-01-29 10:04:01.248622 515399999, 1738164080, "2025/1/29 15:21:20", 72.32, 19.00, 54, 58, 20.86
2025-01-29 10:05:01.183067 515459999, 1738164140, "2025/1/29 15:22:20", 72.32, 20.00, 55, 58, 20.48
2025-01-29 10:06:01.044561 515520000, 1738164200, "2025/1/29 15:23:20", 72.32, 20.00, 59, 57, 19.09
2025-01-29 10:07:01.044607 515579998, 1738164260, "2025/1/29 15:24:20", 72.32, 20.00, 52, 58, 21.25
2025-01-29 10:08:01.041301 515639999, 1738164320, "2025/1/29 15:25:20", 72.50, 20.00, 55, 56, 20.48
2025-01-29 10:09:00.974573 515699999, 1738164380, "2025/1/29 15:26:20", 72.32, 20.00, 58, 58, 19.09
2025-01-29 10:10:00.904573 515760000, 1738164440, "2025/1/29 15:27:20", 72.50, 19.00, 54, 57, 20.86
2025-01-29 10:11:00.951046 515819999, 1738164500, "2025/1/29 15:28:20", 72.32, 19.00, 54, 58, 20.86
2025-01-29 10:12:00.854517 515879999, 1738164560, "2025/1/29 15:29:20", 72.50, 19.00, 59, 58, 19.09
2025-01-29 10:13:00.844556 515939999, 1738164620, "2025/1/29 15:30:20", 72.32, 19.00, 56, 58, 19.42
2025-01-29 10:14:00.744533 516000000, 1738164680, "2025/1/29 15:31:20", 72.32, 19.00, 53, 58, 21.25
2025-01-29 10:15:00.724530 516059999, 1738164740, "2025/1/29 15:32:20", 72.14, 19.00, 60, 58, 18.77
2025-01-29 10:16:00.704500 516119999, 1738164800, "2025/1/29 15:33:20", 72.32, 19.00, 59, 58, 19.09
2025-01-29 10:17:00.614693 516179999, 1738164860, "2025/1/29 15:34:20", 72.50, 19.00, 54, 57, 20.86
2025-01-29 10:18:00.614604 516240000, 1738164920, "2025/1/29 15:35:20", 72.32, 20.00, 60, 58, 19.42
2025-01-29 10:19:00.594517 516299999, 1738164980, "2025/1/29 15:36:20", 72.14, 20.00, 58, 58, 19.09
2025-01-29 10:20:00.612366 516359998, 1738165040, "2025/1/29 15:37:20", 72.50, 19.00, 54, 57, 20.86
2025-01-29 10:21:00.559465 516419999, 1738165100, "2025/1/29 15:38:20", 72.32, 19.00, 55, 58, 20.48
2025-01-29 10:22:00.524876 516480000, 1738165160, "2025/1/29 15:39:20", 72.14, 19.00, 60, 58, 18.47
2025-01-29 10:23:00.404530 516539999, 1738165220, "2025/1/29 15:40:20", 72.32, 19.00, 54, 58, 20.86
2025-01-29 10:24:00.354600 516599999, 1738165280, "2025/1/29 15:41:20", 72.32, 19.00, 53, 58, 21.25
2025-01-29 10:25:00.324578 516659999, 1738165340, "2025/1/29 15:42:20", 72.50, 19.00, 59, 57, 19.09
2025-01-29 10:26:00.314623 516720000, 1738165400, "2025/1/29 15:43:20", 72.32, 19.00, 55, 58, 19.76
2025-01-29 10:27:00.300623 516779999, 1738165460, "2025/1/29 15:44:20", 72.14, 19.00, 53, 57, 21.25
2025-01-29 10:28:00.214536 516839999, 1738165520, "2025/1/29 15:45:20", 72.32, 19.00, 58, 58, 19.09
2025-01-29 10:29:00.174573 516899999, 1738165580, "2025/1/29 15:46:20", 72.14, 19.00, 60, 58, 18.77
2025-01-29 10:30:00.184304 516960000, 1738165640, "2025/1/29 15:47:20", 72.14, 19.00, 53, 58, 20.86
2025-01-29 10:31:00.054571 517019999, 1738165700, "2025/1/29 15:48:20", 72.50, 19.00, 59, 58, 19.09
2025-01-29 10:32:00.164432 517079999, 1738165760, "2025/1/29 15:49:20", 72.50, 19.00, 59, 57, 19.09
2025-01-29 10:32:59.974482 517139999, 1738165820, "2025/1/29 15:50:20", 72.14, 19.00, 55, 58, 20.48
2025-01-29 10:34:00.014564 517200000, 1738165879, "2025/1/29 15:51:19", 72.14, 20.00, 56, 58, 20.48
2025-01-29 10:34:59.924553 517259999, 1738165939, "2025/1/29 15:52:19", 72.32, 19.00, 59, 58, 19.09
2025-01-29 10:35:59.934545 517319999, 1738165999, "2025/1/29 15:53:19", 72.50, 19.00, 55, 59, 20.86
2025-01-29 10:36:59.874614 517379999, 1738166059, "2025/1/29 15:54:19", 72.14, 20.00, 55, 58, 20.86
2025-01-29 10:37:59.794580 517440000, 1738166119, "2025/1/29 15:55:19", 72.14, 19.00, 58, 58, 19.09
2025-01-29 10:38:59.824562 517499999, 1738166179, "2025/1/29 15:56:19", 72.32, 20.00, 54, 58, 20.86
2025-01-29 10:39:59.754518 517559999, 1738166239, "2025/1/29 15:57:19", 72.32, 19.00, 55, 58, 20.48
2025-01-29 10:40:59.751079 517619998, 1738166299, "2025/1/29 15:58:19", 72.50, 19.00, 58, 57, 19.09
2025-01-29 10:41:59.684537 517680000, 1738166359, "2025/1/29 15:59:19", 72.32, 19.00, 56, 58, 19.76
2025-01-29 10:42:59.644515 517739999, 1738166419, "2025/1/29 16:0:19", 72.14, 19.00, 54, 56, 20.48
2025-01-29 10:43:59.655214 517799999, 1738166479, "2025/1/29 16:1:19", 72.14, 20.00, 60, 56, 18.77
2025-01-29 10:44:59.564574 517859999, 1738166539, "2025/1/29 16:2:19", 71.96, 20.00, 59, 56, 19.09
2025-01-29 10:45:59.544609 517920000, 1738166599, "2025/1/29 16:3:19", 72.14, 20.00, 54, 59, 20.86
2025-01-29 10:46:59.519301 517979999, 1738166659, "2025/1/29 16:4:19", 72.14, 19.00, 59, 58, 19.09
2025-01-29 10:47:59.474561 518039999, 1738166719, "2025/1/29 16:5:19", 72.32, 19.00, 58, 59, 19.09
2025-01-29 10:48:59.394531 518099999, 1738166779, "2025/1/29 16:6:19", 72.14, 19.00, 54, 58, 20.86
2025-01-29 10:49:59.344586 518159998, 1738166839, "2025/1/29 16:7:19", 72.50, 19.00, 56, 57, 20.11
2025-01-29 10:50:59.363609 518219999, 1738166899, "2025/1/29 16:8:19", 72.32, 20.00, 59, 58, 19.09
2025-01-29 10:51:59.274555 518279999, 1738166959, "2025/1/29 16:9:19", 72.32, 20.00, 53, 58, 20.86
2025-01-29 10:52:59.285218 518339999, 1738167019, "2025/1/29 16:10:19", 72.50, 20.00, 53, 57, 21.25
2025-01-29 10:53:59.303366 518400000, 1738167079, "2025/1/29 16:11:19", 72.32, 20.00, 59, 57, 19.09
2025-01-29 10:54:59.210484 518459999, 1738167139, "2025/1/29 16:12:19", 72.50, 20.00, 54, 57, 20.86
2025-01-29 10:55:59.134606 518519999, 1738167199, "2025/1/29 16:13:19", 72.50, 19.00, 53, 57, 20.86
2025-01-29 10:56:59.064606 518579999, 1738167259, "2025/1/29 16:14:19", 72.32, 19.00, 58, 57, 19.42
2025-01-29 10:57:59.064600 518640000, 1738167319, "2025/1/29 16:15:19", 72.32, 19.00, 56, 57, 19.76
2025-01-29 10:58:59.014622 518699999, 1738167379, "2025/1/29 16:16:19", 72.14, 19.00, 53, 57, 21.25
2025-01-29 10:59:58.934572 518759999, 1738167439, "2025/1/29 16:17:19", 72.32, 19.00, 58, 58, 19.42
2025-01-29 11:00:58.964487 518819999, 1738167499, "2025/1/29 16:18:19", 72.32, 19.00, 58, 58, 19.42
2025-01-29 11:01:58.939823 518880000, 1738167559, "2025/1/29 16:19:19", 72.50, 19.00, 53, 57, 20.86
2025-01-29 11:02:58.884540 518939999, 1738167619, "2025/1/29 16:20:19", 72.50, 19.00, 58, 57, 20.11
2025-01-29 11:03:58.891797 518999999, 1738167679, "2025/1/29 16:21:19", 72.50, 19.00, 58, 58, 19.42
2025-01-29 11:04:58.794541 519059999, 1738167738, "2025/1/29 16:22:18", 72.32, 19.00, 52, 58, 21.25
2025-01-29 11:05:58.724542 519120000, 1738167798, "2025/1/29 16:23:18", 72.50, 19.00, 54, 57, 20.86
2025-01-29 11:06:58.714505 519179999, 1738167858, "2025/1/29 16:24:18", 72.68, 19.00, 58, 58, 19.42
2025-01-29 11:07:58.704782 519239999, 1738167918, "2025/1/29 16:25:18", 72.50, 19.00, 54, 57, 20.86
2025-01-29 11:08:58.604597 519299999, 1738167978, "2025/1/29 16:26:18", 72.68, 19.00, 54, 58, 21.25
2025-01-29 11:09:58.631271 519360000, 1738168038, "2025/1/29 16:27:18", 72.50, 19.00, 58, 57, 19.09
2025-01-29 11:10:58.590091 519419999, 1738168098, "2025/1/29 16:28:18", 72.50, 19.00, 55, 56, 19.76
2025-01-29 11:11:58.444612 519479999, 1738168158, "2025/1/29 16:29:18", 72.50, 19.00, 54, 56, 20.86
2025-01-29 11:12:58.444594 519539999, 1738168218, "2025/1/29 16:30:18", 72.32, 19.00, 59, 58, 19.09
2025-01-29 11:13:58.464529 519600000, 1738168278, "2025/1/29 16:31:18", 71.96, 19.00, 58, 57, 19.09
2025-01-29 11:14:58.404521 519659999, 1738168338, "2025/1/29 16:32:18", 72.14, 19.00, 54, 57, 21.25
2025-01-29 11:15:58.344607 519719999, 1738168398, "2025/1/29 16:33:18", 72.32, 19.00, 58, 60, 19.09
2025-01-29 11:16:58.314541 519779999, 1738168458, "2025/1/29 16:34:18", 72.50, 20.00, 60, 61, 18.77
2025-01-29 11:17:58.224537 519839998, 1738168518, "2025/1/29 16:35:18", 72.32, 20.00, 56, 61, 20.48
2025-01-29 11:18:58.204599 519900000, 1738168578, "2025/1/29 16:36:18", 72.86, 20.00, 56, 62, 19.76
2025-01-29 11:19:58.290100 519959999, 1738168638, "2025/1/29 16:37:18", 72.86, 20.00, 59, 61, 18.47
2025-01-29 11:20:58.164565 520019999, 1738168698, "2025/1/29 16:38:18", 73.04, 20.00, 54, 62, 20.11
2025-01-29 11:21:58.134594 520080000, 1738168758, "2025/1/29 16:39:18", 72.86, 20.00, 53, 62, 20.11
2025-01-29 11:22:58.024623 520139999, 1738168818, "2025/1/29 16:40:18", 73.04, 20.00, 59, 61, 18.47
2025-01-29 11:23:58.074504 520199999, 1738168878, "2025/1/29 16:41:18", 73.04, 20.00, 55, 62, 20.11
2025-01-29 11:24:58.114594 520259999, 1738168938, "2025/1/29 16:42:18", 73.22, 20.00, 52, 62, 20.48
2025-01-29 11:25:58.015789 520320000, 1738168998, "2025/1/29 16:43:18", 73.04, 19.00, 59, 62, 18.47
2025-01-29 11:26:57.954594 520379999, 1738169058, "2025/1/29 16:44:18", 72.86, 20.00, 55, 61, 19.42
2025-01-29 11:27:57.961393 520439998, 1738169118, "2025/1/29 16:45:18", 73.22, 19.00, 52, 62, 20.48
2025-01-29 11:28:57.834569 520499999, 1738169178, "2025/1/29 16:46:18", 73.04, 19.00, 59, 62, 18.47
2025-01-29 11:29:57.794619 520560000, 1738169238, "2025/1/29 16:47:18", 73.22, 19.00, 59, 61, 18.47
2025-01-29 11:30:57.774592 520619999, 1738169298, "2025/1/29 16:48:18", 73.04, 19.00, 54, 62, 19.76
2025-01-29 11:31:57.807861 520679999, 1738169358, "2025/1/29 16:49:18", 73.22, 20.00, 58, 62, 19.09
2025-01-29 11:32:57.724549 520739999, 1738169418, "2025/1/29 16:50:18", 73.04, 19.00, 58, 61, 18.47
2025-01-29 11:33:57.644528 520800000, 1738169478, "2025/1/29 16:51:18", 73.04, 19.00, 54, 62, 20.11
2025-01-29 11:34:57.624588 520859999, 1738169538, "2025/1/29 16:52:18", 73.22, 20.00, 53, 63, 20.11
2025-01-29 11:35:57.524538 520919999, 1738169597, "2025/1/29 16:53:17", 72.86, 19.00, 59, 61, 18.47
2025-01-29 11:36:57.534519 520979998, 1738169657, "2025/1/29 16:54:17", 73.04, 19.00, 53, 62, 20.11
2025-01-29 11:37:57.534596 521040000, 1738169717, "2025/1/29 16:55:17", 73.22, 19.00, 55, 62, 19.42
2025-01-29 11:38:57.444563 521099999, 1738169777, "2025/1/29 16:56:17", 73.22, 20.00, 59, 61, 18.47
2025-01-29 11:39:57.454573 521159999, 1738169837, "2025/1/29 16:57:17", 73.22, 19.00, 54, 62, 19.76
2025-01-29 11:40:57.438074 521219999, 1738169897, "2025/1/29 16:58:17", 73.40, 19.00, 54, 62, 20.11
2025-01-29 11:41:57.324571 521279998, 1738169957, "2025/1/29 16:59:17", 73.40, 20.00, 60, 62, 18.17
2025-01-29 11:42:57.304580 521340000, 1738170017, "2025/1/29 17:0:17", 73.22, 20.00, 60, 62, 18.47
2025-01-29 11:43:57.341103 521399999, 1738170077, "2025/1/29 17:1:17", 73.40, 20.00, 55, 62, 20.11
2025-01-29 11:44:57.234622 521459999, 1738170137, "2025/1/29 17:2:17", 73.40, 20.00, 60, 62, 18.17
2025-01-29 11:45:57.224547 521519998, 1738170197, "2025/1/29 17:3:17", 73.58, 20.00, 61, 61, 18.17
2025-01-29 11:46:57.174618 521579999, 1738170257, "2025/1/29 17:4:17", 73.40, 20.00, 54, 62, 19.76
2025-01-29 11:47:57.084579 521639999, 1738170317, "2025/1/29 17:5:17", 73.22, 20.00, 55, 62, 19.76
2025-01-29 11:48:57.084570 521699999, 1738170377, "2025/1/29 17:6:17", 73.22, 20.00, 61, 61, 18.17
2025-01-29 11:49:57.064613 521760000, 1738170437, "2025/1/29 17:7:17", 73.58, 19.00, 54, 61, 20.11
2025-01-29 11:50:57.014607 521819999, 1738170497, "2025/1/29 17:8:17", 73.58, 19.00, 54, 61, 20.48
2025-01-29 11:51:56.924560 521879999, 1738170557, "2025/1/29 17:9:17", 73.58, 19.00, 61, 62, 18.17
2025-01-29 11:52:56.894557 521939999, 1738170617, "2025/1/29 17:10:17", 73.76, 19.00, 57, 62, 19.76
2025-01-29 11:53:56.884598 521999998, 1738170677, "2025/1/29 17:11:17", 73.58, 19.00, 55, 62, 20.11
2025-01-29 11:54:56.834520 522059999, 1738170737, "2025/1/29 17:12:17", 73.76, 19.00, 61, 61, 18.47
2025-01-29 11:55:56.784624 522119999, 1738170797, "2025/1/29 17:13:17", 73.58, 19.00, 60, 61, 18.77
2025-01-29 11:56:56.824836 522179999, 1738170857, "2025/1/29 17:14:17", 73.76, 19.00, 55, 61, 20.11
2025-01-29 11:57:56.816055 522240001, 1738170917, "2025/1/29 17:15:17", 73.58, 19.00, 61, 61, 18.47
2025-01-29 11:58:56.684524 522299999, 1738170977, "2025/1/29 17:16:17", 73.76, 19.00, 62, 61, 18.17
2025-01-29 11:59:56.696921 522359999, 1738171037, "2025/1/29 17:17:17", 73.76, 19.00, 55, 61, 20.11
2025-01-29 12:00:56.554601 522419999, 1738171097, "2025/1/29 17:18:17", 73.58, 19.00, 58, 61, 19.76
2025-01-29 12:01:56.563765 522480000, 1738171157, "2025/1/29 17:19:17", 73.58, 19.00, 60, 60, 18.47
2025-01-29 12:02:56.571708 522540000, 1738171217, "2025/1/29 17:20:17", 73.58, 19.00, 51, 60, 21.25
2025-01-29 12:03:56.494573 522599998, 1738171277, "2025/1/29 17:21:17", 73.58, 19.00, 54, 61, 20.86
2025-01-29 12:04:56.454593 522659999, 1738171337, "2025/1/29 17:22:17", 73.58, 19.00, 60, 60, 18.47
2025-01-29 12:05:56.364613 522720000, 1738171396, "2025/1/29 17:23:16", 73.58, 19.00, 55, 60, 19.76
2025-01-29 12:06:56.437819 522779999, 1738171456, "2025/1/29 17:24:16", 73.76, 19.00, 55, 60, 20.48
2025-01-29 12:07:56.334620 522839999, 1738171516, "2025/1/29 17:25:16", 73.76, 19.00, 59, 60, 18.77
2025-01-29 12:08:56.371123 522899999, 1738171576, "2025/1/29 17:26:16", 73.58, 19.00, 58, 60, 18.77
2025-01-29 12:09:56.294588 522960000, 1738171636, "2025/1/29 17:27:16", 73.58, 19.00, 52, 60, 20.86
2025-01-29 12:10:56.264125 523019999, 1738171696, "2025/1/29 17:28:16", 73.76, 19.00, 59, 59, 18.77
2025-01-29 12:11:56.251302 523079999, 1738171756, "2025/1/29 17:29:16", 73.58, 19.00, 59, 60, 18.77
2025-01-29 12:12:56.114575 523139998, 1738171816, "2025/1/29 17:30:16", 73.76, 19.00, 56, 60, 20.11
2025-01-29 12:13:56.124563 523200000, 1738171876, "2025/1/29 17:31:16", 73.58, 19.00, 60, 60, 18.47
2025-01-29 12:14:56.114561 523259999, 1738171936, "2025/1/29 17:32:16", 73.58, 19.00, 59, 59, 18.77
2025-01-29 12:15:56.133200 523319999, 1738171996, "2025/1/29 17:33:16", 73.58, 19.00, 54, 60, 20.48
2025-01-29 12:16:55.954550 523379999, 1738172056, "2025/1/29 17:34:16", 73.76, 19.00, 56, 60, 20.48
2025-01-29 12:17:55.992597 523440000, 1738172116, "2025/1/29 17:35:16", 73.58, 19.00, 59, 59, 19.09
2025-01-29 12:18:55.954861 523499999, 1738172176, "2025/1/29 17:36:16", 73.58, 19.00, 53, 60, 20.48
2025-01-29 12:19:55.864614 523559999, 1738172236, "2025/1/29 17:37:16", 73.40, 19.00, 55, 59, 19.76
2025-01-29 12:20:55.804006 523619999, 1738172296, "2025/1/29 17:38:16", 73.58, 19.00, 60, 59, 18.77
2025-01-29 12:21:55.824525 523680000, 1738172356, "2025/1/29 17:39:16", 73.76, 19.00, 55, 60, 20.11
2025-01-29 12:22:55.794621 523739999, 1738172416, "2025/1/29 17:40:16", 73.76, 19.00, 53, 60, 21.25
2025-01-29 12:23:55.784802 523799999, 1738172476, "2025/1/29 17:41:16", 73.76, 19.00, 60, 60, 18.77
2025-01-29 12:24:55.764176 523859999, 1738172536, "2025/1/29 17:42:16", 73.76, 19.00, 59, 60, 19.09
2025-01-29 12:25:55.604619 523920000, 1738172596, "2025/1/29 17:43:16", 73.76, 19.00, 54, 60, 20.48
2025-01-29 12:26:55.614485 523979999, 1738172656, "2025/1/29 17:44:16", 73.76, 19.00, 62, 60, 18.17
2025-01-29 12:27:55.647149 524040000, 1738172716, "2025/1/29 17:45:16", 73.76, 19.00, 60, 59, 18.47
2025-01-29 12:28:55.544544 524099998, 1738172776, "2025/1/29 17:46:16", 73.94, 19.00, 54, 60, 20.48
2025-01-29 12:29:55.534529 524160000, 1738172836, "2025/1/29 17:47:16", 73.94, 19.00, 59, 60, 19.76
2025-01-29 12:30:55.534839 524219999, 1738172896, "2025/1/29 17:48:16", 73.76, 18.00, 61, 59, 18.47
2025-01-29 12:31:55.516513 524279999, 1738172956, "2025/1/29 17:49:16", 73.94, 18.00, 56, 60, 20.11
2025-01-29 12:32:55.334581 524339998, 1738173016, "2025/1/29 17:50:16", 73.94, 18.00, 55, 60, 20.48
2025-01-29 12:33:55.334541 524399998, 1738173076, "2025/1/29 17:51:16", 74.12, 18.00, 61, 60, 18.47
2025-01-29 12:34:55.274612 524460000, 1738173136, "2025/1/29 17:52:16", 74.12, 18.00, 53, 60, 20.48
2025-01-29 12:35:55.264525 524519999, 1738173196, "2025/1/29 17:53:16", 74.12, 18.00, 55, 60, 20.11
2025-01-29 12:36:55.261202 524579999, 1738173255, "2025/1/29 17:54:15", 73.94, 18.00, 61, 60, 18.77
2025-01-29 12:37:55.184607 524640000, 1738173315, "2025/1/29 17:55:15", 74.12, 18.00, 59, 59, 18.77
2025-01-29 12:38:55.181501 524700000, 1738173375, "2025/1/29 17:56:15", 73.94, 18.00, 56, 59, 20.11
2025-01-29 12:39:55.124498 524759998, 1738173435, "2025/1/29 17:57:15", 74.12, 18.00, 60, 60, 18.77
2025-01-29 12:40:55.084503 524819999, 1738173495, "2025/1/29 17:58:15", 74.12, 18.00, 60, 60, 18.47
2025-01-29 12:41:55.070787 524880000, 1738173555, "2025/1/29 17:59:15", 74.30, 18.00, 56, 60, 20.11
2025-01-29 12:42:55.081564 524939999, 1738173615, "2025/1/29 18:0:15", 74.12, 18.00, 58, 59, 19.42
2025-01-29 12:43:54.974605 524999998, 1738173675, "2025/1/29 18:1:15", 74.12, 18.00, 61, 59, 18.77
2025-01-29 12:44:54.904533 525059999, 1738173735, "2025/1/29 18:2:15", 74.12, 18.00, 56, 60, 20.11
2025-01-29 12:45:54.936448 525120000, 1738173795, "2025/1/29 18:3:15", 74.30, 18.00, 57, 59, 20.11
2025-01-29 12:46:54.866243 525179999, 1738173855, "2025/1/29 18:4:15", 74.12, 18.00, 61, 59, 18.47
2025-01-29 12:47:54.886356 525239999, 1738173915, "2025/1/29 18:5:15", 74.12, 18.00, 55, 59, 20.11
2025-01-29 12:48:54.790634 525299999, 1738173975, "2025/1/29 18:6:15", 74.12, 18.00, 57, 58, 20.48
2025-01-29 12:49:54.744541 525360000, 1738174035, "2025/1/29 18:7:15", 74.30, 18.00, 60, 59, 18.77
2025-01-29 12:50:54.644592 525419999, 1738174095, "2025/1/29 18:8:15", 74.12, 18.00, 56, 59, 19.76
2025-01-29 12:51:54.691013 525479999, 1738174155, "2025/1/29 18:9:15", 74.30, 18.00, 54, 60, 20.48
2025-01-29 12:52:54.614528 525539998, 1738174215, "2025/1/29 18:10:15", 74.30, 18.00, 60, 59, 18.47
2025-01-29 12:53:54.564618 525600000, 1738174275, "2025/1/29 18:11:15", 74.12, 18.00, 59, 59, 18.77
2025-01-29 12:54:54.561098 525659999, 1738174335, "2025/1/29 18:12:15", 74.12, 18.00, 55, 59, 20.48
2025-01-29 12:55:54.554928 525719999, 1738174395, "2025/1/29 18:13:15", 74.12, 18.00, 60, 59, 18.77
2025-01-29 12:56:54.414618 525779998, 1738174455, "2025/1/29 18:14:15", 74.30, 18.00, 60, 59, 18.47
2025-01-29 12:57:54.384546 525840000, 1738174515, "2025/1/29 18:15:15", 74.12, 18.00, 54, 59, 20.48
2025-01-29 12:58:54.374534 525899999, 1738174575, "2025/1/29 18:16:15", 74.30, 18.00, 59, 60, 19.42
2025-01-29 12:59:54.314584 525960000, 1738174635, "2025/1/29 18:17:15", 74.30, 18.00, 61, 59, 18.77
2025-01-29 13:00:54.264517 526019998, 1738174695, "2025/1/29 18:18:15", 74.30, 18.00, 55, 60, 19.76
2025-01-29 13:01:54.344193 526080000, 1738174755, "2025/1/29 18:19:15", 74.30, 18.00, 56, 60, 20.11
2025-01-29 13:02:54.274012 526139998, 1738174815, "2025/1/29 18:20:15", 74.30, 18.00, 61, 60, 18.47
2025-01-29 13:03:54.184612 526199999, 1738174875, "2025/1/29 18:21:15", 74.12, 18.00, 56, 61, 19.76
2025-01-29 13:04:54.154488 526259999, 1738174935, "2025/1/29 18:22:15", 74.48, 18.00, 56, 61, 19.76
2025-01-29 13:05:54.134496 526320000, 1738174995, "2025/1/29 18:23:15", 74.12, 18.00, 61, 61, 18.17
2025-01-29 13:06:54.157830 526379999, 1738175055, "2025/1/29 18:24:15", 74.30, 18.00, 57, 62, 19.09
2025-01-29 13:07:54.014606 526439999, 1738175114, "2025/1/29 18:25:14", 74.48, 18.00, 56, 61, 20.11
2025-01-29 13:08:54.014553 526499999, 1738175174, "2025/1/29 18:26:14", 74.30, 18.00, 62, 61, 18.17
2025-01-29 13:09:53.984608 526560000, 1738175234, "2025/1/29 18:27:14", 74.30, 18.00, 62, 62, 18.17
2025-01-29 13:10:53.854513 526619999, 1738175294, "2025/1/29 18:28:14", 74.30, 19.00, 57, 62, 19.76
2025-01-29 13:11:53.874565 526679999, 1738175354, "2025/1/29 18:29:14", 74.48, 19.00, 61, 61, 18.47
2025-01-29 13:12:53.834569 526739999, 1738175414, "2025/1/29 18:30:14", 74.12, 18.00, 62, 61, 18.17
2025-01-29 13:13:53.814532 526800000, 1738175474, "2025/1/29 18:31:14", 74.30, 18.00, 57, 62, 19.76
2025-01-29 13:14:53.774554 526859999, 1738175534, "2025/1/29 18:32:14", 74.30, 19.00, 58, 61, 19.42
2025-01-29 13:15:53.774855 526919999, 1738175594, "2025/1/29 18:33:14", 74.30, 18.00, 61, 61, 18.17
2025-01-29 13:16:53.754828 526979999, 1738175654, "2025/1/29 18:34:14", 74.12, 18.00, 56, 62, 20.11
2025-01-29 13:17:53.638779 527040000, 1738175714, "2025/1/29 18:35:14", 74.12, 18.00, 54, 62, 20.48
2025-01-29 13:18:53.624530 527099999, 1738175774, "2025/1/29 18:36:14", 74.12, 18.00, 61, 61, 18.47
2025-01-29 13:19:53.564571 527159999, 1738175834, "2025/1/29 18:37:14", 74.30, 18.00, 55, 62, 20.48
2025-01-29 13:20:53.504577 527219999, 1738175894, "2025/1/29 18:38:14", 74.30, 18.00, 55, 61, 20.48
2025-01-29 13:21:53.474560 527280000, 1738175954, "2025/1/29 18:39:14", 74.30, 18.00, 63, 61, 18.17
2025-01-29 13:22:53.482981 527339999, 1738176014, "2025/1/29 18:40:14", 74.30, 18.00, 59, 61, 18.77
2025-01-29 13:23:53.414551 527399999, 1738176074, "2025/1/29 18:41:14", 74.12, 18.00, 54, 61, 20.48
2025-01-29 13:24:53.334622 527459999, 1738176134, "2025/1/29 18:42:14", 74.30, 18.00, 62, 60, 18.47
2025-01-29 13:25:53.284726 527520000, 1738176194, "2025/1/29 18:43:14", 74.30, 18.00, 61, 62, 18.47
2025-01-29 13:26:53.376134 527579999, 1738176254, "2025/1/29 18:44:14", 73.76, 18.00, 56, 62, 20.11
2025-01-29 13:27:53.224536 527639999, 1738176314, "2025/1/29 18:45:14", 74.30, 18.00, 60, 62, 19.09
2025-01-29 13:28:53.259373 527699999, 1738176374, "2025/1/29 18:46:14", 74.12, 18.00, 61, 61, 18.17
2025-01-29 13:29:53.204521 527759998, 1738176434, "2025/1/29 18:47:14", 73.94, 18.00, 55, 62, 20.48
2025-01-29 13:30:53.144544 527819999, 1738176494, "2025/1/29 18:48:14", 74.30, 18.00, 58, 61, 18.77
2025-01-29 13:31:53.100486 527879999, 1738176554, "2025/1/29 18:49:14", 74.12, 18.00, 61, 61, 18.47
2025-01-29 13:32:53.014491 527939999, 1738176614, "2025/1/29 18:50:14", 74.12, 18.00, 55, 61, 20.11
2025-01-29 13:33:53.024521 528000000, 1738176674, "2025/1/29 18:51:14", 74.12, 18.00, 55, 61, 20.48
2025-01-29 13:34:53.034830 528059999, 1738176734, "2025/1/29 18:52:14", 74.30, 18.00, 61, 61, 18.47
2025-01-29 13:35:52.914522 528119999, 1738176794, "2025/1/29 18:53:14", 74.12, 18.00, 60, 61, 18.47
2025-01-29 13:36:52.864600 528179999, 1738176854, "2025/1/29 18:54:14", 74.30, 18.00, 55, 61, 20.11
2025-01-29 13:37:52.894625 528240000, 1738176914, "2025/1/29 18:55:14", 74.12, 18.00, 60, 61, 18.77
2025-01-29 13:38:52.814496 528299999, 1738176973, "2025/1/29 18:56:13", 74.30, 18.00, 60, 61, 18.47
2025-01-29 13:39:52.764547 528359999, 1738177033, "2025/1/29 18:57:13", 74.12, 18.00, 55, 61, 20.11
2025-01-29 13:40:52.797005 528419999, 1738177093, "2025/1/29 18:58:13", 74.30, 18.00, 61, 61, 18.47
2025-01-29 13:41:52.754505 528480000, 1738177153, "2025/1/29 18:59:13", 74.30, 18.00, 60, 60, 19.42
2025-01-29 13:42:52.704484 528539999, 1738177213, "2025/1/29 19:0:13", 74.30, 18.00, 56, 60, 20.11
2025-01-29 13:43:52.584554 528599999, 1738177273, "2025/1/29 19:1:13", 74.30, 18.00, 56, 61, 20.11
2025-01-29 13:44:52.644826 528659999, 1738177333, "2025/1/29 19:2:13", 74.48, 18.00, 60, 60, 18.77
2025-01-29 13:45:52.584539 528720000, 1738177393, "2025/1/29 19:3:13", 74.12, 17.00, 55, 61, 20.11
2025-01-29 13:46:52.563122 528779999, 1738177453, "2025/1/29 19:4:13", 74.30, 18.00, 55, 61, 20.48
2025-01-29 13:47:52.464566 528839999, 1738177513, "2025/1/29 19:5:13", 74.12, 18.00, 59, 60, 19.42
2025-01-29 13:48:52.464506 528899999, 1738177573, "2025/1/29 19:6:13", 74.30, 18.00, 56, 60, 19.42
2025-01-29 13:49:52.384595 528960000, 1738177633, "2025/1/29 19:7:13", 74.12, 18.00, 56, 61, 19.76
2025-01-29 13:50:52.410259 529019999, 1738177693, "2025/1/29 19:8:13", 74.30, 18.00, 60, 60, 18.77
2025-01-29 13:51:52.344538 529079999, 1738177753, "2025/1/29 19:9:13", 74.12, 18.00, 58, 60, 19.09
2025-01-29 13:52:52.347541 529139999, 1738177813, "2025/1/29 19:10:13", 73.94, 18.00, 55, 61, 20.48
2025-01-29 13:53:52.302033 529200000, 1738177873, "2025/1/29 19:11:13", 74.12, 18.00, 60, 60, 18.77
2025-01-29 13:54:52.204484 529259999, 1738177933, "2025/1/29 19:12:13", 73.94, 18.00, 61, 60, 18.47
2025-01-29 13:55:52.074614 529319998, 1738177993, "2025/1/29 19:13:13", 74.12, 18.00, 55, 60, 20.48
2025-01-29 13:56:52.176112 529379999, 1738178053, "2025/1/29 19:14:13", 73.94, 18.00, 57, 61, 19.76
2025-01-29 13:57:52.142239 529439998, 1738178113, "2025/1/29 19:15:13", 74.12, 18.00, 60, 60, 18.77
2025-01-29 13:58:52.129452 529500000, 1738178173, "2025/1/29 19:16:13", 73.94, 18.00, 53, 60, 20.86
2025-01-29 13:59:52.064303 529559999, 1738178233, "2025/1/29 19:17:13", 73.94, 18.00, 55, 60, 20.48
2025-01-29 14:00:51.994522 529619999, 1738178293, "2025/1/29 19:18:13", 74.30, 18.00, 60, 60, 18.77
2025-01-29 14:01:51.990348 529680000, 1738178353, "2025/1/29 19:19:13", 74.30, 18.00, 55, 60, 20.11
2025-01-29 14:02:51.904624 529739998, 1738178413, "2025/1/29 19:20:13", 74.12, 18.00, 54, 60, 20.48
2025-01-29 14:03:51.844583 529799999, 1738178473, "2025/1/29 19:21:13", 74.12, 17.00, 61, 60, 18.47
2025-01-29 14:04:51.866668 529859999, 1738178533, "2025/1/29 19:22:13", 74.12, 18.00, 57, 60, 19.42
2025-01-29 14:05:51.824513 529920000, 1738178593, "2025/1/29 19:23:13", 74.12, 18.00, 55, 60, 20.48
2025-01-29 14:06:51.734728 529979999, 1738178653, "2025/1/29 19:24:13", 74.30, 18.00, 61, 60, 18.47
2025-01-29 14:07:51.684534 530039999, 1738178713, "2025/1/29 19:25:13", 74.30, 18.00, 60, 60, 18.77
2025-01-29 14:08:51.748773 530099999, 1738178773, "2025/1/29 19:26:13", 74.12, 18.00, 55, 61, 20.48
2025-01-29 14:09:51.644545 530160000, 1738178832, "2025/1/29 19:27:12", 74.48, 18.00, 60, 60, 18.77
2025-01-29 14:10:51.564558 530219999, 1738178892, "2025/1/29 19:28:12", 74.12, 18.00, 62, 60, 18.17
2025-01-29 14:11:51.594611 530279999, 1738178952, "2025/1/29 19:29:12", 74.12, 18.00, 56, 61, 20.11
2025-01-29 14:12:51.524583 530339999, 1738179012, "2025/1/29 19:30:12", 74.12, 18.00, 56, 61, 20.11
2025-01-29 14:13:51.581907 530400000, 1738179072, "2025/1/29 19:31:12", 74.12, 18.00, 60, 61, 18.77
2025-01-29 14:14:51.454528 530459999, 1738179132, "2025/1/29 19:32:12", 74.12, 18.00, 56, 61, 20.11
2025-01-29 14:15:51.474797 530519999, 1738179192, "2025/1/29 19:33:12", 74.12, 18.00, 55, 60, 20.48
2025-01-29 14:16:51.430417 530579999, 1738179252, "2025/1/29 19:34:12", 74.12, 18.00, 60, 60, 18.77
2025-01-29 14:17:51.381618 530640000, 1738179312, "2025/1/29 19:35:12", 74.12, 18.00, 58, 60, 19.42
2025-01-29 14:18:51.339815 530699999, 1738179372, "2025/1/29 19:36:12", 74.12, 18.00, 54, 60, 20.86
2025-01-29 14:19:51.311389 530759999, 1738179432, "2025/1/29 19:37:12", 74.48, 17.00, 60, 60, 18.77
2025-01-29 14:20:51.204608 530819999, 1738179492, "2025/1/29 19:38:12", 74.30, 17.00, 61, 60, 18.77
2025-01-29 14:21:51.214550 530880000, 1738179552, "2025/1/29 19:39:12", 74.48, 18.00, 56, 60, 20.11
2025-01-29 14:22:51.394907 530939999, 1738179612, "2025/1/29 19:40:12", 74.30, 17.00, 61, 60, 18.47
2025-01-29 14:23:51.084588 530999999, 1738179672, "2025/1/29 19:41:12", 74.30, 17.00, 61, 60, 18.77
2025-01-29 14:24:51.054577 531059999, 1738179732, "2025/1/29 19:42:12", 74.30, 17.00, 55, 61, 20.11
2025-01-29 14:25:50.944565 531120000, 1738179792, "2025/1/29 19:43:12", 74.12, 18.00, 57, 60, 20.11
2025-01-29 14:26:51.014574 531179999, 1738179852, "2025/1/29 19:44:12", 74.12, 17.00, 62, 60, 18.47
2025-01-29 14:27:50.999784 531239999, 1738179912, "2025/1/29 19:45:12", 74.30, 18.00, 56, 60, 20.11
2025-01-29 14:28:50.984871 531299999, 1738179972, "2025/1/29 19:46:12", 74.30, 18.00, 56, 60, 20.11
2025-01-29 14:29:50.884614 531360000, 1738180032, "2025/1/29 19:47:12", 74.30, 18.00, 61, 60, 18.17
2025-01-29 14:30:50.890743 531419999, 1738180092, "2025/1/29 19:48:12", 74.48, 18.00, 56, 59, 19.76
2025-01-29 14:31:50.764519 531479999, 1738180152, "2025/1/29 19:49:12", 74.30, 17.00, 56, 61, 20.48
2025-01-29 14:32:50.804903 531539999, 1738180212, "2025/1/29 19:50:12", 74.30, 18.00, 59, 61, 18.77
2025-01-29 14:33:50.674541 531600000, 1738180272, "2025/1/29 19:51:12", 74.48, 18.00, 60, 60, 18.77
2025-01-29 14:34:50.734496 531659999, 1738180332, "2025/1/29 19:52:12", 74.48, 18.00, 56, 60, 20.11
2025-01-29 14:35:50.664574 531719999, 1738180392, "2025/1/29 19:53:12", 74.48, 18.00, 60, 60, 18.77
2025-01-29 14:36:50.574521 531779999, 1738180452, "2025/1/29 19:54:12", 74.48, 18.00, 60, 60, 18.77
2025-01-29 14:37:50.574550 531840000, 1738180512, "2025/1/29 19:55:12", 74.48, 18.00, 55, 60, 20.11
2025-01-29 14:38:50.554551 531899999, 1738180572, "2025/1/29 19:56:12", 74.30, 18.00, 61, 60, 19.09
2025-01-29 14:39:50.444533 531959999, 1738180632, "2025/1/29 19:57:12", 74.48, 17.00, 61, 59, 18.47
2025-01-29 14:40:50.495075 532019999, 1738180691, "2025/1/29 19:58:11", 74.48, 17.00, 55, 60, 20.11
2025-01-29 14:41:50.434522 532080000, 1738180751, "2025/1/29 19:59:11", 74.48, 17.00, 55, 59, 20.48
2025-01-29 14:42:50.437790 532139999, 1738180811, "2025/1/29 20:0:11", 74.66, 17.00, 60, 59, 18.77
2025-01-29 14:43:50.344612 532199999, 1738180871, "2025/1/29 20:1:11", 74.48, 17.00, 55, 59, 20.48
2025-01-29 14:44:50.341298 532259999, 1738180931, "2025/1/29 20:2:11", 74.66, 17.00, 55, 59, 20.11
2025-01-29 14:45:50.354796 532319998, 1738180991, "2025/1/29 20:3:11", 74.48, 17.00, 60, 59, 18.77
2025-01-29 14:46:50.254569 532379999, 1738181051, "2025/1/29 20:4:11", 74.30, 17.00, 57, 59, 19.42
2025-01-29 14:47:50.194580 532439999, 1738181111, "2025/1/29 20:5:11", 74.30, 17.00, 54, 59, 20.86
2025-01-29 14:48:50.163696 532499999, 1738181171, "2025/1/29 20:6:11", 74.48, 17.00, 60, 59, 18.77
2025-01-29 14:49:50.074528 532560000, 1738181231, "2025/1/29 20:7:11", 74.48, 17.00, 60, 59, 18.77
2025-01-29 14:50:50.074497 532619998, 1738181291, "2025/1/29 20:8:11", 74.30, 17.00, 54, 59, 20.48
2025-01-29 14:51:50.044583 532679999, 1738181351, "2025/1/29 20:9:11", 74.48, 17.00, 60, 58, 18.47
2025-01-29 14:52:49.954593 532739999, 1738181411, "2025/1/29 20:10:11", 74.48, 17.00, 60, 59, 18.47
2025-01-29 14:53:49.994584 532800000, 1738181471, "2025/1/29 20:11:11", 74.12, 17.00, 53, 59, 20.86
2025-01-29 14:54:49.964759 532859999, 1738181531, "2025/1/29 20:12:11", 74.30, 18.00, 57, 59, 20.11
2025-01-29 14:55:49.834530 532919999, 1738181591, "2025/1/29 20:13:11", 74.30, 18.00, 60, 58, 18.77
2025-01-29 14:56:49.966076 532979999, 1738181651, "2025/1/29 20:14:11", 74.12, 18.00, 55, 59, 20.48
2025-01-29 14:57:49.814595 533040000, 1738181711, "2025/1/29 20:15:11", 74.12, 18.00, 53, 59, 20.48
2025-01-29 14:58:49.840626 533099999, 1738181771, "2025/1/29 20:16:11", 74.12, 17.00, 59, 58, 18.77
2025-01-29 14:59:49.744572 533160000, 1738181831, "2025/1/29 20:17:11", 74.12, 17.00, 54, 58, 20.48
2025-01-29 15:00:49.653847 533219998, 1738181891, "2025/1/29 20:18:11", 74.12, 18.00, 54, 59, 20.86
2025-01-29 15:01:49.674554 533280000, 1738181951, "2025/1/29 20:19:11", 74.30, 17.00, 59, 58, 19.09
2025-01-29 15:02:49.677870 533339999, 1738182011, "2025/1/29 20:20:11", 74.30, 17.00, 59, 58, 19.09
2025-01-29 15:03:49.554625 533399999, 1738182071, "2025/1/29 20:21:11", 74.12, 17.00, 53, 59, 20.86
2025-01-29 15:04:49.534567 533459999, 1738182131, "2025/1/29 20:22:11", 74.12, 17.00, 59, 58, 19.09
2025-01-29 15:05:49.538784 533520000, 1738182191, "2025/1/29 20:23:11", 74.12, 17.00, 59, 57, 18.77
2025-01-29 15:06:49.500503 533579999, 1738182251, "2025/1/29 20:24:11", 73.94, 17.00, 54, 58, 20.48
2025-01-29 15:07:49.434567 533639998, 1738182311, "2025/1/29 20:25:11", 74.12, 17.00, 58, 58, 19.76
2025-01-29 15:08:49.324563 533699998, 1738182371, "2025/1/29 20:26:11", 74.12, 17.00, 60, 58, 18.77
2025-01-29 15:09:49.384283 533760000, 1738182431, "2025/1/29 20:27:11", 74.12, 17.00, 54, 58, 20.86
2025-01-29 15:10:49.391383 533819999, 1738182491, "2025/1/29 20:28:11", 74.12, 17.00, 54, 58, 20.48
2025-01-29 15:11:49.274511 533879999, 1738182550, "2025/1/29 20:29:10", 74.30, 17.00, 60, 58, 19.09
2025-01-29 15:12:49.264622 533939998, 1738182610, "2025/1/29 20:30:10", 74.30, 17.00, 54, 58, 20.48
2025-01-29 15:13:49.174538 534000000, 1738182670, "2025/1/29 20:31:10", 74.12, 17.00, 54, 58, 20.48
2025-01-29 15:14:49.192656 534059999, 1738182730, "2025/1/29 20:32:10", 74.30, 17.00, 59, 58, 19.09
2025-01-29 15:15:49.150524 534119999, 1738182790, "2025/1/29 20:33:10", 74.48, 17.00, 57, 58, 19.42
2025-01-29 15:16:49.074598 534179999, 1738182850, "2025/1/29 20:34:10", 74.48, 17.00, 53, 58, 21.25
2025-01-29 15:17:49.101142 534240000, 1738182910, "2025/1/29 20:35:10", 74.48, 17.00, 60, 58, 19.09
2025-01-29 15:18:48.984577 534299999, 1738182970, "2025/1/29 20:36:10", 74.12, 17.00, 59, 58, 19.09
2025-01-29 15:19:48.984579 534359999, 1738183030, "2025/1/29 20:37:10", 74.12, 17.00, 55, 58, 20.48
2025-01-29 15:20:48.963568 534420000, 1738183090, "2025/1/29 20:38:10", 74.12, 17.00, 59, 58, 19.09
2025-01-29 15:21:48.989451 534479998, 1738183150, "2025/1/29 20:39:10", 73.94, 17.00, 59, 58, 19.09
2025-01-29 15:22:48.946965 534539999, 1738183210, "2025/1/29 20:40:10", 73.94, 17.00, 54, 58, 20.86
2025-01-29 15:23:48.804482 534599999, 1738183270, "2025/1/29 20:41:10", 74.12, 17.00, 55, 59, 20.48
2025-01-29 15:24:48.815852 534659999, 1738183330, "2025/1/29 20:42:10", 74.12, 18.00, 59, 58, 18.77
2025-01-29 15:25:48.824857 534720000, 1738183390, "2025/1/29 20:43:10", 74.12, 17.00, 55, 59, 20.48
2025-01-29 15:26:48.714580 534779999, 1738183450, "2025/1/29 20:44:10", 74.12, 17.00, 56, 59, 19.76
2025-01-29 15:27:48.764840 534839999, 1738183510, "2025/1/29 20:45:10", 74.30, 17.00, 59, 58, 18.77
2025-01-29 15:28:48.651685 534899999, 1738183570, "2025/1/29 20:46:10", 74.30, 17.00, 54, 59, 20.11
2025-01-29 15:29:48.619080 534960000, 1738183630, "2025/1/29 20:47:10", 74.30, 17.00, 55, 58, 20.48
2025-01-29 15:30:48.534501 535019999, 1738183690, "2025/1/29 20:48:10", 74.30, 17.00, 59, 58, 18.77
2025-01-29 15:31:48.514599 535079999, 1738183750, "2025/1/29 20:49:10", 74.30, 17.00, 57, 59, 19.42
2025-01-29 15:32:48.501686 535139999, 1738183810, "2025/1/29 20:50:10", 74.30, 17.00, 54, 59, 20.48
2025-01-29 15:33:48.414601 535200000, 1738183870, "2025/1/29 20:51:10", 74.12, 17.00, 61, 58, 18.47
2025-01-29 15:34:48.414548 535259999, 1738183930, "2025/1/29 20:52:10", 74.48, 17.00, 60, 59, 18.77
2025-01-29 15:35:48.354561 535319999, 1738183990, "2025/1/29 20:53:10", 74.30, 17.00, 54, 59, 20.48
2025-01-29 15:36:48.294545 535379999, 1738184050, "2025/1/29 20:54:10", 74.48, 17.00, 58, 59, 19.76
2025-01-29 15:37:48.314989 535440000, 1738184110, "2025/1/29 20:55:10", 74.30, 17.00, 61, 59, 18.47
2025-01-29 15:38:48.194521 535499999, 1738184170, "2025/1/29 20:56:10", 74.30, 17.00, 55, 59, 20.48
2025-01-29 15:39:48.164552 535559999, 1738184230, "2025/1/29 20:57:10", 74.48, 17.00, 55, 59, 20.48
2025-01-29 15:40:48.231318 535619999, 1738184290, "2025/1/29 20:58:10", 74.30, 17.00, 61, 59, 18.17
2025-01-29 15:41:48.124585 535679998, 1738184350, "2025/1/29 20:59:10", 74.66, 17.00, 54, 59, 20.48
2025-01-29 15:42:48.135788 535740000, 1738184409, "2025/1/29 21:0:9", 74.48, 17.00, 54, 59, 20.86
2025-01-29 15:43:48.074489 535799999, 1738184469, "2025/1/29 21:1:9", 74.48, 17.00, 61, 59, 18.47
2025-01-29 15:44:48.054833 535859999, 1738184529, "2025/1/29 21:2:9", 74.48, 17.00, 58, 59, 19.42
2025-01-29 15:45:47.964552 535920000, 1738184589, "2025/1/29 21:3:9", 74.48, 17.00, 54, 59, 20.48
2025-01-29 15:46:47.944597 535979999, 1738184649, "2025/1/29 21:4:9", 74.48, 17.00, 60, 59, 18.77
2025-01-29 15:47:47.884574 536039999, 1738184709, "2025/1/29 21:5:9", 74.30, 17.00, 60, 59, 18.77
2025-01-29 15:48:47.949050 536099999, 1738184769, "2025/1/29 21:6:9", 74.30, 17.00, 54, 60, 20.48
2025-01-29 15:49:47.824624 536159998, 1738184829, "2025/1/29 21:7:9", 74.48, 17.00, 58, 59, 19.09
2025-01-29 15:50:47.784521 536219999, 1738184889, "2025/1/29 21:8:9", 74.30, 17.00, 59, 59, 18.77
2025-01-29 15:51:47.694584 536279999, 1738184949, "2025/1/29 21:9:9", 74.48, 17.00, 55, 59, 20.48
2025-01-29 15:52:47.777810 536339998, 1738185009, "2025/1/29 21:10:9", 74.48, 17.00, 56, 60, 20.48
2025-01-29 15:53:47.644496 536400000, 1738185069, "2025/1/29 21:11:9", 74.66, 17.00, 60, 59, 18.77
2025-01-29 15:54:47.614523 536459999, 1738185129, "2025/1/29 21:12:9", 74.48, 17.00, 56, 60, 20.11
2025-01-29 15:55:47.594581 536519999, 1738185189, "2025/1/29 21:13:9", 74.48, 17.00, 53, 60, 20.86
2025-01-29 15:56:47.654402 536579999, 1738185249, "2025/1/29 21:14:9", 74.48, 17.00, 59, 59, 18.77
2025-01-29 15:57:47.544549 536639998, 1738185309, "2025/1/29 21:15:9", 74.48, 17.00, 55, 60, 20.48
2025-01-29 15:58:47.484600 536699999, 1738185369, "2025/1/29 21:16:9", 74.66, 17.00, 55, 59, 20.48
2025-01-29 15:59:47.464573 536759999, 1738185429, "2025/1/29 21:17:9", 74.48, 17.00, 60, 60, 18.77
2025-01-29 16:00:47.414519 536819999, 1738185489, "2025/1/29 21:18:9", 74.30, 17.00, 59, 59, 19.42
2025-01-29 16:01:47.294550 536879998, 1738185549, "2025/1/29 21:19:9", 74.48, 17.00, 56, 60, 20.11
2025-01-29 16:02:47.353113 536939999, 1738185609, "2025/1/29 21:20:9", 74.30, 17.00, 60, 59, 18.77
2025-01-29 16:03:47.316192 536999998, 1738185669, "2025/1/29 21:21:9", 74.30, 17.00, 60, 60, 18.77
2025-01-29 16:04:47.244502 537059999, 1738185729, "2025/1/29 21:22:9", 74.30, 17.00, 55, 60, 20.48
2025-01-29 16:05:47.244815 537120000, 1738185789, "2025/1/29 21:23:9", 74.48, 17.00, 57, 59, 20.11
2025-01-29 16:06:47.194577 537179999, 1738185849, "2025/1/29 21:24:9", 74.30, 17.00, 60, 59, 18.47
2025-01-29 16:07:47.176177 537239999, 1738185909, "2025/1/29 21:25:9", 74.48, 17.00, 54, 60, 20.48
2025-01-29 16:08:47.074579 537299999, 1738185969, "2025/1/29 21:26:9", 74.48, 17.00, 56, 60, 19.76
2025-01-29 16:09:47.086666 537360000, 1738186029, "2025/1/29 21:27:9", 74.48, 17.00, 61, 59, 18.77
2025-01-29 16:10:47.014584 537419999, 1738186089, "2025/1/29 21:28:9", 74.48, 17.00, 56, 60, 20.11
2025-01-29 16:11:47.082158 537479999, 1738186149, "2025/1/29 21:29:9", 74.48, 17.00, 54, 59, 20.48
2025-01-29 16:12:46.944577 537539999, 1738186209, "2025/1/29 21:30:9", 74.48, 17.00, 60, 59, 18.77
2025-01-29 16:13:46.914484 537600000, 1738186269, "2025/1/29 21:31:9", 74.48, 17.00, 59, 59, 19.09
2025-01-29 16:14:46.864601 537659999, 1738186328, "2025/1/29 21:32:8", 74.66, 17.00, 55, 59, 20.48
2025-01-29 16:15:46.834520 537719999, 1738186388, "2025/1/29 21:33:8", 74.30, 17.00, 61, 59, 18.77
2025-01-29 16:16:46.829577 537779999, 1738186448, "2025/1/29 21:34:8", 74.30, 17.00, 61, 59, 18.47
2025-01-29 16:17:46.714615 537840000, 1738186508, "2025/1/29 21:35:8", 74.30, 17.00, 54, 60, 20.48
2025-01-29 16:18:46.754822 537899999, 1738186568, "2025/1/29 21:36:8", 74.30, 17.00, 61, 59, 19.09
2025-01-29 16:19:46.674593 537959999, 1738186628, "2025/1/29 21:37:8", 74.30, 17.00, 60, 60, 19.09
2025-01-29 16:20:46.674847 538019999, 1738186688, "2025/1/29 21:38:8", 74.48, 17.00, 56, 60, 20.11
2025-01-29 16:21:46.625671 538080000, 1738186748, "2025/1/29 21:39:8", 74.48, 17.00, 55, 60, 20.48
2025-01-29 16:22:46.574563 538139999, 1738186808, "2025/1/29 21:40:8", 74.48, 18.00, 61, 59, 18.47
2025-01-29 16:23:46.544545 538200000, 1738186868, "2025/1/29 21:41:8", 74.48, 17.00, 54, 60, 20.48
2025-01-29 16:24:46.570863 538259998, 1738186928, "2025/1/29 21:42:8", 74.48, 18.00, 55, 60, 20.86
2025-01-29 16:25:46.444566 538320000, 1738186988, "2025/1/29 21:43:8", 74.30, 18.00, 61, 59, 18.77
2025-01-29 16:26:46.404569 538379999, 1738187048, "2025/1/29 21:44:8", 74.48, 18.00, 58, 59, 19.42
2025-01-29 16:27:46.341442 538439999, 1738187108, "2025/1/29 21:45:8", 74.48, 18.00, 55, 60, 20.48
2025-01-29 16:28:46.403986 538499999, 1738187168, "2025/1/29 21:46:8", 74.30, 18.00, 60, 58, 18.77
2025-01-29 16:29:46.294617 538560000, 1738187228, "2025/1/29 21:47:8", 74.30, 18.00, 62, 59, 18.17
2025-01-29 16:30:46.274616 538619999, 1738187288, "2025/1/29 21:48:8", 74.30, 17.00, 55, 59, 20.86
2025-01-29 16:31:46.214594 538679999, 1738187348, "2025/1/29 21:49:8", 74.30, 17.00, 60, 59, 18.77
2025-01-29 16:32:46.144625 538739999, 1738187408, "2025/1/29 21:50:8", 74.12, 17.00, 60, 59, 19.09
2025-01-29 16:33:46.171799 538800000, 1738187468, "2025/1/29 21:51:8", 74.12, 17.00, 54, 59, 20.86
2025-01-29 16:34:46.084604 538859999, 1738187528, "2025/1/29 21:52:8", 74.48, 17.00, 56, 59, 20.48
2025-01-29 16:35:46.084550 538919999, 1738187588, "2025/1/29 21:53:8", 74.12, 17.00, 59, 58, 19.09
2025-01-29 16:36:46.004530 538979998, 1738187648, "2025/1/29 21:54:8", 74.12, 17.00, 54, 59, 20.48
2025-01-29 16:37:46.017650 539040000, 1738187708, "2025/1/29 21:55:8", 74.30, 17.00, 54, 59, 20.48
2025-01-29 16:38:46.041688 539099999, 1738187768, "2025/1/29 21:56:8", 74.30, 17.00, 60, 59, 18.77
2025-01-29 16:39:45.967107 539159998, 1738187828, "2025/1/29 21:57:8", 74.48, 17.00, 54, 59, 20.48
2025-01-29 16:40:45.824578 539219999, 1738187888, "2025/1/29 21:58:8", 74.30, 17.00, 54, 58, 20.86
2025-01-29 16:41:45.863483 539280000, 1738187948, "2025/1/29 21:59:8", 74.48, 17.00, 57, 58, 19.42
2025-01-29 16:42:45.794497 539339999, 1738188008, "2025/1/29 22:0:8", 74.30, 17.00, 58, 58, 19.09
2025-01-29 16:43:45.734591 539399999, 1738188068, "2025/1/29 22:1:8", 74.30, 17.00, 55, 59, 20.48
2025-01-29 16:44:45.674597 539459999, 1738188128, "2025/1/29 22:2:8", 74.12, 17.00, 60, 58, 18.77
2025-01-29 16:45:45.614556 539520000, 1738188187, "2025/1/29 22:3:7", 74.66, 17.00, 58, 58, 19.09
2025-01-29 16:46:45.644525 539579999, 1738188247, "2025/1/29 22:4:7", 74.30, 17.00, 54, 59, 20.48
2025-01-29 16:47:45.604521 539639999, 1738188307, "2025/1/29 22:5:7", 74.48, 17.00, 59, 59, 19.76
2025-01-29 16:48:45.592690 539699999, 1738188367, "2025/1/29 22:6:7", 74.48, 17.00, 59, 58, 19.09
2025-01-29 16:49:45.591572 539760000, 1738188427, "2025/1/29 22:7:7", 74.48, 17.00, 54, 59, 20.86
2025-01-29 16:50:45.474532 539819999, 1738188487, "2025/1/29 22:8:7", 74.48, 17.00, 56, 59, 20.11
2025-01-29 16:51:45.481092 539879999, 1738188547, "2025/1/29 22:9:7", 74.48, 17.00, 60, 58, 18.77
2025-01-29 16:52:45.494880 539939998, 1738188607, "2025/1/29 22:10:7", 74.12, 17.00, 53, 59, 21.25
2025-01-29 16:53:45.394587 539999998, 1738188667, "2025/1/29 22:11:7", 74.48, 17.00, 55, 59, 20.48
2025-01-29 16:54:45.375598 540059999, 1738188727, "2025/1/29 22:12:7", 74.30, 17.00, 59, 59, 19.09
2025-01-29 16:55:45.324568 540119999, 1738188787, "2025/1/29 22:13:7", 74.48, 17.00, 57, 58, 19.42
2025-01-29 16:56:45.355097 540179999, 1738188847, "2025/1/29 22:14:7", 73.94, 18.00, 53, 59, 21.25
2025-01-29 16:57:45.204586 540240000, 1738188907, "2025/1/29 22:15:7", 74.12, 18.00, 59, 58, 18.77
2025-01-29 16:58:45.213707 540299999, 1738188967, "2025/1/29 22:16:7", 73.94, 18.00, 58, 58, 19.09
2025-01-29 16:59:45.193364 540359999, 1738189027, "2025/1/29 22:17:7", 73.94, 18.00, 54, 58, 20.48
2025-01-29 17:00:45.094526 540419999, 1738189087, "2025/1/29 22:18:7", 73.94, 18.00, 59, 58, 19.09
2025-01-29 17:01:45.096516 540480000, 1738189147, "2025/1/29 22:19:7", 73.94, 18.00, 57, 58, 19.76
2025-01-29 17:02:44.964519 540539999, 1738189207, "2025/1/29 22:20:7", 74.12, 17.00, 53, 58, 20.86
2025-01-29 17:03:45.072243 540599998, 1738189267, "2025/1/29 22:21:7", 74.12, 17.00, 55, 59, 20.48
2025-01-29 17:04:44.954620 540659999, 1738189327, "2025/1/29 22:22:7", 73.94, 18.00, 59, 58, 18.77
2025-01-29 17:05:44.985175 540719998, 1738189387, "2025/1/29 22:23:7", 73.94, 17.00, 54, 58, 20.48
2025-01-29 17:06:44.864579 540780000, 1738189447, "2025/1/29 22:24:7", 73.94, 18.00, 53, 58, 20.86
2025-01-29 17:07:44.914984 540839999, 1738189507, "2025/1/29 22:25:7", 74.12, 17.00, 59, 58, 19.42
2025-01-29 17:08:44.854848 540899999, 1738189567, "2025/1/29 22:26:7", 73.76, 18.00, 53, 58, 20.11
2025-01-29 17:09:44.784517 540960000, 1738189627, "2025/1/29 22:27:7", 73.76, 18.00, 53, 58, 21.25
2025-01-29 17:10:44.748589 541019999, 1738189687, "2025/1/29 22:28:7", 74.30, 17.00, 59, 58, 19.09
2025-01-29 17:11:44.715793 541079999, 1738189747, "2025/1/29 22:29:7", 74.12, 17.00, 57, 57, 19.42
2025-01-29 17:12:44.673508 541139999, 1738189807, "2025/1/29 22:30:7", 74.30, 17.00, 54, 58, 20.48
2025-01-29 17:13:44.635981 541200000, 1738189867, "2025/1/29 22:31:7", 74.30, 17.00, 60, 58, 18.77
2025-01-29 17:14:44.594584 541259999, 1738189927, "2025/1/29 22:32:7", 74.30, 17.00, 59, 58, 19.09
2025-01-29 17:15:44.544390 541319999, 1738189987, "2025/1/29 22:33:7", 74.30, 17.00, 54, 58, 20.86
2025-01-29 17:16:44.434587 541379999, 1738190046, "2025/1/29 22:34:6", 74.12, 17.00, 57, 58, 20.11
2025-01-29 17:17:44.384563 541439998, 1738190106, "2025/1/29 22:35:6", 74.12, 17.00, 60, 58, 18.77
2025-01-29 17:18:44.424565 541499999, 1738190166, "2025/1/29 22:36:6", 74.30, 17.00, 54, 57, 20.48
2025-01-29 17:19:44.433365 541559999, 1738190226, "2025/1/29 22:37:6", 74.48, 17.00, 55, 58, 20.48
2025-01-29 17:20:44.304595 541619999, 1738190286, "2025/1/29 22:38:6", 74.30, 17.00, 58, 58, 19.42
2025-01-29 17:21:44.294559 541680000, 1738190346, "2025/1/29 22:39:6", 74.12, 17.00, 54, 58, 20.86
2025-01-29 17:22:44.224608 541739999, 1738190406, "2025/1/29 22:40:6", 74.12, 17.00, 54, 58, 20.86
2025-01-29 17:23:44.252607 541799999, 1738190466, "2025/1/29 22:41:6", 74.12, 17.00, 60, 57, 18.77
2025-01-29 17:24:44.220162 541859999, 1738190526, "2025/1/29 22:42:6", 74.30, 17.00, 55, 58, 19.42
2025-01-29 17:25:44.284267 541920000, 1738190586, "2025/1/29 22:43:6", 74.48, 17.00, 54, 58, 20.86
2025-01-29 17:26:44.014564 541979999, 1738190646, "2025/1/29 22:44:6", 74.48, 17.00, 59, 58, 18.77
2025-01-29 17:27:43.994596 542039999, 1738190706, "2025/1/29 22:45:6", 74.12, 17.00, 59, 58, 19.09
2025-01-29 17:28:43.984510 542099999, 1738190766, "2025/1/29 22:46:6", 74.12, 17.00, 55, 58, 20.48
2025-01-29 17:29:43.994318 542160000, 1738190826, "2025/1/29 22:47:6", 74.12, 17.00, 60, 58, 18.77
2025-01-29 17:30:43.982395 542219999, 1738190886, "2025/1/29 22:48:6", 74.30, 17.00, 60, 58, 18.77
2025-01-29 17:31:43.864464 542279999, 1738190946, "2025/1/29 22:49:6", 74.30, 17.00, 54, 58, 20.86
2025-01-29 17:32:43.966109 542339999, 1738191006, "2025/1/29 22:50:6", 74.12, 17.00, 55, 58, 20.11
2025-01-29 17:33:43.890524 542399998, 1738191066, "2025/1/29 22:51:6", 74.12, 17.00, 59, 57, 19.09
2025-01-29 17:34:43.794579 542459999, 1738191126, "2025/1/29 22:52:6", 74.12, 17.00, 54, 58, 20.48
2025-01-29 17:35:43.784541 542519999, 1738191186, "2025/1/29 22:53:6", 74.12, 17.00, 54, 58, 20.86
2025-01-29 17:36:43.704617 542579999, 1738191246, "2025/1/29 22:54:6", 74.30, 17.00, 60, 58, 18.77
2025-01-29 17:37:43.740398 542640000, 1738191306, "2025/1/29 22:55:6", 74.12, 17.00, 54, 58, 20.48
2025-01-29 17:38:43.644583 542700000, 1738191366, "2025/1/29 22:56:6", 74.30, 17.00, 54, 59, 20.86
2025-01-29 17:39:43.624562 542759999, 1738191426, "2025/1/29 22:57:6", 74.12, 17.00, 60, 57, 18.77
2025-01-29 17:40:43.636124 542820000, 1738191486, "2025/1/29 22:58:6", 74.12, 17.00, 60, 58, 19.42
2025-01-29 17:41:43.563877 542880000, 1738191546, "2025/1/29 22:59:6", 74.30, 17.00, 54, 58, 20.86
2025-01-29 17:42:43.509678 542939999, 1738191606, "2025/1/29 23:0:6", 74.12, 17.00, 60, 58, 18.77
2025-01-29 17:43:43.482849 542999999, 1738191666, "2025/1/29 23:1:6", 74.30, 17.00, 60, 58, 18.77
2025-01-29 17:44:43.440730 543059999, 1738191726, "2025/1/29 23:2:6", 74.12, 17.00, 55, 58, 20.48
2025-01-29 17:45:43.364553 543120000, 1738191786, "2025/1/29 23:3:6", 74.30, 17.00, 59, 58, 19.09
2025-01-29 17:46:43.284589 543179999, 1738191846, "2025/1/29 23:4:6", 74.30, 17.00, 54, 58, 20.11
2025-01-29 17:47:43.224479 543240000, 1738191905, "2025/1/29 23:5:5", 74.12, 17.00, 60, 58, 20.11
2025-01-29 17:48:43.244554 543299998, 1738191965, "2025/1/29 23:6:5", 74.30, 17.00, 59, 58, 19.09
2025-01-29 17:49:43.254305 543360000, 1738192025, "2025/1/29 23:7:5", 73.76, 17.00, 55, 58, 20.48
2025-01-29 17:50:43.154478 543419999, 1738192085, "2025/1/29 23:8:5", 74.30, 17.00, 54, 58, 20.48
2025-01-29 17:51:43.171772 543479998, 1738192145, "2025/1/29 23:9:5", 74.30, 17.00, 59, 59, 19.42
2025-01-29 17:52:43.114523 543539999, 1738192205, "2025/1/29 23:10:5", 74.30, 17.00, 54, 59, 20.48
2025-01-29 17:53:43.034518 543600000, 1738192265, "2025/1/29 23:11:5", 74.30, 17.00, 53, 58, 20.48
2025-01-29 17:54:42.994579 543659999, 1738192325, "2025/1/29 23:12:5", 74.12, 18.00, 60, 57, 18.77
2025-01-29 17:55:43.054820 543719999, 1738192385, "2025/1/29 23:13:5", 74.12, 17.00, 54, 58, 20.11
2025-01-29 17:56:42.934563 543779999, 1738192445, "2025/1/29 23:14:5", 74.30, 17.00, 54, 58, 20.86
2025-01-29 17:57:42.945511 543840000, 1738192505, "2025/1/29 23:15:5", 73.94, 18.00, 58, 57, 19.42
2025-01-29 17:58:42.908621 543899999, 1738192565, "2025/1/29 23:16:5", 73.94, 17.00, 56, 58, 19.42
2025-01-29 17:59:42.854605 543959999, 1738192625, "2025/1/29 23:17:5", 73.94, 18.00, 54, 58, 20.86
2025-01-29 18:00:42.833505 544019999, 1738192685, "2025/1/29 23:18:5", 73.76, 18.00, 59, 57, 19.09
2025-01-29 18:01:42.774723 544079998, 1738192745, "2025/1/29 23:19:5", 73.94, 18.00, 59, 57, 19.09
2025-01-29 18:02:42.714583 544140000, 1738192805, "2025/1/29 23:20:5", 73.94, 17.00, 52, 58, 21.25
2025-01-29 18:03:42.684507 544199999, 1738192865, "2025/1/29 23:21:5", 73.94, 17.00, 57, 58, 20.11
2025-01-29 18:04:42.644561 544259999, 1738192925, "2025/1/29 23:22:5", 73.76, 17.00, 60, 57, 19.09
2025-01-29 18:05:42.574546 544320000, 1738192985, "2025/1/29 23:23:5", 74.12, 17.00, 54, 58, 20.86
2025-01-29 18:06:42.604543 544379999, 1738193045, "2025/1/29 23:24:5", 73.94, 17.00, 54, 58, 20.86
2025-01-29 18:07:42.614902 544439998, 1738193105, "2025/1/29 23:25:5", 74.30, 17.00, 59, 58, 19.09
2025-01-29 18:08:42.504559 544499999, 1738193165, "2025/1/29 23:26:5", 74.12, 17.00, 53, 57, 20.86
2025-01-29 18:09:42.434548 544560000, 1738193225, "2025/1/29 23:27:5", 74.12, 17.00, 54, 58, 20.86
2025-01-29 18:10:42.354616 544619999, 1738193285, "2025/1/29 23:28:5", 74.30, 17.00, 59, 57, 19.09
2025-01-29 18:11:42.394619 544679999, 1738193345, "2025/1/29 23:29:5", 74.12, 17.00, 54, 58, 20.11
2025-01-29 18:12:42.401201 544739999, 1738193405, "2025/1/29 23:30:5", 74.30, 17.00, 53, 57, 21.25
2025-01-29 18:13:42.294580 544799998, 1738193465, "2025/1/29 23:31:5", 74.30, 17.00, 59, 57, 19.09
2025-01-29 18:14:42.385000 544859999, 1738193525, "2025/1/29 23:32:5", 74.30, 17.00, 58, 57, 19.09
2025-01-29 18:15:42.204619 544919999, 1738193585, "2025/1/29 23:33:5", 73.94, 17.00, 53, 57, 20.86
2025-01-29 18:16:42.212903 544979999, 1738193645, "2025/1/29 23:34:5", 73.94, 17.00, 58, 57, 19.42
2025-01-29 18:17:42.144604 545040000, 1738193705, "2025/1/29 23:35:5", 73.94, 17.00, 60, 57, 18.77
2025-01-29 18:18:42.124507 545099999, 1738193764, "2025/1/29 23:36:4", 74.12, 17.00, 54, 57, 20.86
2025-01-29 18:19:42.110222 545159999, 1738193824, "2025/1/29 23:37:4", 74.12, 17.00, 56, 58, 20.48
2025-01-29 18:20:42.064194 545219999, 1738193884, "2025/1/29 23:38:4", 74.30, 17.00, 60, 57, 18.77
2025-01-29 18:21:42.024619 545280000, 1738193944, "2025/1/29 23:39:4", 74.12, 17.00, 54, 57, 20.48
2025-01-29 18:22:41.954622 545339999, 1738194004, "2025/1/29 23:40:4", 74.30, 17.00, 53, 57, 20.86
2025-01-29 18:23:41.947588 545399999, 1738194064, "2025/1/29 23:41:4", 74.30, 17.00, 58, 57, 19.42
2025-01-29 18:24:41.894613 545459999, 1738194124, "2025/1/29 23:42:4", 74.12, 17.00, 54, 58, 20.86
2025-01-29 18:25:41.844605 545520000, 1738194184, "2025/1/29 23:43:4", 74.12, 17.00, 54, 57, 20.86
2025-01-29 18:26:41.831189 545579998, 1738194244, "2025/1/29 23:44:4", 74.12, 17.00, 59, 57, 19.09
2025-01-29 18:27:41.774517 545639999, 1738194304, "2025/1/29 23:45:4", 74.30, 17.00, 58, 57, 19.42
2025-01-29 18:28:41.760073 545699998, 1738194364, "2025/1/29 23:46:4", 73.94, 17.00, 54, 58, 20.48
2025-01-29 18:29:41.775873 545760000, 1738194424, "2025/1/29 23:47:4", 74.30, 17.00, 59, 57, 19.09
2025-01-29 18:30:41.574567 545820000, 1738194484, "2025/1/29 23:48:4", 74.12, 17.00, 59, 57, 19.09
2025-01-29 18:31:41.554582 545879999, 1738194544, "2025/1/29 23:49:4", 73.94, 17.00, 54, 58, 20.86
2025-01-29 18:32:41.584555 545939999, 1738194604, "2025/1/29 23:50:4", 73.94, 17.00, 58, 58, 19.76
2025-01-29 18:33:41.504552 546000000, 1738194664, "2025/1/29 23:51:4", 74.12, 17.00, 59, 56, 19.42
2025-01-29 18:34:41.464622 546059998, 1738194724, "2025/1/29 23:52:4", 74.12, 17.00, 53, 58, 20.86
2025-01-29 18:35:41.485387 546119999, 1738194784, "2025/1/29 23:53:4", 73.76, 17.00, 55, 58, 20.48
2025-01-29 18:36:41.364478 546179999, 1738194844, "2025/1/29 23:54:4", 74.12, 17.00, 59, 57, 19.09
2025-01-29 18:37:41.407100 546239998, 1738194904, "2025/1/29 23:55:4", 73.94, 17.00, 53, 58, 21.25
2025-01-29 18:38:41.284520 546299999, 1738194964, "2025/1/29 23:56:4", 74.12, 17.00, 54, 57, 20.86
2025-01-29 18:39:41.294583 546359999, 1738195024, "2025/1/29 23:57:4", 74.12, 17.00, 59, 57, 19.09
2025-01-29 18:40:41.234612 546419998, 1738195084, "2025/1/29 23:58:4", 74.12, 17.00, 55, 57, 19.76
2025-01-29 18:41:41.254586 546480000, 1738195144, "2025/1/29 23:59:4", 74.12, 17.00, 53, 57, 20.86
2025-01-29 18:42:41.174575 546540000, 1738195204, "2025/1/30 0:0:4", 74.12, 17.00, 59, 57, 19.09
2025-01-29 18:43:41.144532 546599999, 1738195264, "2025/1/30 0:1:4", 73.94, 17.00, 58, 57, 19.09
2025-01-29 18:44:41.134611 546659998, 1738195324, "2025/1/30 0:2:4", 74.30, 17.00, 54, 58, 20.86
2025-01-29 18:45:41.064546 546720000, 1738195384, "2025/1/30 0:3:4", 74.30, 17.00, 59, 57, 19.09
2025-01-29 18:46:40.994567 546779999, 1738195444, "2025/1/30 0:4:4", 74.12, 17.00, 59, 57, 19.09
2025-01-29 18:47:41.042884 546839999, 1738195504, "2025/1/30 0:5:4", 74.12, 17.00, 54, 58, 20.86
2025-01-29 18:48:40.924546 546899999, 1738195564, "2025/1/30 0:6:4", 73.94, 17.00, 56, 57, 20.48
2025-01-29 18:49:40.944473 546960000, 1738195623, "2025/1/30 0:7:3", 73.76, 17.00, 57, 57, 19.42
2025-01-29 18:50:40.864726 547019999, 1738195683, "2025/1/30 0:8:3", 73.76, 18.00, 54, 57, 20.48
2025-01-29 18:51:40.754518 547079999, 1738195743, "2025/1/30 0:9:3", 73.76, 17.00, 52, 57, 20.86
2025-01-29 18:52:40.754607 547139999, 1738195803, "2025/1/30 0:10:3", 73.76, 18.00, 58, 57, 19.42
2025-01-29 18:53:40.819442 547200000, 1738195863, "2025/1/30 0:11:3", 73.76, 18.00, 54, 57, 20.48
2025-01-29 18:54:40.806573 547259999, 1738195923, "2025/1/30 0:12:3", 73.94, 18.00, 53, 57, 21.25
2025-01-29 18:55:40.664511 547319999, 1738195983, "2025/1/30 0:13:3", 73.94, 17.00, 58, 57, 19.42
2025-01-29 18:56:40.674593 547379999, 1738196043, "2025/1/30 0:14:3", 73.94, 18.00, 58, 57, 19.42
2025-01-29 18:57:40.574548 547440000, 1738196103, "2025/1/30 0:15:3", 74.12, 17.00, 55, 57, 20.48
2025-01-29 18:58:40.603069 547499999, 1738196163, "2025/1/30 0:16:3", 73.94, 18.00, 59, 57, 19.09
2025-01-29 18:59:40.494576 547559999, 1738196223, "2025/1/30 0:17:3", 73.94, 18.00, 58, 57, 19.42
2025-01-29 19:00:40.474531 547619999, 1738196283, "2025/1/30 0:18:3", 74.12, 18.00, 53, 58, 20.86
2025-01-29 19:01:40.443573 547680000, 1738196343, "2025/1/30 0:19:3", 74.12, 18.00, 58, 58, 20.11
2025-01-29 19:02:40.444572 547739999, 1738196403, "2025/1/30 0:20:3", 74.12, 18.00, 59, 57, 19.09
2025-01-29 19:03:40.408007 547799999, 1738196463, "2025/1/30 0:21:3", 74.12, 17.00, 53, 58, 20.86
2025-01-29 19:04:40.344490 547859999, 1738196523, "2025/1/30 0:22:3", 74.30, 18.00, 56, 57, 20.11
2025-01-29 19:05:40.342827 547919998, 1738196583, "2025/1/30 0:23:3", 74.30, 18.00, 56, 57, 20.11
2025-01-29 19:06:40.244566 547980000, 1738196643, "2025/1/30 0:24:3", 73.94, 17.00, 54, 57, 20.86
2025-01-29 19:07:40.164622 548039999, 1738196703, "2025/1/30 0:25:3", 74.48, 17.00, 54, 58, 20.86
2025-01-29 19:08:40.225076 548099999, 1738196763, "2025/1/30 0:26:3", 74.48, 17.00, 59, 57, 19.09
2025-01-29 19:09:40.164602 548159998, 1738196823, "2025/1/30 0:27:3", 74.30, 17.00, 55, 57, 19.76
2025-01-29 19:10:40.141267 548219999, 1738196883, "2025/1/30 0:28:3", 74.30, 17.00, 53, 57, 20.86
2025-01-29 19:11:39.994556 548279999, 1738196943, "2025/1/30 0:29:3", 74.30, 17.00, 61, 57, 18.47
2025-01-29 19:12:40.076800 548339999, 1738197003, "2025/1/30 0:30:3", 74.12, 18.00, 59, 57, 19.42
2025-01-29 19:13:39.964525 548399998, 1738197063, "2025/1/30 0:31:3", 73.94, 17.00, 54, 58, 20.48
2025-01-29 19:14:40.014779 548459999, 1738197123, "2025/1/30 0:32:3", 73.94, 18.00, 58, 57, 19.09
2025-01-29 19:15:39.949723 548519999, 1738197183, "2025/1/30 0:33:3", 73.94, 17.00, 56, 56, 19.76
2025-01-29 19:16:39.834570 548579999, 1738197243, "2025/1/30 0:34:3", 73.76, 17.00, 54, 57, 20.86
2025-01-29 19:17:39.866156 548640000, 1738197303, "2025/1/30 0:35:3", 74.12, 17.00, 55, 58, 20.86
2025-01-29 19:18:39.794538 548699998, 1738197363, "2025/1/30 0:36:3", 74.30, 17.00, 58, 57, 19.09
2025-01-29 19:19:39.854900 548759999, 1738197423, "2025/1/30 0:37:3", 74.12, 17.00, 54, 58, 20.86
2025-01-29 19:20:39.704555 548819999, 1738197482, "2025/1/30 0:38:2", 74.12, 17.00, 53, 56, 21.25
2025-01-29 19:21:39.634500 548880000, 1738197542, "2025/1/30 0:39:2", 73.94, 17.00, 59, 57, 19.09
2025-01-29 19:22:39.614539 548939999, 1738197602, "2025/1/30 0:40:2", 73.94, 17.00, 54, 57, 20.11
2025-01-29 19:23:39.574621 548999999, 1738197662, "2025/1/30 0:41:2", 73.94, 17.00, 53, 57, 20.86
2025-01-29 19:24:39.564567 549059999, 1738197722, "2025/1/30 0:42:2", 74.12, 18.00, 59, 57, 19.42
2025-01-29 19:25:39.566774 549120000, 1738197782, "2025/1/30 0:43:2", 73.94, 18.00, 56, 56, 19.76
2025-01-29 19:26:39.484534 549179999, 1738197842, "2025/1/30 0:44:2", 73.94, 18.00, 54, 58, 20.86
2025-01-29 19:27:39.444502 549239999, 1738197902, "2025/1/30 0:45:2", 73.94, 18.00, 59, 57, 19.09
2025-01-29 19:28:39.464866 549299999, 1738197962, "2025/1/30 0:46:2", 73.94, 17.00, 59, 57, 19.09
2025-01-29 19:29:39.437357 549360000, 1738198022, "2025/1/30 0:47:2", 73.76, 17.00, 54, 57, 20.48
2025-01-29 19:30:39.354585 549419999, 1738198082, "2025/1/30 0:48:2", 73.94, 18.00, 56, 57, 20.11
2025-01-29 19:31:39.334490 549479999, 1738198142, "2025/1/30 0:49:2", 73.76, 18.00, 58, 57, 19.42
2025-01-29 19:32:39.382620 549539999, 1738198202, "2025/1/30 0:50:2", 73.76, 18.00, 54, 57, 20.48
2025-01-29 19:33:39.298232 549599998, 1738198262, "2025/1/30 0:51:2", 73.76, 18.00, 53, 57, 20.86
2025-01-29 19:34:39.261976 549660000, 1738198322, "2025/1/30 0:52:2", 73.76, 18.00, 58, 57, 19.09
2025-01-29 19:35:39.183698 549719999, 1738198382, "2025/1/30 0:53:2", 73.76, 18.00, 53, 58, 21.25
2025-01-29 19:36:39.150089 549779999, 1738198442, "2025/1/30 0:54:2", 73.76, 18.00, 54, 57, 20.48
2025-01-29 19:37:39.113414 549840000, 1738198502, "2025/1/30 0:55:2", 73.76, 18.00, 59, 57, 19.09
2025-01-29 19:38:39.071187 549899999, 1738198562, "2025/1/30 0:56:2", 73.76, 18.00, 56, 57, 19.76
2025-01-29 19:39:38.964530 549959999, 1738198622, "2025/1/30 0:57:2", 73.76, 17.00, 53, 57, 21.25
2025-01-29 19:40:38.984610 550019999, 1738198682, "2025/1/30 0:58:2", 73.76, 18.00, 58, 57, 19.09
2025-01-29 19:41:38.894526 550080000, 1738198742, "2025/1/30 0:59:2", 73.76, 17.00, 59, 57, 18.77
2025-01-29 19:42:38.979149 550139999, 1738198802, "2025/1/30 1:0:2", 73.76, 17.00, 55, 57, 20.48
2025-01-29 19:43:38.804518 550199999, 1738198862, "2025/1/30 1:1:2", 73.94, 18.00, 59, 58, 19.09
2025-01-29 19:44:38.824618 550259999, 1738198922, "2025/1/30 1:2:2", 73.76, 18.00, 59, 57, 18.77
2025-01-29 19:45:38.794591 550320000, 1738198982, "2025/1/30 1:3:2", 73.76, 18.00, 54, 58, 20.86
2025-01-29 19:46:38.704559 550379999, 1738199042, "2025/1/30 1:4:2", 73.76, 17.00, 54, 57, 20.86
2025-01-29 19:47:38.664585 550439999, 1738199102, "2025/1/30 1:5:2", 73.94, 18.00, 60, 57, 18.77
2025-01-29 19:48:38.674579 550499999, 1738199162, "2025/1/30 1:6:2", 73.76, 18.00, 52, 57, 20.86
2025-01-29 19:49:38.654779 550559998, 1738199222, "2025/1/30 1:7:2", 73.76, 18.00, 53, 58, 20.86
2025-01-29 19:50:38.594519 550619999, 1738199282, "2025/1/30 1:8:2", 73.40, 18.00, 59, 57, 19.09
2025-01-29 19:51:38.484615 550679999, 1738199341, "2025/1/30 1:9:1", 73.76, 18.00, 52, 57, 20.86
2025-01-29 19:52:38.534544 550739999, 1738199401, "2025/1/30 1:10:1", 73.76, 18.00, 54, 58, 20.86
2025-01-29 19:53:38.474562 550800000, 1738199461, "2025/1/30 1:11:1", 73.76, 17.00, 58, 57, 19.09
2025-01-29 19:54:38.374563 550860000, 1738199521, "2025/1/30 1:12:1", 73.76, 18.00, 59, 57, 18.77
2025-01-29 19:55:38.384625 550919999, 1738199581, "2025/1/30 1:13:1", 73.58, 18.00, 53, 57, 20.86
2025-01-29 19:56:38.374527 550979999, 1738199641, "2025/1/30 1:14:1", 73.58, 18.00, 57, 57, 19.42
2025-01-29 19:57:38.304588 551040000, 1738199701, "2025/1/30 1:15:1", 73.58, 18.00, 58, 57, 19.09
2025-01-29 19:58:38.294618 551099999, 1738199761, "2025/1/30 1:16:1", 73.40, 18.00, 51, 57, 21.25
2025-01-29 19:59:38.214582 551159999, 1738199821, "2025/1/30 1:17:1", 73.40, 18.00, 54, 57, 20.48
2025-01-29 20:00:38.226789 551219999, 1738199881, "2025/1/30 1:18:1", 73.40, 18.00, 57, 57, 19.09
2025-01-29 20:01:38.124536 551280000, 1738199941, "2025/1/30 1:19:1", 73.40, 18.00, 52, 57, 20.86
2025-01-29 20:02:38.124482 551339999, 1738200001, "2025/1/30 1:20:1", 73.58, 18.00, 52, 57, 21.25
2025-01-29 20:03:38.114005 551399999, 1738200061, "2025/1/30 1:21:1", 73.22, 18.00, 56, 57, 20.11
2025-01-29 20:04:38.067900 551459999, 1738200121, "2025/1/30 1:22:1", 73.40, 18.00, 51, 57, 20.86
2025-01-29 20:05:37.994604 551520000, 1738200181, "2025/1/30 1:23:1", 73.40, 18.00, 51, 57, 21.25
2025-01-29 20:06:37.954626 551579999, 1738200241, "2025/1/30 1:24:1", 73.76, 18.00, 58, 57, 19.42
2025-01-29 20:07:37.924597 551639999, 1738200301, "2025/1/30 1:25:1", 73.40, 18.00, 55, 57, 19.42
2025-01-29 20:08:37.915663 551699999, 1738200361, "2025/1/30 1:26:1", 73.40, 18.00, 52, 57, 20.86
2025-01-29 20:09:37.844613 551760000, 1738200421, "2025/1/30 1:27:1", 73.40, 18.00, 56, 56, 19.42
2025-01-29 20:10:37.834563 551819998, 1738200481, "2025/1/30 1:28:1", 73.58, 18.00, 55, 56, 19.76
2025-01-29 20:11:37.818718 551879999, 1738200541, "2025/1/30 1:29:1", 73.58, 18.00, 52, 57, 20.86
2025-01-29 20:12:37.754618 551939999, 1738200601, "2025/1/30 1:30:1", 73.40, 18.00, 57, 56, 19.42
2025-01-29 20:13:37.723712 551999998, 1738200661, "2025/1/30 1:31:1", 73.58, 18.00, 58, 56, 19.42
2025-01-29 20:14:37.674606 552059999, 1738200721, "2025/1/30 1:32:1", 73.76, 18.00, 53, 57, 20.86
2025-01-29 20:15:37.648090 552119999, 1738200781, "2025/1/30 1:33:1", 73.58, 18.00, 54, 56, 20.48
2025-01-29 20:16:37.610805 552179999, 1738200841, "2025/1/30 1:34:1", 73.40, 18.00, 57, 56, 19.09
2025-01-29 20:17:37.569827 552240000, 1738200901, "2025/1/30 1:35:1", 73.58, 18.00, 51, 57, 21.25
2025-01-29 20:18:37.524549 552299999, 1738200961, "2025/1/30 1:36:1", 73.76, 18.00, 52, 57, 20.86
2025-01-29 20:19:37.474531 552359999, 1738201021, "2025/1/30 1:37:1", 73.58, 18.00, 58, 57, 19.42
2025-01-29 20:20:37.364587 552420000, 1738201081, "2025/1/30 1:38:1", 73.58, 18.00, 53, 56, 20.11
2025-01-29 20:21:37.419488 552480000, 1738201141, "2025/1/30 1:39:1", 73.76, 18.00, 52, 56, 20.86
2025-01-29 20:22:37.324578 552539998, 1738201200, "2025/1/30 1:40:0", 73.76, 18.00, 58, 57, 19.09
2025-01-29 20:23:37.314583 552599999, 1738201260, "2025/1/30 1:41:0", 73.76, 18.00, 57, 57, 19.42
2025-01-29 20:24:37.274573 552659999, 1738201320, "2025/1/30 1:42:0", 73.40, 18.00, 53, 56, 20.86
2025-01-29 20:25:37.281749 552720000, 1738201380, "2025/1/30 1:43:0", 73.58, 18.00, 57, 57, 19.42
2025-01-29 20:26:37.232811 552779999, 1738201440, "2025/1/30 1:44:0", 73.76, 18.00, 58, 56, 19.42
2025-01-29 20:27:37.154535 552839998, 1738201500, "2025/1/30 1:45:0", 73.58, 18.00, 51, 57, 21.25
2025-01-29 20:28:37.124603 552899999, 1738201560, "2025/1/30 1:46:0", 73.58, 18.00, 55, 56, 20.48
2025-01-29 20:29:37.034552 552960000, 1738201620, "2025/1/30 1:47:0", 73.58, 18.00, 57, 56, 19.42
2025-01-29 20:30:37.094992 553019999, 1738201680, "2025/1/30 1:48:0", 73.58, 18.00, 49, 57, 22.09
2025-01-29 20:31:37.024528 553079999, 1738201740, "2025/1/30 1:49:0", 73.22, 18.00, 51, 56, 21.25
2025-01-29 20:32:37.044833 553139999, 1738201800, "2025/1/30 1:50:0", 73.58, 18.00, 57, 56, 19.42
2025-01-29 20:33:36.914584 553200000, 1738201860, "2025/1/30 1:51:0", 73.58, 18.00, 50, 56, 21.25
2025-01-29 20:34:36.864523 553259999, 1738201920, "2025/1/30 1:52:0", 73.40, 18.00, 51, 57, 20.86
2025-01-29 20:35:36.880561 553319999, 1738201980, "2025/1/30 1:53:0", 73.40, 18.00, 57, 56, 19.42
2025-01-29 20:36:36.814580 553379999, 1738202040, "2025/1/30 1:54:0", 73.58, 18.00, 56, 56, 19.76
2025-01-29 20:37:36.869165 553440000, 1738202100, "2025/1/30 1:55:0", 73.58, 18.00, 53, 57, 20.48
2025-01-29 20:38:36.744493 553500000, 1738202160, "2025/1/30 1:56:0", 73.40, 18.00, 56, 56, 19.76
2025-01-29 20:39:36.754766 553559999, 1738202220, "2025/1/30 1:57:0", 73.76, 18.00, 58, 56, 19.09
2025-01-29 20:40:36.624571 553619999, 1738202280, "2025/1/30 1:58:0", 73.40, 18.00, 51, 57, 20.86
2025-01-29 20:41:36.644925 553680000, 1738202340, "2025/1/30 1:59:0", 73.58, 18.00, 57, 55, 19.42
2025-01-29 20:42:36.594626 553739999, 1738202400, "2025/1/30 2:0:0", 73.58, 18.00, 57, 56, 19.42
2025-01-29 20:43:36.504624 553799999, 1738202460, "2025/1/30 2:1:0", 73.40, 18.00, 51, 57, 21.25
2025-01-29 20:44:36.494594 553859999, 1738202520, "2025/1/30 2:2:0", 73.40, 18.00, 53, 57, 20.86
2025-01-29 20:45:36.444481 553919998, 1738202580, "2025/1/30 2:3:0", 73.40, 18.00, 57, 56, 19.42
2025-01-29 20:46:36.434533 553980000, 1738202640, "2025/1/30 2:4:0", 73.58, 18.00, 52, 57, 21.25
2025-01-29 20:47:36.394611 554039999, 1738202700, "2025/1/30 2:5:0", 73.58, 18.00, 52, 57, 21.25
2025-01-29 20:48:36.324476 554099999, 1738202760, "2025/1/30 2:6:0", 73.40, 18.00, 56, 56, 19.42
2025-01-29 20:49:36.336005 554160000, 1738202820, "2025/1/30 2:7:0", 73.58, 18.00, 51, 56, 20.11
2025-01-29 20:50:36.274589 554219999, 1738202880, "2025/1/30 2:8:0", 73.22, 18.00, 51, 57, 21.25
2025-01-29 20:51:36.214545 554279999, 1738202940, "2025/1/30 2:9:0", 73.40, 18.00, 56, 56, 19.09
2025-01-29 20:52:36.230177 554339999, 1738203000, "2025/1/30 2:10:0", 73.22, 18.00, 56, 57, 19.42
2025-01-29 20:53:36.124586 554399998, 1738203059, "2025/1/30 2:10:59", 73.40, 18.00, 49, 56, 21.25
2025-01-29 20:54:36.170265 554459999, 1738203119, "2025/1/30 2:11:59", 73.40, 18.00, 56, 56, 19.76
2025-01-29 20:55:36.094594 554519999, 1738203179, "2025/1/30 2:12:59", 73.40, 18.00, 56, 57, 19.42
2025-01-29 20:56:36.099828 554579999, 1738203239, "2025/1/30 2:13:59", 73.40, 18.00, 50, 57, 21.25
2025-01-29 20:57:35.954582 554640000, 1738203299, "2025/1/30 2:14:59", 73.40, 18.00, 55, 57, 20.11
2025-01-29 20:58:35.974532 554699999, 1738203359, "2025/1/30 2:15:59", 73.40, 18.00, 57, 56, 19.09
2025-01-29 20:59:35.894525 554759999, 1738203419, "2025/1/30 2:16:59", 73.40, 18.00, 51, 57, 21.25
2025-01-29 21:00:35.908615 554819999, 1738203479, "2025/1/30 2:17:59", 73.40, 18.00, 51, 57, 20.86
2025-01-29 21:01:35.899902 554880000, 1738203539, "2025/1/30 2:18:59", 73.58, 18.00, 57, 56, 19.42
2025-01-29 21:02:35.887918 554939999, 1738203599, "2025/1/30 2:19:59", 73.22, 18.00, 51, 57, 21.25
2025-01-29 21:03:35.734613 554999999, 1738203659, "2025/1/30 2:20:59", 73.40, 18.00, 51, 57, 21.25
2025-01-29 21:04:35.744576 555059998, 1738203719, "2025/1/30 2:21:59", 73.22, 18.00, 57, 56, 19.42
2025-01-29 21:05:35.654536 555120000, 1738203779, "2025/1/30 2:22:59", 73.22, 18.00, 54, 56, 19.42
2025-01-29 21:06:35.685070 555179999, 1738203839, "2025/1/30 2:23:59", 73.22, 18.00, 52, 57, 21.25
2025-01-29 21:07:35.704385 555239998, 1738203899, "2025/1/30 2:24:59", 73.40, 18.00, 56, 57, 19.76
2025-01-29 21:08:35.564614 555299999, 1738203959, "2025/1/30 2:25:59", 73.40, 18.00, 55, 57, 19.42
2025-01-29 21:09:35.564108 555360000, 1738204019, "2025/1/30 2:26:59", 73.40, 18.00, 51, 57, 21.25
2025-01-29 21:10:35.514489 555419999, 1738204079, "2025/1/30 2:27:59", 73.58, 18.00, 56, 57, 19.42
2025-01-29 21:11:35.474524 555479999, 1738204139, "2025/1/30 2:28:59", 73.22, 18.00, 55, 57, 19.42
2025-01-29 21:12:35.414495 555539999, 1738204199, "2025/1/30 2:29:59", 73.22, 18.00, 52, 57, 20.86
2025-01-29 21:13:35.364743 555599998, 1738204259, "2025/1/30 2:30:59", 73.22, 18.00, 52, 57, 20.86
2025-01-29 21:14:35.364604 555659999, 1738204319, "2025/1/30 2:31:59", 73.22, 18.00, 56, 57, 20.11
2025-01-29 21:15:35.329828 555719999, 1738204379, "2025/1/30 2:32:59", 73.40, 18.00, 50, 56, 21.66
2025-01-29 21:16:35.324892 555779999, 1738204439, "2025/1/30 2:33:59", 73.22, 18.00, 51, 57, 20.86
2025-01-29 21:17:35.184547 555840000, 1738204499, "2025/1/30 2:34:59", 73.22, 18.00, 55, 56, 19.42
2025-01-29 21:18:35.184610 555899999, 1738204559, "2025/1/30 2:35:59", 73.22, 18.00, 51, 57, 20.86
2025-01-29 21:19:35.180188 555959999, 1738204619, "2025/1/30 2:36:59", 73.40, 18.00, 52, 57, 20.86
2025-01-29 21:20:35.139182 556020000, 1738204679, "2025/1/30 2:37:59", 73.22, 18.00, 57, 57, 19.42
2025-01-29 21:21:35.097358 556080000, 1738204739, "2025/1/30 2:38:59", 73.22, 18.00, 56, 56, 19.42
2025-01-29 21:22:34.994511 556139999, 1738204799, "2025/1/30 2:39:59", 73.22, 18.00, 50, 57, 21.25
2025-01-29 21:23:35.004574 556199999, 1738204858, "2025/1/30 2:40:58", 73.04, 18.00, 57, 57, 19.42
2025-01-29 21:24:34.984803 556260000, 1738204918, "2025/1/30 2:41:58", 73.40, 18.00, 57, 56, 19.42
2025-01-29 21:25:34.943508 556320000, 1738204978, "2025/1/30 2:42:58", 73.40, 18.00, 50, 57, 21.25
2025-01-29 21:26:34.904197 556379998, 1738205038, "2025/1/30 2:43:58", 73.22, 18.00, 57, 57, 19.76
2025-01-29 21:27:34.868848 556439999, 1738205098, "2025/1/30 2:44:58", 73.40, 18.00, 56, 56, 19.09
2025-01-29 21:28:34.863688 556499999, 1738205158, "2025/1/30 2:45:58", 73.22, 18.00, 51, 57, 20.86
2025-01-29 21:29:34.788760 556560000, 1738205218, "2025/1/30 2:46:58", 73.04, 18.00, 52, 57, 20.86
2025-01-29 21:30:34.797437 556619998, 1738205278, "2025/1/30 2:47:58", 73.04, 18.00, 56, 57, 19.42
2025-01-29 21:31:34.644522 556679999, 1738205338, "2025/1/30 2:48:58", 73.40, 18.00, 50, 56, 21.25
2025-01-29 21:32:34.614550 556740000, 1738205398, "2025/1/30 2:49:58", 73.22, 18.00, 50, 57, 21.25
2025-01-29 21:33:34.584492 556800000, 1738205458, "2025/1/30 2:50:58", 73.40, 18.00, 56, 57, 18.77
2025-01-29 21:34:34.584556 556859999, 1738205518, "2025/1/30 2:51:58", 73.22, 18.00, 54, 57, 19.76
2025-01-29 21:35:34.464600 556919999, 1738205578, "2025/1/30 2:52:58", 73.04, 18.00, 50, 56, 21.25
2025-01-29 21:36:34.484495 556979999, 1738205638, "2025/1/30 2:53:58", 73.22, 18.00, 56, 56, 19.42
2025-01-29 21:37:34.504792 557040000, 1738205698, "2025/1/30 2:54:58", 73.22, 18.00, 55, 56, 19.42
2025-01-29 21:38:34.414605 557099999, 1738205758, "2025/1/30 2:55:58", 73.22, 18.00, 50, 57, 21.25
2025-01-29 21:39:34.334580 557160000, 1738205818, "2025/1/30 2:56:58", 73.58, 18.00, 56, 56, 19.76
2025-01-29 21:40:34.354453 557219999, 1738205878, "2025/1/30 2:57:58", 73.22, 18.00, 57, 56, 19.09
2025-01-29 21:41:34.304558 557279998, 1738205938, "2025/1/30 2:58:58", 73.22, 18.00, 52, 57, 20.86
2025-01-29 21:42:34.284587 557340000, 1738205998, "2025/1/30 2:59:58", 73.40, 18.00, 53, 57, 20.86
2025-01-29 21:43:34.194605 557399999, 1738206058, "2025/1/30 3:0:58", 73.40, 18.00, 56, 56, 19.42
2025-01-29 21:44:34.134518 557459999, 1738206118, "2025/1/30 3:1:58", 73.40, 18.00, 51, 58, 20.86
2025-01-29 21:45:34.124495 557520000, 1738206178, "2025/1/30 3:2:58", 73.22, 18.00, 52, 57, 20.86
2025-01-29 21:46:34.084609 557579999, 1738206238, "2025/1/30 3:3:58", 73.40, 18.00, 56, 56, 19.42
2025-01-29 21:47:34.054597 557639999, 1738206298, "2025/1/30 3:4:58", 73.22, 18.00, 53, 57, 20.48
2025-01-29 21:48:33.964507 557699999, 1738206358, "2025/1/30 3:5:58", 73.40, 18.00, 52, 56, 20.86
2025-01-29 21:49:33.994618 557759998, 1738206418, "2025/1/30 3:6:58", 73.04, 18.00, 56, 57, 19.09
2025-01-29 21:50:33.974526 557819999, 1738206478, "2025/1/30 3:7:58", 73.04, 18.00, 55, 57, 19.76
2025-01-29 21:51:33.958884 557879999, 1738206538, "2025/1/30 3:8:58", 73.22, 18.00, 51, 57, 20.86
2025-01-29 21:52:33.824561 557939999, 1738206598, "2025/1/30 3:9:58", 72.86, 18.00, 56, 56, 19.42
2025-01-29 21:53:33.864607 558000000, 1738206658, "2025/1/30 3:10:58", 73.04, 18.00, 56, 56, 19.09
2025-01-29 21:54:33.784594 558059998, 1738206717, "2025/1/30 3:11:57", 73.04, 18.00, 52, 57, 21.25
2025-01-29 21:55:33.714625 558120000, 1738206777, "2025/1/30 3:12:57", 73.22, 18.00, 58, 56, 20.11
2025-01-29 21:56:33.674511 558179999, 1738206837, "2025/1/30 3:13:57", 73.22, 18.00, 56, 57, 19.42
2025-01-29 21:57:33.704524 558240000, 1738206897, "2025/1/30 3:14:57", 73.04, 18.00, 52, 57, 20.86
2025-01-29 21:58:33.634529 558299999, 1738206957, "2025/1/30 3:15:57", 73.22, 18.00, 52, 57, 20.86
2025-01-29 21:59:33.554563 558359998, 1738207017, "2025/1/30 3:16:57", 73.40, 18.00, 56, 57, 19.42
2025-01-29 22:00:33.584601 558419999, 1738207077, "2025/1/30 3:17:57", 73.22, 18.00, 51, 57, 20.86
2025-01-29 22:01:33.553618 558480000, 1738207137, "2025/1/30 3:18:57", 73.04, 18.00, 54, 57, 20.86
2025-01-29 22:02:33.434571 558539999, 1738207197, "2025/1/30 3:19:57", 73.22, 18.00, 56, 57, 19.42
2025-01-29 22:03:33.464520 558599999, 1738207257, "2025/1/30 3:20:57", 73.04, 18.00, 52, 57, 20.11
2025-01-29 22:04:33.424577 558659999, 1738207317, "2025/1/30 3:21:57", 73.22, 18.00, 52, 57, 20.86
2025-01-29 22:05:33.399219 558720000, 1738207377, "2025/1/30 3:22:57", 73.22, 18.00, 57, 56, 19.09
2025-01-29 22:06:33.314557 558779999, 1738207437, "2025/1/30 3:23:57", 73.04, 18.00, 56, 57, 19.42
2025-01-29 22:07:33.254553 558839999, 1738207497, "2025/1/30 3:24:57", 73.22, 18.00, 49, 57, 20.86
2025-01-29 22:08:33.274557 558899999, 1738207557, "2025/1/30 3:25:57", 73.04, 18.00, 57, 56, 19.42
2025-01-29 22:09:33.224525 558960000, 1738207617, "2025/1/30 3:26:57", 73.22, 18.00, 58, 56, 19.09
2025-01-29 22:10:33.194557 559019999, 1738207677, "2025/1/30 3:27:57", 72.86, 18.00, 51, 57, 21.25
2025-01-29 22:11:33.114572 559079999, 1738207737, "2025/1/30 3:28:57", 73.04, 18.00, 54, 57, 20.48
2025-01-29 22:12:33.044518 559139999, 1738207797, "2025/1/30 3:29:57", 73.22, 18.00, 58, 56, 19.09
2025-01-29 22:13:33.084604 559200000, 1738207857, "2025/1/30 3:30:57", 73.22, 18.00, 50, 57, 21.66
2025-01-29 22:14:32.964575 559260000, 1738207917, "2025/1/30 3:31:57", 73.04, 18.00, 51, 57, 21.25
2025-01-29 22:15:32.934574 559319999, 1738207977, "2025/1/30 3:32:57", 73.04, 18.00, 59, 56, 19.42
2025-01-29 22:16:32.984807 559379999, 1738208037, "2025/1/30 3:33:57", 73.04, 18.00, 52, 57, 21.25
2025-01-29 22:17:32.884558 559440000, 1738208097, "2025/1/30 3:34:57", 73.04, 18.00, 51, 57, 21.25
2025-01-29 22:18:32.864574 559499999, 1738208157, "2025/1/30 3:35:57", 73.22, 18.00, 57, 56, 19.42
2025-01-29 22:19:32.864768 559559999, 1738208217, "2025/1/30 3:36:57", 73.04, 18.00, 53, 57, 19.76
2025-01-29 22:20:32.784605 559619999, 1738208277, "2025/1/30 3:37:57", 73.22, 18.00, 50, 57, 21.25
2025-01-29 22:21:32.724585 559680000, 1738208337, "2025/1/30 3:38:57", 73.04, 18.00, 57, 56, 19.76
2025-01-29 22:22:32.763106 559739999, 1738208397, "2025/1/30 3:39:57", 73.04, 18.00, 58, 56, 19.09
2025-01-29 22:23:32.725056 559800000, 1738208457, "2025/1/30 3:40:57", 73.22, 18.00, 52, 57, 20.86
2025-01-29 22:24:32.669553 559859999, 1738208517, "2025/1/30 3:41:57", 73.22, 18.00, 56, 57, 19.42
2025-01-29 22:25:32.724894 559920000, 1738208576, "2025/1/30 3:42:56", 73.04, 18.00, 57, 57, 19.09
2025-01-29 22:26:32.564617 559979999, 1738208636, "2025/1/30 3:43:56", 73.22, 18.00, 52, 57, 20.86
2025-01-29 22:27:32.544862 560039999, 1738208696, "2025/1/30 3:44:56", 73.22, 18.00, 52, 57, 20.48
2025-01-29 22:28:32.562723 560099999, 1738208756, "2025/1/30 3:45:56", 73.22, 18.00, 56, 57, 19.09
2025-01-29 22:29:32.524143 560160000, 1738208816, "2025/1/30 3:46:56", 73.22, 18.00, 54, 57, 20.48
2025-01-29 22:30:32.424985 560219999, 1738208876, "2025/1/30 3:47:56", 73.04, 18.00, 50, 57, 21.25
2025-01-29 22:31:32.417212 560279999, 1738208936, "2025/1/30 3:48:56", 73.04, 18.00, 56, 57, 19.76
2025-01-29 22:32:32.364788 560339999, 1738208996, "2025/1/30 3:49:56", 73.04, 18.00, 52, 57, 20.86
2025-01-29 22:33:32.224531 560400000, 1738209056, "2025/1/30 3:50:56", 72.86, 18.00, 52, 57, 20.86
2025-01-29 22:34:32.244504 560459999, 1738209116, "2025/1/30 3:51:56", 73.04, 18.00, 56, 57, 19.42
2025-01-29 22:35:32.194527 560519999, 1738209176, "2025/1/30 3:52:56", 73.04, 18.00, 54, 56, 19.42
2025-01-29 22:36:32.253300 560579999, 1738209236, "2025/1/30 3:53:56", 73.04, 18.00, 54, 57, 20.48
2025-01-29 22:37:32.094536 560639998, 1738209296, "2025/1/30 3:54:56", 73.22, 18.00, 55, 56, 19.76
2025-01-29 22:38:32.158524 560699999, 1738209356, "2025/1/30 3:55:56", 73.04, 18.00, 56, 56, 19.42
2025-01-29 22:39:32.024593 560759999, 1738209416, "2025/1/30 3:56:56", 73.04, 18.00, 51, 57, 20.86
2025-01-29 22:40:32.004538 560819999, 1738209476, "2025/1/30 3:57:56", 73.04, 18.00, 56, 56, 20.11
2025-01-29 22:41:31.944707 560880000, 1738209536, "2025/1/30 3:58:56", 72.86, 18.00, 56, 56, 19.09
2025-01-29 22:42:31.894569 560939999, 1738209596, "2025/1/30 3:59:56", 72.86, 18.00, 51, 57, 20.86
2025-01-29 22:43:31.884618 560999999, 1738209656, "2025/1/30 4:0:56", 73.04, 18.00, 53, 58, 20.86
2025-01-29 22:44:31.834587 561059999, 1738209716, "2025/1/30 4:1:56", 73.04, 18.00, 56, 57, 19.09
2025-01-29 22:45:31.784555 561119998, 1738209776, "2025/1/30 4:2:56", 73.04, 18.00, 52, 57, 21.25
2025-01-29 22:46:31.794549 561179999, 1738209836, "2025/1/30 4:3:56", 72.68, 18.00, 52, 57, 20.86
2025-01-29 22:47:31.764546 561239999, 1738209896, "2025/1/30 4:4:56", 73.04, 18.00, 56, 56, 19.42
2025-01-29 22:48:31.654611 561299999, 1738209956, "2025/1/30 4:5:56", 73.04, 18.00, 54, 57, 19.42
2025-01-29 22:49:31.614613 561360000, 1738210016, "2025/1/30 4:6:56", 73.22, 18.00, 51, 57, 20.86
2025-01-29 22:50:31.574497 561419999, 1738210076, "2025/1/30 4:7:56", 73.22, 18.00, 56, 57, 19.09
2025-01-29 22:51:31.534551 561479999, 1738210136, "2025/1/30 4:8:56", 72.86, 18.00, 56, 57, 19.42
2025-01-29 22:52:31.578566 561539999, 1738210196, "2025/1/30 4:9:56", 73.22, 18.00, 50, 57, 21.25
2025-01-29 22:53:31.571377 561600000, 1738210256, "2025/1/30 4:10:56", 73.04, 18.00, 56, 57, 19.42
2025-01-29 22:54:31.502422 561659999, 1738210316, "2025/1/30 4:11:56", 72.86, 18.00, 56, 56, 19.42
2025-01-29 22:55:31.434552 561719999, 1738210375, "2025/1/30 4:12:55", 72.86, 18.00, 51, 58, 21.25
2025-01-29 22:56:31.334541 561779999, 1738210435, "2025/1/30 4:13:55", 73.04, 18.00, 53, 57, 21.25
2025-01-29 22:57:31.294547 561839998, 1738210495, "2025/1/30 4:14:55", 72.86, 18.00, 56, 56, 19.09
2025-01-29 22:58:31.314605 561899999, 1738210555, "2025/1/30 4:15:55", 72.86, 18.00, 51, 57, 21.25
2025-01-29 22:59:31.234601 561959999, 1738210615, "2025/1/30 4:16:55", 73.04, 18.00, 52, 57, 20.86
2025-01-29 23:00:31.194593 562019999, 1738210675, "2025/1/30 4:17:55", 73.04, 18.00, 56, 56, 19.42
2025-01-29 23:01:31.164540 562080000, 1738210735, "2025/1/30 4:18:55", 73.04, 18.00, 52, 57, 20.86
2025-01-29 23:02:31.104537 562139999, 1738210795, "2025/1/30 4:19:55", 73.04, 18.00, 52, 57, 20.86
2025-01-29 23:03:31.064695 562199999, 1738210855, "2025/1/30 4:20:55", 73.04, 18.00, 56, 57, 19.76
2025-01-29 23:04:31.182139 562259999, 1738210915, "2025/1/30 4:21:55", 72.68, 18.00, 55, 57, 19.76
2025-01-29 23:05:30.974540 562319998, 1738210975, "2025/1/30 4:22:55", 73.04, 18.00, 52, 57, 20.86
2025-01-29 23:06:30.984589 562379999, 1738211035, "2025/1/30 4:23:55", 73.04, 18.00, 56, 57, 19.42
2025-01-29 23:07:30.924518 562439999, 1738211095, "2025/1/30 4:24:55", 73.04, 18.00, 57, 57, 19.42
2025-01-29 23:08:30.944525 562499999, 1738211155, "2025/1/30 4:25:55", 73.04, 18.00, 52, 57, 21.25
2025-01-29 23:09:30.804530 562560000, 1738211215, "2025/1/30 4:26:55", 73.04, 18.00, 56, 57, 20.11
2025-01-29 23:10:30.854568 562619999, 1738211275, "2025/1/30 4:27:55", 73.04, 18.00, 56, 56, 19.42
2025-01-29 23:11:30.824558 562679999, 1738211335, "2025/1/30 4:28:55", 73.04, 18.00, 51, 57, 21.25
2025-01-29 23:12:30.704589 562740000, 1738211395, "2025/1/30 4:29:55", 73.22, 18.00, 51, 57, 20.86
2025-01-29 23:13:30.694510 562800000, 1738211455, "2025/1/30 4:30:55", 73.04, 18.00, 56, 57, 19.09
2025-01-29 23:14:30.634607 562859998, 1738211515, "2025/1/30 4:31:55", 73.04, 18.00, 52, 57, 21.66
2025-01-29 23:15:30.674477 562919999, 1738211575, "2025/1/30 4:32:55", 73.04, 18.00, 52, 57, 21.25
2025-01-29 23:16:30.624523 562979999, 1738211635, "2025/1/30 4:33:55", 72.68, 18.00, 56, 57, 19.42
2025-01-29 23:17:30.584506 563040000, 1738211695, "2025/1/30 4:34:55", 72.68, 18.00, 52, 56, 20.11
2025-01-29 23:18:30.560343 563099998, 1738211755, "2025/1/30 4:35:55", 73.04, 18.00, 52, 56, 21.66
2025-01-29 23:19:30.594335 563159999, 1738211815, "2025/1/30 4:36:55", 72.86, 18.00, 56, 57, 19.42
2025-01-29 23:20:30.507146 563219998, 1738211875, "2025/1/30 4:37:55", 72.86, 18.00, 56, 56, 19.42
2025-01-29 23:21:30.516065 563280000, 1738211935, "2025/1/30 4:38:55", 72.86, 18.00, 52, 57, 21.25
2025-01-29 23:22:30.518141 563339999, 1738211995, "2025/1/30 4:39:55", 73.04, 18.00, 56, 57, 19.42
2025-01-29 23:23:30.354597 563399999, 1738212055, "2025/1/30 4:40:55", 72.86, 18.00, 56, 56, 19.42
2025-01-29 23:24:30.304520 563459999, 1738212115, "2025/1/30 4:41:55", 72.68, 18.00, 52, 57, 21.25
2025-01-29 23:25:30.339404 563520000, 1738212175, "2025/1/30 4:42:55", 72.68, 18.00, 53, 57, 20.86
2025-01-29 23:26:30.244540 563579999, 1738212234, "2025/1/30 4:43:54", 72.68, 18.00, 55, 56, 19.42
2025-01-29 23:27:30.164546 563639999, 1738212294, "2025/1/30 4:44:54", 72.86, 18.00, 50, 57, 21.25
2025-01-29 23:28:30.183025 563699999, 1738212354, "2025/1/30 4:45:54", 72.86, 18.00, 50, 57, 21.25
2025-01-29 23:29:30.124617 563760000, 1738212414, "2025/1/30 4:46:54", 73.04, 18.00, 56, 57, 19.42
2025-01-29 23:30:30.094525 563820000, 1738212474, "2025/1/30 4:47:54", 73.04, 18.00, 50, 57, 21.25
2025-01-29 23:31:30.078946 563879999, 1738212534, "2025/1/30 4:48:54", 73.04, 18.00, 50, 57, 21.25
2025-01-29 23:32:29.944618 563939999, 1738212594, "2025/1/30 4:49:54", 73.04, 18.00, 57, 57, 19.09
2025-01-29 23:33:29.914622 563999998, 1738212654, "2025/1/30 4:50:54", 73.04, 18.00, 53, 57, 19.76
2025-01-29 23:34:29.934497 564059999, 1738212714, "2025/1/30 4:51:54", 72.86, 18.00, 50, 57, 21.25
2025-01-29 23:35:29.854602 564119999, 1738212774, "2025/1/30 4:52:54", 73.04, 18.00, 56, 56, 19.76
2025-01-29 23:36:29.854599 564179999, 1738212834, "2025/1/30 4:53:54", 72.68, 18.00, 56, 57, 19.42
2025-01-29 23:37:29.844971 564240000, 1738212894, "2025/1/30 4:54:54", 72.68, 18.00, 52, 57, 20.86
2025-01-29 23:38:29.744592 564299999, 1738212954, "2025/1/30 4:55:54", 72.86, 18.00, 56, 56, 19.42
2025-01-29 23:39:29.764115 564359999, 1738213014, "2025/1/30 4:56:54", 72.86, 18.00, 56, 57, 19.42
2025-01-29 23:40:29.654518 564419999, 1738213074, "2025/1/30 4:57:54", 72.86, 18.00, 52, 57, 21.25
2025-01-29 23:41:29.624534 564480000, 1738213134, "2025/1/30 4:58:54", 72.68, 18.00, 52, 57, 20.86
2025-01-29 23:42:29.634592 564539999, 1738213194, "2025/1/30 4:59:54", 73.04, 18.00, 56, 57, 19.42
2025-01-29 23:43:29.554602 564599998, 1738213254, "2025/1/30 5:0:54", 72.86, 18.00, 52, 57, 21.25
2025-01-29 23:44:29.591134 564659998, 1738213314, "2025/1/30 5:1:54", 72.68, 18.00, 52, 57, 21.25
2025-01-29 23:45:29.514493 564720000, 1738213374, "2025/1/30 5:2:54", 72.86, 18.00, 53, 57, 20.11
2025-01-29 23:46:29.529458 564779999, 1738213434, "2025/1/30 5:3:54", 72.86, 18.00, 52, 56, 21.25
2025-01-29 23:47:29.394621 564839999, 1738213494, "2025/1/30 5:4:54", 72.86, 18.00, 52, 57, 20.86
2025-01-29 23:48:29.394572 564899999, 1738213554, "2025/1/30 5:5:54", 72.86, 18.00, 56, 56, 19.09
2025-01-29 23:49:29.427765 564960000, 1738213614, "2025/1/30 5:6:54", 72.86, 18.00, 56, 57, 20.11
2025-01-29 23:50:29.234600 565019999, 1738213674, "2025/1/30 5:7:54", 73.04, 18.00, 50, 57, 21.25
2025-01-29 23:51:29.184543 565079999, 1738213734, "2025/1/30 5:8:54", 72.68, 18.00, 56, 57, 19.76
2025-01-29 23:52:29.164598 565139999, 1738213794, "2025/1/30 5:9:54", 72.86, 18.00, 56, 57, 19.42
2025-01-29 23:53:29.184565 565199998, 1738213854, "2025/1/30 5:10:54", 72.68, 18.00, 50, 57, 21.66
2025-01-29 23:54:29.104489 565259999, 1738213914, "2025/1/30 5:11:54", 73.04, 18.00, 53, 57, 20.48
2025-01-29 23:55:29.173905 565320000, 1738213974, "2025/1/30 5:12:54", 72.86, 18.00, 56, 56, 19.42
2025-01-29 23:56:29.044553 565379999, 1738214034, "2025/1/30 5:13:54", 72.86, 18.00, 52, 57, 21.25
2025-01-29 23:57:28.994540 565439998, 1738214093, "2025/1/30 5:14:53", 72.86, 18.00, 51, 57, 21.25
2025-01-29 23:58:29.004519 565499999, 1738214153, "2025/1/30 5:15:53", 72.86, 18.00, 56, 57, 19.09
2025-01-29 23:59:28.924501 565559999, 1738214213, "2025/1/30 5:16:53", 72.86, 18.00, 52, 57, 21.25
2025-01-30 00:00:28.854602 565619999, 1738214273, "2025/1/30 5:17:53", 72.68, 18.00, 52, 57, 20.86
2025-01-30 00:01:28.874539 565680000, 1738214333, "2025/1/30 5:18:53", 72.68, 18.00, 58, 57, 18.77
2025-01-30 00:02:28.887796 565739999, 1738214393, "2025/1/30 5:19:53", 72.50, 18.00, 56, 56, 19.42
2025-01-30 00:03:28.824018 565799999, 1738214453, "2025/1/30 5:20:53", 72.50, 18.00, 52, 57, 21.25
2025-01-30 00:04:28.764556 565859999, 1738214513, "2025/1/30 5:21:53", 73.04, 18.00, 57, 56, 19.09
2025-01-30 00:05:28.694623 565920000, 1738214573, "2025/1/30 5:22:53", 72.68, 18.00, 58, 56, 19.42
2025-01-30 00:06:28.684557 565979999, 1738214633, "2025/1/30 5:23:53", 72.68, 18.00, 53, 57, 20.86
2025-01-30 00:07:28.704145 566039999, 1738214693, "2025/1/30 5:24:53", 72.68, 18.00, 56, 57, 19.09
2025-01-30 00:08:28.681399 566099999, 1738214753, "2025/1/30 5:25:53", 72.86, 18.00, 58, 57, 18.47
2025-01-30 00:09:28.584520 566159998, 1738214813, "2025/1/30 5:26:53", 72.68, 18.00, 52, 57, 20.86
2025-01-30 00:10:28.567844 566219999, 1738214873, "2025/1/30 5:27:53", 72.68, 18.00, 53, 57, 21.25
2025-01-30 00:11:28.494573 566279999, 1738214933, "2025/1/30 5:28:53", 72.68, 18.00, 57, 56, 19.09
2025-01-30 00:12:28.434578 566339999, 1738214993, "2025/1/30 5:29:53", 72.86, 18.00, 52, 57, 20.86
2025-01-30 00:13:28.434597 566400000, 1738215053, "2025/1/30 5:30:53", 72.50, 18.00, 53, 57, 20.86
2025-01-30 00:14:28.334559 566459999, 1738215113, "2025/1/30 5:31:53", 72.68, 18.00, 58, 56, 19.09
2025-01-30 00:15:28.294598 566519998, 1738215173, "2025/1/30 5:32:53", 72.68, 18.00, 53, 57, 20.11
2025-01-30 00:16:28.254566 566579999, 1738215233, "2025/1/30 5:33:53", 72.68, 18.00, 52, 57, 20.86
2025-01-30 00:17:28.279711 566640000, 1738215293, "2025/1/30 5:34:53", 72.68, 18.00, 56, 56, 19.42
2025-01-30 00:18:28.242564 566699999, 1738215353, "2025/1/30 5:35:53", 72.68, 18.00, 58, 56, 19.42
2025-01-30 00:19:28.134545 566759999, 1738215413, "2025/1/30 5:36:53", 72.68, 18.00, 53, 57, 20.86
2025-01-30 00:20:28.163733 566819999, 1738215473, "2025/1/30 5:37:53", 72.86, 18.00, 56, 57, 19.42
2025-01-30 00:21:28.176946 566880000, 1738215533, "2025/1/30 5:38:53", 72.68, 18.00, 57, 57, 19.42
2025-01-30 00:22:28.054728 566939999, 1738215593, "2025/1/30 5:39:53", 72.68, 18.00, 54, 57, 20.48
2025-01-30 00:23:28.034515 566999999, 1738215653, "2025/1/30 5:40:53", 72.32, 18.00, 57, 57, 20.11
2025-01-30 00:24:27.964589 567059999, 1738215713, "2025/1/30 5:41:53", 72.68, 18.00, 57, 57, 19.42
2025-01-30 00:25:27.892849 567120000, 1738215773, "2025/1/30 5:42:53", 72.68, 18.00, 54, 57, 21.25
2025-01-30 00:26:27.824559 567179999, 1738215833, "2025/1/30 5:43:53", 72.68, 18.00, 53, 57, 20.86
2025-01-30 00:27:27.864531 567239999, 1738215893, "2025/1/30 5:44:53", 72.68, 18.00, 57, 56, 19.09
2025-01-30 00:28:27.844608 567299999, 1738215952, "2025/1/30 5:45:52", 72.68, 18.00, 52, 57, 21.66
2025-01-30 00:29:27.794598 567360000, 1738216012, "2025/1/30 5:46:52", 72.68, 18.00, 53, 57, 20.48
2025-01-30 00:30:27.764525 567419999, 1738216072, "2025/1/30 5:47:52", 72.68, 18.00, 57, 56, 19.09
2025-01-30 00:31:27.714737 567479999, 1738216132, "2025/1/30 5:48:52", 72.50, 18.00, 54, 56, 20.11
2025-01-30 00:32:27.701871 567540000, 1738216192, "2025/1/30 5:49:52", 72.86, 18.00, 52, 56, 21.25
2025-01-30 00:33:27.644602 567600000, 1738216252, "2025/1/30 5:50:52", 72.68, 18.00, 56, 56, 19.76
2025-01-30 00:34:27.544500 567659999, 1738216312, "2025/1/30 5:51:52", 72.86, 18.00, 56, 56, 19.09
2025-01-30 00:35:27.554541 567719999, 1738216372, "2025/1/30 5:52:52", 72.86, 18.00, 52, 57, 21.25
2025-01-30 00:36:27.543140 567779999, 1738216432, "2025/1/30 5:53:52", 72.86, 18.00, 58, 56, 19.09
2025-01-30 00:37:27.521923 567840000, 1738216492, "2025/1/30 5:54:52", 72.68, 18.00, 57, 56, 19.09
2025-01-30 00:38:27.493771 567899999, 1738216552, "2025/1/30 5:55:52", 72.50, 18.00, 53, 57, 21.66
2025-01-30 00:39:27.344540 567959999, 1738216612, "2025/1/30 5:56:52", 72.50, 18.00, 54, 57, 20.86
2025-01-30 00:40:27.294606 568019998, 1738216672, "2025/1/30 5:57:52", 72.68, 18.00, 57, 56, 19.09
2025-01-30 00:41:27.314506 568080000, 1738216732, "2025/1/30 5:58:52", 72.50, 18.00, 53, 56, 21.25
2025-01-30 00:42:27.376815 568139999, 1738216792, "2025/1/30 5:59:52", 72.50, 18.00, 53, 56, 21.25
2025-01-30 00:43:27.194606 568199999, 1738216852, "2025/1/30 6:0:52", 72.68, 18.00, 58, 56, 19.09
2025-01-30 00:44:27.194603 568259999, 1738216912, "2025/1/30 6:1:52", 72.50, 18.00, 53, 56, 21.25
2025-01-30 00:45:26.984698 568319998, 1738216972, "2025/1/30 6:2:52", 72.50, 18.00, 52, 56, 21.25
2025-01-30 00:46:27.142864 568379999, 1738217032, "2025/1/30 6:3:52", 72.50, 18.00, 57, 57, 19.76
2025-01-30 00:47:27.064592 568439999, 1738217092, "2025/1/30 6:4:52", 72.50, 18.00, 53, 56, 20.86
2025-01-30 00:48:27.074540 568499999, 1738217152, "2025/1/30 6:5:52", 72.50, 18.00, 52, 57, 21.66
2025-01-30 00:49:27.014489 568559998, 1738217212, "2025/1/30 6:6:52", 72.68, 18.00, 56, 57, 19.76
2025-01-30 00:50:27.047501 568619999, 1738217272, "2025/1/30 6:7:52", 72.32, 18.00, 56, 57, 19.09
2025-01-30 00:51:26.894561 568679999, 1738217332, "2025/1/30 6:8:52", 72.50, 18.00, 52, 57, 21.25
2025-01-30 00:52:26.844563 568739999, 1738217392, "2025/1/30 6:9:52", 72.68, 18.00, 56, 57, 19.76
2025-01-30 00:53:26.864595 568799998, 1738217452, "2025/1/30 6:10:52", 72.50, 18.00, 56, 56, 19.42
2025-01-30 00:54:26.862559 568859999, 1738217512, "2025/1/30 6:11:52", 72.68, 18.00, 52, 56, 21.25
2025-01-30 00:55:26.724540 568919999, 1738217572, "2025/1/30 6:12:52", 72.68, 18.00, 52, 57, 21.66
2025-01-30 00:56:26.704620 568979999, 1738217632, "2025/1/30 6:13:52", 72.50, 18.00, 56, 57, 19.42
2025-01-30 00:57:26.804875 569040000, 1738217692, "2025/1/30 6:14:52", 72.32, 18.00, 52, 56, 20.86
2025-01-30 00:58:26.644571 569099999, 1738217751, "2025/1/30 6:15:51", 72.68, 18.00, 52, 56, 21.66
2025-01-30 00:59:26.634621 569159999, 1738217811, "2025/1/30 6:16:51", 72.50, 18.00, 56, 56, 19.76
2025-01-30 01:00:26.604547 569219999, 1738217871, "2025/1/30 6:17:51", 72.50, 18.00, 53, 56, 21.25
2025-01-30 01:01:26.674814 569280000, 1738217931, "2025/1/30 6:18:51", 72.50, 18.00, 52, 56, 21.25
2025-01-30 01:02:26.454620 569339999, 1738217991, "2025/1/30 6:19:51", 72.68, 18.00, 57, 56, 19.42
2025-01-30 01:03:26.494520 569399999, 1738218051, "2025/1/30 6:20:51", 72.50, 18.00, 56, 56, 19.76
2025-01-30 01:04:26.454583 569459999, 1738218111, "2025/1/30 6:21:51", 72.50, 18.00, 54, 56, 20.86
2025-01-30 01:05:26.414602 569519998, 1738218171, "2025/1/30 6:22:51", 72.86, 18.00, 57, 56, 19.42
2025-01-30 01:06:26.354603 569580000, 1738218231, "2025/1/30 6:23:51", 72.32, 18.00, 56, 56, 19.76
2025-01-30 01:07:26.334533 569639999, 1738218291, "2025/1/30 6:24:51", 72.32, 18.00, 52, 57, 21.25
2025-01-30 01:08:26.293122 569699999, 1738218351, "2025/1/30 6:25:51", 72.50, 18.00, 55, 56, 20.86
2025-01-30 01:09:26.254623 569760000, 1738218411, "2025/1/30 6:26:51", 72.32, 18.00, 57, 56, 19.76
2025-01-30 01:10:26.184569 569819999, 1738218471, "2025/1/30 6:27:51", 72.50, 18.00, 53, 56, 21.25
2025-01-30 01:11:26.134731 569879999, 1738218531, "2025/1/30 6:28:51", 72.68, 18.00, 52, 56, 21.25
2025-01-30 01:12:26.054497 569939999, 1738218591, "2025/1/30 6:29:51", 72.50, 18.00, 57, 56, 19.42
2025-01-30 01:13:26.134895 570000000, 1738218651, "2025/1/30 6:30:51", 72.50, 18.00, 51, 54, 21.66
2025-01-30 01:14:26.014507 570059999, 1738218711, "2025/1/30 6:31:51", 72.50, 18.00, 52, 56, 21.25
2025-01-30 01:15:26.014596 570119999, 1738218771, "2025/1/30 6:32:51", 72.68, 18.00, 56, 56, 19.76
2025-01-30 01:16:25.995355 570179999, 1738218831, "2025/1/30 6:33:51", 72.32, 18.00, 56, 56, 19.76
2025-01-30 01:17:25.904618 570240000, 1738218891, "2025/1/30 6:34:51", 72.68, 18.00, 52, 56, 21.25
2025-01-30 01:18:25.914598 570299999, 1738218951, "2025/1/30 6:35:51", 72.68, 18.00, 58, 56, 19.09
2025-01-30 01:19:25.905508 570359999, 1738219011, "2025/1/30 6:36:51", 72.50, 18.00, 57, 56, 19.42
2025-01-30 01:20:25.861262 570419999, 1738219071, "2025/1/30 6:37:51", 72.32, 18.00, 50, 57, 21.66
2025-01-30 01:21:25.799865 570480000, 1738219131, "2025/1/30 6:38:51", 72.50, 18.00, 57, 56, 19.76
2025-01-30 01:22:25.714534 570539999, 1738219191, "2025/1/30 6:39:51", 72.50, 18.00, 57, 56, 19.76
2025-01-30 01:23:25.674587 570599999, 1738219251, "2025/1/30 6:40:51", 72.50, 18.00, 52, 56, 21.66
2025-01-30 01:24:25.634516 570659999, 1738219311, "2025/1/30 6:41:51", 72.50, 18.00, 53, 56, 21.25
2025-01-30 01:25:25.564599 570720000, 1738219371, "2025/1/30 6:42:51", 72.68, 18.00, 58, 56, 19.42
2025-01-30 01:26:25.574610 570779999, 1738219431, "2025/1/30 6:43:51", 72.32, 18.00, 52, 55, 21.66
2025-01-30 01:27:25.504556 570839999, 1738219491, "2025/1/30 6:44:51", 72.50, 18.00, 52, 56, 21.66
2025-01-30 01:28:25.504580 570899999, 1738219551, "2025/1/30 6:45:51", 72.50, 18.00, 58, 56, 19.76
2025-01-30 01:29:25.497818 570960000, 1738219610, "2025/1/30 6:46:50", 72.50, 18.00, 52, 55, 20.86
2025-01-30 01:30:25.404511 571019999, 1738219670, "2025/1/30 6:47:50", 72.14, 18.00, 52, 56, 21.25
2025-01-30 01:31:25.314570 571079999, 1738219730, "2025/1/30 6:48:50", 72.32, 18.00, 56, 55, 20.11
2025-01-30 01:32:25.304528 571139998, 1738219790, "2025/1/30 6:49:50", 72.32, 18.00, 56, 56, 19.76
2025-01-30 01:33:25.304582 571199998, 1738219850, "2025/1/30 6:50:50", 72.32, 18.00, 51, 56, 21.66
2025-01-30 01:34:25.291304 571260000, 1738219910, "2025/1/30 6:51:50", 72.32, 18.00, 56, 56, 19.76
2025-01-30 01:35:25.184555 571319999, 1738219970, "2025/1/30 6:52:50", 72.50, 18.00, 57, 56, 19.76
2025-01-30 01:36:25.194573 571379999, 1738220030, "2025/1/30 6:53:50", 72.32, 18.00, 51, 56, 21.66
2025-01-30 01:37:25.179761 571440000, 1738220090, "2025/1/30 6:54:50", 72.50, 18.00, 56, 56, 20.48
2025-01-30 01:38:25.124600 571499999, 1738220150, "2025/1/30 6:55:50", 72.32, 18.00, 56, 56, 19.76
2025-01-30 01:39:25.054568 571559999, 1738220210, "2025/1/30 6:56:50", 72.50, 18.00, 53, 56, 22.09
2025-01-30 01:40:25.104161 571619999, 1738220270, "2025/1/30 6:57:50", 72.32, 18.00, 53, 56, 20.86
2025-01-30 01:41:25.014555 571680000, 1738220330, "2025/1/30 6:58:50", 72.50, 18.00, 59, 56, 19.09
2025-01-30 01:42:24.954566 571739999, 1738220390, "2025/1/30 6:59:50", 72.50, 18.00, 55, 56, 20.48
2025-01-30 01:43:24.944559 571799999, 1738220450, "2025/1/30 7:0:50", 72.50, 18.00, 54, 55, 20.86
2025-01-30 01:44:24.854467 571859998, 1738220510, "2025/1/30 7:1:50", 72.50, 18.00, 59, 56, 18.77
2025-01-30 01:45:24.854425 571920000, 1738220570, "2025/1/30 7:2:50", 72.32, 18.00, 56, 56, 19.76
2025-01-30 01:46:24.784520 571979999, 1738220630, "2025/1/30 7:3:50", 72.32, 18.00, 54, 56, 20.86
2025-01-30 01:47:24.784614 572039999, 1738220690, "2025/1/30 7:4:50", 72.32, 18.00, 59, 55, 19.09
2025-01-30 01:48:24.750529 572099999, 1738220750, "2025/1/30 7:5:50", 72.32, 18.00, 58, 56, 19.09
2025-01-30 01:49:24.644562 572160000, 1738220810, "2025/1/30 7:6:50", 72.32, 18.00, 54, 56, 20.86
2025-01-30 01:50:24.676097 572219999, 1738220870, "2025/1/30 7:7:50", 72.32, 18.00, 58, 56, 19.09
2025-01-30 01:51:24.667823 572279999, 1738220930, "2025/1/30 7:8:50", 72.14, 18.00, 57, 56, 19.42
2025-01-30 01:52:24.504468 572339999, 1738220990, "2025/1/30 7:9:50", 72.32, 18.00, 54, 56, 20.86
2025-01-30 01:53:24.554881 572400000, 1738221050, "2025/1/30 7:10:50", 72.50, 18.00, 55, 57, 20.48
2025-01-30 01:54:24.474538 572459999, 1738221110, "2025/1/30 7:11:50", 72.32, 18.00, 58, 56, 19.42
2025-01-30 01:55:24.493218 572519999, 1738221170, "2025/1/30 7:12:50", 72.32, 18.00, 53, 56, 21.25
2025-01-30 01:56:24.456921 572579999, 1738221230, "2025/1/30 7:13:50", 72.32, 18.00, 53, 56, 20.86
2025-01-30 01:57:24.374578 572640000, 1738221290, "2025/1/30 7:14:50", 72.32, 18.00, 58, 56, 19.42
2025-01-30 01:58:24.359932 572699999, 1738221350, "2025/1/30 7:15:50", 72.50, 18.00, 53, 54, 21.25
2025-01-30 01:59:24.314602 572759999, 1738221409, "2025/1/30 7:16:49", 72.32, 18.00, 53, 56, 21.25
2025-01-30 02:00:24.224537 572819999, 1738221469, "2025/1/30 7:17:49", 72.50, 18.00, 59, 56, 19.09
2025-01-30 02:01:24.184530 572879998, 1738221529, "2025/1/30 7:18:49", 72.32, 18.00, 54, 56, 20.11
2025-01-30 02:02:24.204858 572939999, 1738221589, "2025/1/30 7:19:49", 72.50, 18.00, 53, 55, 21.25
2025-01-30 02:03:24.104522 572999999, 1738221649, "2025/1/30 7:20:49", 72.50, 18.00, 58, 55, 19.09
2025-01-30 02:04:24.094620 573059999, 1738221709, "2025/1/30 7:21:49", 72.32, 18.00, 58, 55, 19.42
2025-01-30 02:05:24.054560 573119998, 1738221769, "2025/1/30 7:22:49", 72.32, 18.00, 51, 56, 21.66
2025-01-30 02:06:23.924577 573179999, 1738221829, "2025/1/30 7:23:49", 72.50, 18.00, 58, 55, 19.42
2025-01-30 02:07:24.006304 573239999, 1738221889, "2025/1/30 7:24:49", 72.32, 18.00, 58, 56, 19.42
2025-01-30 02:08:23.964621 573299999, 1738221949, "2025/1/30 7:25:49", 72.32, 18.00, 53, 55, 21.25
2025-01-30 02:09:23.854602 573359998, 1738222009, "2025/1/30 7:26:49", 72.14, 18.00, 54, 55, 21.25
2025-01-30 02:10:24.018023 573419999, 1738222069, "2025/1/30 7:27:49", 72.50, 18.00, 59, 55, 19.09
2025-01-30 02:11:23.844475 573479999, 1738222129, "2025/1/30 7:28:49", 72.32, 18.00, 53, 55, 21.25
2025-01-30 02:12:23.784597 573539998, 1738222189, "2025/1/30 7:29:49", 72.32, 18.00, 53, 56, 21.25
2025-01-30 02:13:23.724600 573600000, 1738222249, "2025/1/30 7:30:49", 72.14, 18.00, 58, 56, 19.42
2025-01-30 02:14:23.684585 573659999, 1738222309, "2025/1/30 7:31:49", 71.96, 18.00, 53, 57, 20.48
2025-01-30 02:15:23.644571 573719999, 1738222369, "2025/1/30 7:32:49", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:16:23.634549 573779999, 1738222429, "2025/1/30 7:33:49", 72.32, 18.00, 58, 55, 19.76
2025-01-30 02:17:23.554474 573840000, 1738222489, "2025/1/30 7:34:49", 72.14, 18.00, 57, 55, 19.42
2025-01-30 02:18:23.544623 573899999, 1738222549, "2025/1/30 7:35:49", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:19:23.474504 573959999, 1738222609, "2025/1/30 7:36:49", 72.32, 18.00, 59, 55, 19.76
2025-01-30 02:20:23.444722 574019999, 1738222669, "2025/1/30 7:37:49", 72.32, 18.00, 58, 56, 19.42
2025-01-30 02:21:23.494838 574080000, 1738222729, "2025/1/30 7:38:49", 72.32, 18.00, 52, 56, 21.25
2025-01-30 02:22:23.433217 574139999, 1738222789, "2025/1/30 7:39:49", 72.14, 18.00, 58, 55, 19.76
2025-01-30 02:23:23.447792 574199999, 1738222849, "2025/1/30 7:40:49", 72.32, 18.00, 58, 56, 19.42
2025-01-30 02:24:23.417403 574259999, 1738222909, "2025/1/30 7:41:49", 72.32, 18.00, 54, 55, 21.25
2025-01-30 02:25:23.264528 574320000, 1738222969, "2025/1/30 7:42:49", 72.32, 18.00, 54, 56, 20.86
2025-01-30 02:26:23.224579 574379999, 1738223029, "2025/1/30 7:43:49", 72.32, 18.00, 58, 56, 19.42
2025-01-30 02:27:23.124539 574439998, 1738223089, "2025/1/30 7:44:49", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:28:23.104527 574499999, 1738223149, "2025/1/30 7:45:49", 72.32, 18.00, 52, 57, 20.86
2025-01-30 02:29:23.169559 574559998, 1738223209, "2025/1/30 7:46:49", 72.32, 18.00, 58, 56, 19.42
2025-01-30 02:30:23.024573 574620000, 1738223268, "2025/1/30 7:47:48", 72.14, 18.00, 52, 55, 20.48
2025-01-30 02:31:23.135834 574679999, 1738223328, "2025/1/30 7:48:48", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:32:22.934570 574739999, 1738223388, "2025/1/30 7:49:48", 72.14, 18.00, 57, 56, 19.76
2025-01-30 02:33:22.984477 574800000, 1738223448, "2025/1/30 7:50:48", 72.32, 18.00, 58, 55, 19.42
2025-01-30 02:34:22.944583 574859999, 1738223508, "2025/1/30 7:51:48", 72.14, 18.00, 53, 54, 20.86
2025-01-30 02:35:22.874545 574919998, 1738223568, "2025/1/30 7:52:48", 72.32, 18.00, 57, 56, 19.42
2025-01-30 02:36:22.864532 574979999, 1738223628, "2025/1/30 7:53:48", 72.14, 18.00, 57, 54, 19.76
2025-01-30 02:37:22.804596 575039998, 1738223688, "2025/1/30 7:54:48", 72.14, 18.00, 52, 55, 21.66
2025-01-30 02:38:22.734625 575099999, 1738223748, "2025/1/30 7:55:48", 71.96, 18.00, 56, 54, 20.86
2025-01-30 02:39:22.754586 575159999, 1738223808, "2025/1/30 7:56:48", 72.14, 18.00, 57, 54, 20.11
2025-01-30 02:40:22.729040 575219999, 1738223868, "2025/1/30 7:57:48", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:41:22.584611 575279998, 1738223928, "2025/1/30 7:58:48", 72.32, 18.00, 53, 54, 21.66
2025-01-30 02:42:22.554550 575340000, 1738223988, "2025/1/30 7:59:48", 72.32, 18.00, 57, 56, 19.42
2025-01-30 02:43:22.554525 575399999, 1738224048, "2025/1/30 8:0:48", 71.96, 18.00, 53, 54, 21.25
2025-01-30 02:44:22.554578 575459999, 1738224108, "2025/1/30 8:1:48", 71.96, 18.00, 52, 54, 21.66
2025-01-30 02:45:22.494532 575520000, 1738224168, "2025/1/30 8:2:48", 72.14, 18.00, 58, 55, 19.42
2025-01-30 02:46:22.481967 575579999, 1738224228, "2025/1/30 8:3:48", 72.32, 18.00, 56, 55, 20.11
2025-01-30 02:47:22.450150 575639999, 1738224288, "2025/1/30 8:4:48", 71.96, 18.00, 53, 55, 21.25
2025-01-30 02:48:22.409557 575699999, 1738224348, "2025/1/30 8:5:48", 72.14, 18.00, 57, 56, 19.42
2025-01-30 02:49:22.368762 575760000, 1738224408, "2025/1/30 8:6:48", 72.32, 18.00, 56, 54, 19.76
2025-01-30 02:50:22.314510 575819999, 1738224468, "2025/1/30 8:7:48", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:51:22.353447 575879999, 1738224528, "2025/1/30 8:8:48", 71.96, 18.00, 56, 55, 19.76
2025-01-30 02:52:22.224570 575939999, 1738224588, "2025/1/30 8:9:48", 72.14, 18.00, 53, 55, 21.25
2025-01-30 02:53:22.184605 576000000, 1738224648, "2025/1/30 8:10:48", 72.50, 18.00, 53, 54, 21.25
2025-01-30 02:54:22.134576 576059999, 1738224708, "2025/1/30 8:11:48", 72.14, 18.00, 58, 55, 19.42
2025-01-30 02:55:22.054566 576119999, 1738224768, "2025/1/30 8:12:48", 71.96, 18.00, 52, 54, 20.48
2025-01-30 02:56:22.169110 576179999, 1738224828, "2025/1/30 8:13:48", 72.14, 18.00, 53, 54, 21.25
2025-01-30 02:57:22.034582 576239998, 1738224888, "2025/1/30 8:14:48", 72.14, 18.00, 57, 54, 19.76
2025-01-30 02:58:21.974549 576300000, 1738224948, "2025/1/30 8:15:48", 71.96, 18.00, 57, 55, 20.11
2025-01-30 02:59:21.954583 576359999, 1738225008, "2025/1/30 8:16:48", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:00:21.904593 576419999, 1738225067, "2025/1/30 8:17:47", 71.96, 18.00, 58, 54, 19.42
2025-01-30 03:01:21.864591 576479998, 1738225127, "2025/1/30 8:18:47", 71.96, 18.00, 58, 54, 19.42
2025-01-30 03:02:21.862365 576540000, 1738225187, "2025/1/30 8:19:47", 72.14, 18.00, 52, 54, 21.25
2025-01-30 03:03:21.881926 576599999, 1738225247, "2025/1/30 8:20:47", 72.14, 18.00, 56, 55, 20.86
2025-01-30 03:04:21.764527 576659999, 1738225307, "2025/1/30 8:21:47", 72.32, 18.00, 58, 56, 19.76
2025-01-30 03:05:21.664613 576720001, 1738225367, "2025/1/30 8:22:47", 72.32, 18.00, 53, 55, 21.25
2025-01-30 03:06:21.713102 576779999, 1738225427, "2025/1/30 8:23:47", 72.32, 18.00, 52, 54, 21.66
2025-01-30 03:07:21.664816 576839998, 1738225487, "2025/1/30 8:24:47", 72.14, 18.00, 57, 55, 19.42
2025-01-30 03:08:21.653311 576899999, 1738225547, "2025/1/30 8:25:47", 72.32, 18.00, 52, 54, 21.25
2025-01-30 03:09:21.654900 576960000, 1738225607, "2025/1/30 8:26:47", 72.14, 18.00, 51, 53, 21.66
2025-01-30 03:10:21.572112 577019998, 1738225667, "2025/1/30 8:27:47", 72.14, 18.00, 57, 54, 19.76
2025-01-30 03:11:21.537910 577079999, 1738225727, "2025/1/30 8:28:47", 72.14, 18.00, 54, 55, 20.11
2025-01-30 03:12:21.462984 577139999, 1738225787, "2025/1/30 8:29:47", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:13:21.414549 577200000, 1738225847, "2025/1/30 8:30:47", 72.14, 18.00, 57, 55, 19.76
2025-01-30 03:14:21.354480 577259999, 1738225907, "2025/1/30 8:31:47", 71.96, 18.00, 57, 53, 19.76
2025-01-30 03:15:21.314613 577319999, 1738225967, "2025/1/30 8:32:47", 72.14, 18.00, 53, 53, 21.25
2025-01-30 03:16:21.362439 577379999, 1738226027, "2025/1/30 8:33:47", 72.14, 18.00, 57, 53, 19.42
2025-01-30 03:17:21.271007 577440000, 1738226087, "2025/1/30 8:34:47", 72.14, 18.00, 58, 53, 19.42
2025-01-30 03:18:21.229147 577499999, 1738226147, "2025/1/30 8:35:47", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:19:21.184616 577559999, 1738226207, "2025/1/30 8:36:47", 72.14, 18.00, 55, 54, 20.86
2025-01-30 03:20:21.150582 577619999, 1738226267, "2025/1/30 8:37:47", 71.96, 18.00, 58, 54, 19.42
2025-01-30 03:21:21.054495 577680000, 1738226327, "2025/1/30 8:38:47", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:22:21.094985 577739999, 1738226387, "2025/1/30 8:39:47", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:23:21.071683 577799999, 1738226447, "2025/1/30 8:40:47", 71.96, 18.00, 57, 53, 19.76
2025-01-30 03:24:20.996192 577859999, 1738226507, "2025/1/30 8:41:47", 71.96, 18.00, 52, 54, 21.25
2025-01-30 03:25:20.944618 577919998, 1738226567, "2025/1/30 8:42:47", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:26:20.917649 577980000, 1738226627, "2025/1/30 8:43:47", 72.14, 18.00, 57, 54, 19.76
2025-01-30 03:27:20.814520 578039999, 1738226687, "2025/1/30 8:44:47", 72.14, 18.00, 56, 54, 19.76
2025-01-30 03:28:20.824625 578099999, 1738226747, "2025/1/30 8:45:47", 72.32, 18.00, 53, 54, 21.25
2025-01-30 03:29:20.794598 578160000, 1738226807, "2025/1/30 8:46:47", 71.96, 18.00, 58, 54, 19.42
2025-01-30 03:30:20.714619 578220000, 1738226866, "2025/1/30 8:47:46", 71.78, 18.00, 56, 54, 20.11
2025-01-30 03:31:20.768531 578279999, 1738226926, "2025/1/30 8:48:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:32:20.644613 578339999, 1738226986, "2025/1/30 8:49:46", 71.96, 18.00, 57, 54, 19.76
2025-01-30 03:33:20.594520 578399998, 1738227046, "2025/1/30 8:50:46", 72.14, 18.00, 57, 54, 19.76
2025-01-30 03:34:20.584574 578459999, 1738227106, "2025/1/30 8:51:46", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:35:20.554534 578519999, 1738227166, "2025/1/30 8:52:46", 71.96, 18.00, 54, 54, 21.25
2025-01-30 03:36:20.424578 578579999, 1738227226, "2025/1/30 8:53:46", 72.14, 18.00, 57, 53, 19.76
2025-01-30 03:37:20.509338 578640000, 1738227286, "2025/1/30 8:54:46", 72.14, 18.00, 53, 54, 21.25
2025-01-30 03:38:20.424525 578699999, 1738227346, "2025/1/30 8:55:46", 72.14, 18.00, 52, 54, 21.66
2025-01-30 03:39:20.344608 578759999, 1738227406, "2025/1/30 8:56:46", 71.96, 18.00, 59, 55, 19.09
2025-01-30 03:40:20.294621 578819999, 1738227466, "2025/1/30 8:57:46", 72.14, 18.00, 54, 54, 20.48
2025-01-30 03:41:20.314604 578880000, 1738227526, "2025/1/30 8:58:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:42:20.274538 578939999, 1738227586, "2025/1/30 8:59:46", 71.96, 18.00, 57, 54, 19.76
2025-01-30 03:43:20.251716 578999998, 1738227646, "2025/1/30 9:0:46", 72.14, 18.00, 55, 53, 20.11
2025-01-30 03:44:20.164536 579059999, 1738227706, "2025/1/30 9:1:46", 71.96, 18.00, 53, 54, 21.25
2025-01-30 03:45:20.246182 579120000, 1738227766, "2025/1/30 9:2:46", 71.96, 18.00, 58, 54, 19.42
2025-01-30 03:46:20.134506 579179999, 1738227826, "2025/1/30 9:3:46", 71.96, 18.00, 59, 54, 19.09
2025-01-30 03:47:20.064621 579240000, 1738227886, "2025/1/30 9:4:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:48:20.004606 579299999, 1738227946, "2025/1/30 9:5:46", 71.96, 18.00, 57, 54, 20.11
2025-01-30 03:49:20.014606 579360000, 1738228006, "2025/1/30 9:6:46", 72.14, 18.00, 57, 54, 20.11
2025-01-30 03:50:19.980767 579419999, 1738228066, "2025/1/30 9:7:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:51:19.894594 579479999, 1738228126, "2025/1/30 9:8:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:52:19.911406 579539998, 1738228186, "2025/1/30 9:9:46", 71.96, 18.00, 57, 53, 19.76
2025-01-30 03:53:19.878692 579600000, 1738228246, "2025/1/30 9:10:46", 71.96, 18.00, 53, 54, 20.86
2025-01-30 03:54:19.814540 579659999, 1738228306, "2025/1/30 9:11:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:55:19.774619 579719998, 1738228366, "2025/1/30 9:12:46", 71.96, 18.00, 57, 54, 20.11
2025-01-30 03:56:19.777246 579779999, 1738228426, "2025/1/30 9:13:46", 71.78, 18.00, 53, 54, 21.25
2025-01-30 03:57:19.747922 579840000, 1738228486, "2025/1/30 9:14:46", 71.96, 18.00, 52, 54, 21.66
2025-01-30 03:58:19.624490 579899999, 1738228546, "2025/1/30 9:15:46", 71.96, 18.00, 57, 53, 19.76
2025-01-30 03:59:19.594482 579959999, 1738228606, "2025/1/30 9:16:46", 71.96, 18.00, 57, 52, 19.76
2025-01-30 04:00:19.589766 580019999, 1738228666, "2025/1/30 9:17:46", 71.96, 18.00, 54, 54, 20.86
2025-01-30 04:01:19.552487 580079998, 1738228725, "2025/1/30 9:18:45", 71.78, 18.00, 58, 53, 19.42
2025-01-30 04:02:19.506827 580139999, 1738228785, "2025/1/30 9:19:45", 71.96, 18.00, 57, 53, 20.11
2025-01-30 04:03:19.473776 580199999, 1738228845, "2025/1/30 9:20:45", 71.96, 18.00, 53, 54, 22.09
2025-01-30 04:04:19.384585 580259999, 1738228905, "2025/1/30 9:21:45", 71.96, 18.00, 54, 54, 21.25
2025-01-30 04:05:19.364595 580320000, 1738228965, "2025/1/30 9:22:45", 71.78, 18.00, 57, 54, 20.11
2025-01-30 04:06:19.274594 580379999, 1738229025, "2025/1/30 9:23:45", 71.78, 18.00, 53, 54, 21.25
2025-01-30 04:07:19.264601 580439999, 1738229085, "2025/1/30 9:24:45", 71.96, 18.00, 54, 54, 20.86
2025-01-30 04:08:19.254542 580499999, 1738229145, "2025/1/30 9:25:45", 71.96, 18.00, 58, 53, 20.11
2025-01-30 04:09:19.234609 580560000, 1738229205, "2025/1/30 9:26:45", 71.96, 18.00, 52, 54, 21.66
2025-01-30 04:10:19.124534 580619999, 1738229265, "2025/1/30 9:27:45", 71.96, 18.00, 53, 54, 21.25
2025-01-30 04:11:19.104524 580679999, 1738229325, "2025/1/30 9:28:45", 71.78, 18.00, 57, 54, 19.76
2025-01-30 04:12:19.074529 580739999, 1738229385, "2025/1/30 9:29:45", 71.96, 18.00, 55, 54, 20.11
2025-01-30 04:13:19.114774 580800000, 1738229445, "2025/1/30 9:30:45", 71.96, 18.00, 52, 54, 22.09
2025-01-30 04:14:18.954576 580859999, 1738229505, "2025/1/30 9:31:45", 72.32, 18.00, 58, 54, 19.42
2025-01-30 04:15:18.934587 580919999, 1738229565, "2025/1/30 9:32:45", 71.96, 18.00, 56, 53, 20.11
2025-01-30 04:16:18.934598 580979999, 1738229625, "2025/1/30 9:33:45", 71.96, 18.00, 51, 54, 21.66
2025-01-30 04:17:18.844471 581040000, 1738229685, "2025/1/30 9:34:45", 71.96, 18.00, 58, 53, 19.42
2025-01-30 04:18:18.864544 581099999, 1738229745, "2025/1/30 9:35:45", 71.78, 18.00, 58, 53, 19.76
2025-01-30 04:19:18.814568 581159999, 1738229805, "2025/1/30 9:36:45", 71.96, 18.00, 52, 54, 21.66
2025-01-30 04:20:18.724583 581219999, 1738229865, "2025/1/30 9:37:45", 71.78, 18.00, 54, 54, 21.25
2025-01-30 04:21:18.764533 581280000, 1738229925, "2025/1/30 9:38:45", 71.96, 18.00, 59, 53, 19.42
2025-01-30 04:22:18.704738 581339999, 1738229985, "2025/1/30 9:39:45", 71.96, 18.00, 50, 54, 22.09
2025-01-30 04:23:18.634490 581399999, 1738230045, "2025/1/30 9:40:45", 71.96, 18.00, 52, 54, 21.66
2025-01-30 04:24:18.594500 581459999, 1738230105, "2025/1/30 9:41:45", 71.60, 18.00, 57, 54, 19.76
2025-01-30 04:25:18.554596 581520000, 1738230165, "2025/1/30 9:42:45", 71.78, 18.00, 52, 54, 21.66
2025-01-30 04:26:18.574812 581579999, 1738230225, "2025/1/30 9:43:45", 71.78, 18.00, 52, 54, 21.66
2025-01-30 04:27:18.570737 581639999, 1738230285, "2025/1/30 9:44:45", 71.96, 18.00, 56, 53, 20.11
2025-01-30 04:28:18.505933 581699999, 1738230345, "2025/1/30 9:45:45", 71.78, 18.00, 57, 53, 19.42
2025-01-30 04:29:18.414619 581759998, 1738230405, "2025/1/30 9:46:45", 71.78, 18.00, 52, 54, 21.66
2025-01-30 04:30:18.334598 581819999, 1738230465, "2025/1/30 9:47:45", 71.96, 18.00, 57, 54, 19.76
2025-01-30 04:31:18.334552 581879999, 1738230524, "2025/1/30 9:48:44", 71.78, 18.00, 57, 55, 19.76
2025-01-30 04:32:18.324540 581939999, 1738230584, "2025/1/30 9:49:44", 71.96, 18.00, 52, 54, 21.66
2025-01-30 04:33:18.353372 581999998, 1738230644, "2025/1/30 9:50:44", 72.32, 18.00, 57, 53, 19.76
2025-01-30 04:34:18.262422 582059999, 1738230704, "2025/1/30 9:51:44", 71.96, 18.00, 58, 54, 19.76
2025-01-30 04:35:18.221290 582119999, 1738230764, "2025/1/30 9:52:44", 71.78, 18.00, 54, 54, 21.25
2025-01-30 04:36:18.216416 582179999, 1738230824, "2025/1/30 9:53:44", 71.78, 18.00, 53, 54, 21.25
2025-01-30 04:37:18.199261 582240000, 1738230884, "2025/1/30 9:54:44", 71.78, 18.00, 57, 53, 19.76
2025-01-30 04:38:18.074572 582299999, 1738230944, "2025/1/30 9:55:44", 71.96, 18.00, 52, 54, 21.66
2025-01-30 04:39:18.004560 582359999, 1738231004, "2025/1/30 9:56:44", 71.96, 18.00, 53, 54, 21.25
2025-01-30 04:40:18.052189 582419999, 1738231064, "2025/1/30 9:57:44", 71.78, 18.00, 58, 54, 19.76
2025-01-30 04:41:17.983398 582480000, 1738231124, "2025/1/30 9:58:44", 71.96, 18.00, 51, 54, 21.25
2025-01-30 04:42:17.984845 582539999, 1738231184, "2025/1/30 9:59:44", 71.96, 18.00, 54, 54, 20.86
2025-01-30 04:43:17.884584 582599999, 1738231244, "2025/1/30 10:0:44", 71.78, 18.00, 57, 53, 19.76
2025-01-30 04:44:17.744547 582659999, 1738231304, "2025/1/30 10:1:44", 71.78, 18.00, 56, 53, 20.48
2025-01-30 04:45:17.928540 582720000, 1738231364, "2025/1/30 10:2:44", 71.60, 18.00, 53, 56, 21.66
2025-01-30 04:46:17.714495 582779999, 1738231424, "2025/1/30 10:3:44", 71.96, 18.00, 57, 54, 19.76
2025-01-30 04:47:17.724562 582839999, 1738231484, "2025/1/30 10:4:44", 71.96, 18.00, 57, 53, 19.76
2025-01-30 04:48:17.644557 582899999, 1738231544, "2025/1/30 10:5:44", 71.78, 18.00, 51, 54, 21.66
2025-01-30 04:49:17.721193 582960000, 1738231604, "2025/1/30 10:6:44", 71.78, 18.00, 56, 54, 20.48
2025-01-30 04:50:17.624535 583019999, 1738231664, "2025/1/30 10:7:44", 71.78, 18.00, 58, 54, 19.76
2025-01-30 04:51:17.554505 583079999, 1738231724, "2025/1/30 10:8:44", 71.96, 18.00, 52, 54, 21.66
2025-01-30 04:52:17.554517 583139999, 1738231784, "2025/1/30 10:9:44", 71.96, 18.00, 50, 53, 22.09
2025-01-30 04:53:17.521998 583199998, 1738231844, "2025/1/30 10:10:44", 71.60, 18.00, 58, 54, 19.76
2025-01-30 04:54:17.444575 583259999, 1738231904, "2025/1/30 10:11:44", 71.78, 18.00, 52, 54, 21.66
2025-01-30 04:55:17.344524 583319998, 1738231964, "2025/1/30 10:12:44", 71.78, 18.00, 52, 56, 21.25
2025-01-30 04:56:17.394564 583379999, 1738232024, "2025/1/30 10:13:44", 71.96, 18.00, 58, 54, 19.42
2025-01-30 04:57:17.334510 583439998, 1738232084, "2025/1/30 10:14:44", 71.60, 18.00, 53, 56, 20.86
2025-01-30 04:58:17.304521 583499999, 1738232144, "2025/1/30 10:15:44", 71.78, 18.00, 57, 53, 19.76
2025-01-30 04:59:17.234582 583559999, 1738232204, "2025/1/30 10:16:44", 71.96, 18.00, 56, 54, 20.11
2025-01-30 05:00:17.234709 583619999, 1738232264, "2025/1/30 10:17:44", 71.96, 18.00, 52, 54, 21.66
2025-01-30 05:01:17.184547 583679998, 1738232323, "2025/1/30 10:18:43", 71.96, 18.00, 57, 54, 19.76
2025-01-30 05:02:17.094530 583739999, 1738232383, "2025/1/30 10:19:43", 71.96, 18.00, 55, 54, 20.48
2025-01-30 05:03:17.074562 583799999, 1738232443, "2025/1/30 10:20:43", 71.60, 18.00, 52, 56, 20.86
2025-01-30 05:04:17.096863 583859999, 1738232503, "2025/1/30 10:21:43", 71.96, 18.00, 57, 54, 20.86
2025-01-30 05:05:16.954548 583920000, 1738232563, "2025/1/30 10:22:43", 71.78, 18.00, 57, 53, 19.76
2025-01-30 05:06:16.984610 583979999, 1738232623, "2025/1/30 10:23:43", 71.78, 18.00, 52, 56, 21.66
2025-01-30 05:07:16.976859 584039999, 1738232683, "2025/1/30 10:24:43", 71.60, 18.00, 53, 56, 21.25
2025-01-30 05:08:16.894610 584099999, 1738232743, "2025/1/30 10:25:43", 71.96, 18.00, 57, 53, 19.76
2025-01-30 05:09:16.935249 584160000, 1738232803, "2025/1/30 10:26:43", 71.78, 18.00, 52, 56, 21.66
2025-01-30 05:10:16.824531 584220000, 1738232863, "2025/1/30 10:27:43", 71.78, 18.00, 53, 54, 21.25
2025-01-30 05:11:16.804547 584279999, 1738232923, "2025/1/30 10:28:43", 71.78, 18.00, 57, 54, 19.76
2025-01-30 05:12:16.769484 584339999, 1738232983, "2025/1/30 10:29:43", 71.78, 18.00, 53, 54, 20.86
2025-01-30 05:13:16.684559 584400000, 1738233043, "2025/1/30 10:30:43", 71.78, 18.00, 52, 56, 21.66
2025-01-30 05:14:16.654562 584460000, 1738233103, "2025/1/30 10:31:43", 71.78, 18.00, 55, 53, 20.11
2025-01-30 05:15:16.594583 584519999, 1738233163, "2025/1/30 10:32:43", 71.78, 18.00, 56, 54, 19.76
2025-01-30 05:16:16.624108 584579999, 1738233223, "2025/1/30 10:33:43", 71.78, 18.00, 52, 55, 21.25
2025-01-30 05:17:16.544542 584640000, 1738233283, "2025/1/30 10:34:43", 71.96, 18.00, 58, 53, 19.42
2025-01-30 05:18:16.532278 584700000, 1738233343, "2025/1/30 10:35:43", 71.78, 18.00, 59, 53, 19.09
2025-01-30 05:19:16.434613 584759999, 1738233403, "2025/1/30 10:36:43", 71.60, 18.00, 53, 56, 21.25
2025-01-30 05:20:16.394615 584819999, 1738233463, "2025/1/30 10:37:43", 71.78, 18.00, 55, 54, 20.86
2025-01-30 05:21:16.404558 584880000, 1738233523, "2025/1/30 10:38:43", 71.78, 18.00, 57, 54, 20.11
2025-01-30 05:22:16.334520 584939999, 1738233583, "2025/1/30 10:39:43", 71.96, 18.00, 52, 54, 22.09
2025-01-30 05:23:16.324551 584999999, 1738233643, "2025/1/30 10:40:43", 71.78, 18.00, 52, 54, 21.66
2025-01-30 05:24:16.274698 585059999, 1738233703, "2025/1/30 10:41:43", 71.78, 18.00, 56, 54, 20.11
2025-01-30 05:25:16.184584 585119998, 1738233763, "2025/1/30 10:42:43", 71.78, 18.00, 52, 54, 21.66
2025-01-30 05:26:16.280758 585179999, 1738233823, "2025/1/30 10:43:43", 71.78, 18.00, 52, 56, 21.66
2025-01-30 05:27:16.164589 585239999, 1738233883, "2025/1/30 10:44:43", 71.78, 18.00, 57, 54, 20.11
2025-01-30 05:28:16.140268 585299999, 1738233943, "2025/1/30 10:45:43", 71.42, 17.00, 54, 54, 20.48
2025-01-30 05:29:16.074565 585360001, 1738234003, "2025/1/30 10:46:43", 71.60, 18.00, 52, 56, 21.66
2025-01-30 05:30:16.004566 585419999, 1738234063, "2025/1/30 10:47:43", 71.78, 18.00, 57, 54, 19.42
2025-01-30 05:31:15.984603 585479999, 1738234123, "2025/1/30 10:48:43", 71.60, 18.00, 56, 56, 20.48
2025-01-30 05:32:15.954139 585539999, 1738234182, "2025/1/30 10:49:42", 71.78, 18.00, 52, 56, 21.66
2025-01-30 05:33:15.960794 585599998, 1738234242, "2025/1/30 10:50:42", 71.96, 18.00, 57, 54, 19.76
2025-01-30 05:34:15.884477 585659999, 1738234302, "2025/1/30 10:51:42", 71.78, 18.00, 57, 54, 19.76
2025-01-30 05:35:15.804554 585719999, 1738234362, "2025/1/30 10:52:42", 71.42, 17.00, 52, 56, 21.66
2025-01-30 05:36:15.744526 585779999, 1738234422, "2025/1/30 10:53:42", 71.78, 18.00, 53, 56, 21.25
2025-01-30 05:37:15.852649 585840000, 1738234482, "2025/1/30 10:54:42", 71.42, 17.00, 56, 56, 19.76
2025-01-30 05:38:15.704521 585899999, 1738234542, "2025/1/30 10:55:42", 71.60, 18.00, 52, 56, 21.66
2025-01-30 05:39:15.664555 585959999, 1738234602, "2025/1/30 10:56:42", 71.60, 18.00, 52, 56, 21.66
2025-01-30 05:40:15.574607 586019999, 1738234662, "2025/1/30 10:57:42", 71.96, 18.00, 57, 54, 19.76
2025-01-30 05:41:15.631746 586080000, 1738234722, "2025/1/30 10:58:42", 71.60, 18.00, 52, 56, 21.66
2025-01-30 05:42:15.554581 586139999, 1738234782, "2025/1/30 10:59:42", 71.96, 18.00, 52, 56, 21.66
2025-01-30 05:43:15.553715 586199999, 1738234842, "2025/1/30 11:0:42", 71.78, 18.00, 57, 54, 19.76
2025-01-30 05:44:15.474534 586259999, 1738234902, "2025/1/30 11:1:42", 71.60, 18.00, 56, 56, 19.76
2025-01-30 05:45:15.434536 586319998, 1738234962, "2025/1/30 11:2:42", 71.78, 18.00, 52, 56, 21.66
2025-01-30 05:46:15.354612 586379999, 1738235022, "2025/1/30 11:3:42", 71.60, 18.00, 57, 56, 19.76
2025-01-30 05:47:15.334511 586439999, 1738235082, "2025/1/30 11:4:42", 71.78, 18.00, 57, 56, 19.76
2025-01-30 05:48:15.294626 586499999, 1738235142, "2025/1/30 11:5:42", 71.78, 18.00, 51, 56, 21.66
2025-01-30 05:49:15.294526 586560000, 1738235202, "2025/1/30 11:6:42", 71.78, 18.00, 57, 54, 20.48
2025-01-30 05:50:15.278340 586619999, 1738235262, "2025/1/30 11:7:42", 71.78, 18.00, 57, 54, 20.11
2025-01-30 05:51:15.174570 586679999, 1738235322, "2025/1/30 11:8:42", 71.78, 18.00, 52, 57, 21.66
2025-01-30 05:52:15.184608 586739999, 1738235382, "2025/1/30 11:9:42", 71.24, 17.00, 53, 56, 21.25
2025-01-30 05:53:15.144572 586800000, 1738235442, "2025/1/30 11:10:42", 71.60, 18.00, 57, 56, 19.76
2025-01-30 05:54:15.104498 586859999, 1738235502, "2025/1/30 11:11:42", 71.60, 18.00, 52, 56, 21.66
2025-01-30 05:55:15.074574 586919999, 1738235562, "2025/1/30 11:12:42", 71.60, 18.00, 52, 56, 21.66
2025-01-30 05:56:14.934524 586979999, 1738235622, "2025/1/30 11:13:42", 71.60, 18.00, 57, 56, 20.11
2025-01-30 05:57:14.994591 587040000, 1738235682, "2025/1/30 11:14:42", 71.78, 18.00, 52, 56, 20.86
2025-01-30 05:58:14.973735 587099999, 1738235742, "2025/1/30 11:15:42", 71.60, 18.00, 51, 57, 21.66
2025-01-30 05:59:14.904573 587159999, 1738235802, "2025/1/30 11:16:42", 71.42, 17.00, 57, 56, 20.11
2025-01-30 06:00:14.814493 587219999, 1738235862, "2025/1/30 11:17:42", 71.42, 17.00, 56, 56, 19.76
2025-01-30 06:01:14.784542 587280000, 1738235922, "2025/1/30 11:18:42", 71.78, 18.00, 52, 56, 22.09
2025-01-30 06:02:14.744601 587340000, 1738235981, "2025/1/30 11:19:41", 71.42, 17.00, 57, 56, 20.11
2025-01-30 06:03:14.787242 587399998, 1738236041, "2025/1/30 11:20:41", 71.60, 18.00, 56, 56, 19.76
2025-01-30 06:04:14.759974 587460000, 1738236101, "2025/1/30 11:21:41", 71.60, 18.00, 52, 57, 22.09
2025-01-30 06:05:14.624597 587520000, 1738236161, "2025/1/30 11:22:41", 71.60, 18.00, 56, 56, 20.48
2025-01-30 06:06:14.644618 587579999, 1738236221, "2025/1/30 11:23:41", 71.60, 18.00, 55, 56, 20.48
2025-01-30 06:07:14.574461 587639999, 1738236281, "2025/1/30 11:24:41", 71.24, 17.00, 51, 56, 22.09
2025-01-30 06:08:14.494566 587699999, 1738236341, "2025/1/30 11:25:41", 71.42, 17.00, 53, 56, 21.25
2025-01-30 06:09:14.514536 587760000, 1738236401, "2025/1/30 11:26:41", 71.42, 17.00, 57, 56, 19.76
2025-01-30 06:10:14.508554 587819999, 1738236461, "2025/1/30 11:27:41", 71.42, 17.00, 52, 56, 21.66
2025-01-30 06:11:14.486199 587879999, 1738236521, "2025/1/30 11:28:41", 71.60, 18.00, 51, 57, 22.09
2025-01-30 06:12:14.464907 587939999, 1738236581, "2025/1/30 11:29:41", 71.42, 17.00, 58, 54, 19.42
2025-01-30 06:13:14.354570 587999998, 1738236641, "2025/1/30 11:30:41", 71.42, 17.00, 54, 56, 20.86
2025-01-30 06:14:14.403286 588059999, 1738236701, "2025/1/30 11:31:41", 71.60, 18.00, 52, 57, 22.09
2025-01-30 06:15:14.361721 588119999, 1738236761, "2025/1/30 11:32:41", 71.60, 18.00, 56, 56, 19.76
2025-01-30 06:16:14.279725 588179999, 1738236821, "2025/1/30 11:33:41", 71.24, 17.00, 56, 56, 20.11
2025-01-30 06:17:14.221053 588240000, 1738236881, "2025/1/30 11:34:41", 71.24, 17.00, 52, 56, 21.66
2025-01-30 06:18:14.124482 588299999, 1738236941, "2025/1/30 11:35:41", 71.78, 18.00, 57, 56, 19.76
2025-01-30 06:19:14.149833 588360000, 1738237001, "2025/1/30 11:36:41", 71.42, 17.00, 58, 56, 19.42
2025-01-30 06:20:14.094590 588419999, 1738237061, "2025/1/30 11:37:41", 71.24, 17.00, 51, 56, 22.09
2025-01-30 06:21:14.044553 588480000, 1738237121, "2025/1/30 11:38:41", 71.42, 17.00, 54, 56, 21.25
2025-01-30 06:22:14.014616 588539999, 1738237181, "2025/1/30 11:39:41", 71.60, 18.00, 57, 56, 19.76
2025-01-30 06:23:13.894515 588599999, 1738237241, "2025/1/30 11:40:41", 71.78, 18.00, 53, 56, 21.25
2025-01-30 06:24:13.934527 588659998, 1738237301, "2025/1/30 11:41:41", 71.24, 17.00, 52, 56, 21.66
2025-01-30 06:25:13.946120 588720000, 1738237361, "2025/1/30 11:42:41", 71.60, 18.00, 57, 56, 19.76
2025-01-30 06:26:13.844524 588779999, 1738237421, "2025/1/30 11:43:41", 71.24, 17.00, 52, 54, 21.66
2025-01-30 06:27:13.794600 588839999, 1738237481, "2025/1/30 11:44:41", 71.42, 17.00, 52, 56, 21.66
2025-01-30 06:28:13.774567 588899999, 1738237541, "2025/1/30 11:45:41", 71.42, 17.00, 54, 56, 20.48
2025-01-30 06:29:13.744546 588960000, 1738237601, "2025/1/30 11:46:41", 71.60, 18.00, 54, 56, 20.48
2025-01-30 06:30:13.694612 589019999, 1738237661, "2025/1/30 11:47:41", 71.42, 17.00, 52, 56, 21.66
2025-01-30 06:31:13.675833 589079999, 1738237721, "2025/1/30 11:48:41", 71.42, 17.00, 57, 56, 19.76
2025-01-30 06:32:13.604512 589139998, 1738237780, "2025/1/30 11:49:40", 71.42, 17.00, 57, 56, 20.11
2025-01-30 06:33:13.592127 589200000, 1738237840, "2025/1/30 11:50:40", 71.78, 18.00, 53, 56, 21.25
2025-01-30 06:34:13.484527 589259999, 1738237900, "2025/1/30 11:51:40", 71.42, 17.00, 56, 56, 20.11
2025-01-30 06:35:13.494599 589319999, 1738237960, "2025/1/30 11:52:40", 71.60, 18.00, 57, 56, 19.76
2025-01-30 06:36:13.414574 589379999, 1738238020, "2025/1/30 11:53:40", 71.60, 18.00, 51, 56, 21.66
2025-01-30 06:37:13.354552 589440000, 1738238080, "2025/1/30 11:54:40", 71.42, 17.00, 53, 56, 21.25
2025-01-30 06:38:13.439528 589499999, 1738238140, "2025/1/30 11:55:40", 71.24, 17.00, 57, 56, 19.76
2025-01-30 06:39:13.374825 589559999, 1738238200, "2025/1/30 11:56:40", 71.42, 17.00, 52, 56, 21.66
2025-01-30 06:40:13.294567 589619999, 1738238260, "2025/1/30 11:57:40", 71.24, 17.00, 53, 56, 21.25
2025-01-30 06:41:13.346298 589679998, 1738238320, "2025/1/30 11:58:40", 71.60, 18.00, 57, 56, 19.76
2025-01-30 06:42:13.214586 589739999, 1738238380, "2025/1/30 11:59:40", 71.42, 17.00, 51, 56, 22.09
2025-01-30 06:43:13.114601 589799999, 1738238440, "2025/1/30 12:0:40", 71.42, 17.00, 52, 57, 21.66
2025-01-30 06:44:13.176880 589859999, 1738238500, "2025/1/30 12:1:40", 71.42, 17.00, 57, 56, 20.11
2025-01-30 06:45:13.094515 589920000, 1738238560, "2025/1/30 12:2:40", 71.42, 17.00, 55, 56, 20.11
2025-01-30 06:46:13.064515 589979999, 1738238620, "2025/1/30 12:3:40", 71.42, 17.00, 52, 55, 22.09
2025-01-30 06:47:13.024550 590039999, 1738238680, "2025/1/30 12:4:40", 71.24, 17.00, 58, 56, 19.76
2025-01-30 06:48:12.964578 590099999, 1738238740, "2025/1/30 12:5:40", 71.42, 17.00, 57, 56, 19.76
2025-01-30 06:49:12.894557 590160000, 1738238800, "2025/1/30 12:6:40", 71.60, 18.00, 52, 57, 21.66
2025-01-30 06:50:13.010482 590219999, 1738238860, "2025/1/30 12:7:40", 71.42, 17.00, 55, 56, 21.25
2025-01-30 06:51:12.874609 590279999, 1738238920, "2025/1/30 12:8:40", 71.60, 18.00, 57, 56, 19.76
2025-01-30 06:52:12.834508 590339999, 1738238980, "2025/1/30 12:9:40", 71.42, 17.00, 51, 56, 21.66
2025-01-30 06:53:12.804524 590400000, 1738239040, "2025/1/30 12:10:40", 71.60, 18.00, 53, 57, 21.66
2025-01-30 06:54:12.764524 590459999, 1738239100, "2025/1/30 12:11:40", 71.60, 18.00, 58, 56, 19.42
2025-01-30 06:55:12.738976 590520000, 1738239160, "2025/1/30 12:12:40", 71.42, 17.00, 52, 56, 22.09
2025-01-30 06:56:12.694505 590579998, 1738239220, "2025/1/30 12:13:40", 71.42, 17.00, 50, 56, 22.53
2025-01-30 06:57:12.653676 590640000, 1738239280, "2025/1/30 12:14:40", 71.60, 18.00, 56, 56, 20.11
2025-01-30 06:58:12.574497 590699999, 1738239340, "2025/1/30 12:15:40", 71.24, 17.00, 51, 56, 20.86
2025-01-30 06:59:12.564561 590759999, 1738239400, "2025/1/30 12:16:40", 71.24, 17.00, 52, 56, 21.66
2025-01-30 07:00:12.474603 590819999, 1738239460, "2025/1/30 12:17:40", 71.42, 17.00, 57, 56, 19.76
2025-01-30 07:01:12.454600 590879998, 1738239520, "2025/1/30 12:18:40", 71.42, 17.00, 56, 56, 19.76
2025-01-30 07:02:12.404533 590939999, 1738239579, "2025/1/30 12:19:39", 71.24, 17.00, 52, 57, 21.66
2025-01-30 07:03:12.364590 590999998, 1738239639, "2025/1/30 12:20:39", 71.06, 17.00, 56, 57, 20.11
2025-01-30 07:04:12.364522 591059999, 1738239699, "2025/1/30 12:21:39", 71.06, 17.00, 52, 56, 22.09
2025-01-30 07:05:12.254610 591120000, 1738239759, "2025/1/30 12:22:39", 71.24, 17.00, 52, 57, 21.66
2025-01-30 07:06:12.264601 591179999, 1738239819, "2025/1/30 12:23:39", 71.06, 17.00, 56, 56, 20.11
2025-01-30 07:07:12.265135 591239998, 1738239879, "2025/1/30 12:24:39", 71.06, 17.00, 50, 57, 22.09
2025-01-30 07:08:12.214593 591299999, 1738239939, "2025/1/30 12:25:39", 71.06, 17.00, 52, 57, 22.09
2025-01-30 07:09:12.144615 591360000, 1738239999, "2025/1/30 12:26:39", 71.06, 17.00, 57, 56, 19.76
2025-01-30 07:10:12.084616 591420000, 1738240059, "2025/1/30 12:27:39", 71.06, 18.00, 52, 56, 20.86
2025-01-30 07:11:12.094549 591479998, 1738240119, "2025/1/30 12:28:39", 71.06, 18.00, 52, 57, 21.66
2025-01-30 07:12:12.034595 591539999, 1738240179, "2025/1/30 12:29:39", 71.06, 18.00, 56, 57, 19.76
2025-01-30 07:13:11.934522 591600000, 1738240239, "2025/1/30 12:30:39", 71.06, 18.00, 57, 57, 19.76
2025-01-30 07:14:11.914597 591660000, 1738240299, "2025/1/30 12:31:39", 71.06, 18.00, 53, 58, 21.66
2025-01-30 07:15:11.864527 591720000, 1738240359, "2025/1/30 12:32:39", 71.06, 18.00, 58, 57, 19.76
2025-01-30 07:16:11.824504 591779998, 1738240419, "2025/1/30 12:33:39", 70.88, 18.00, 55, 58, 20.86
2025-01-30 07:17:11.864526 591840000, 1738240479, "2025/1/30 12:34:39", 71.06, 18.00, 52, 56, 21.66
2025-01-30 07:18:11.804499 591899999, 1738240539, "2025/1/30 12:35:39", 71.06, 18.00, 56, 58, 20.48
2025-01-30 07:19:11.786437 591959999, 1738240599, "2025/1/30 12:36:39", 71.06, 18.00, 56, 57, 19.76
2025-01-30 07:20:11.724621 592019999, 1738240659, "2025/1/30 12:37:39", 71.06, 18.00, 52, 58, 21.66
2025-01-30 07:21:11.624523 592080000, 1738240719, "2025/1/30 12:38:39", 70.88, 18.00, 52, 58, 21.66
2025-01-30 07:22:11.604554 592139999, 1738240779, "2025/1/30 12:39:39", 71.06, 18.00, 57, 58, 19.76
2025-01-30 07:23:11.614522 592199998, 1738240839, "2025/1/30 12:40:39", 70.52, 18.00, 51, 58, 22.09
2025-01-30 07:24:11.564524 592259999, 1738240899, "2025/1/30 12:41:39", 71.06, 18.00, 53, 58, 21.66
2025-01-30 07:25:11.504453 592320000, 1738240959, "2025/1/30 12:42:39", 71.06, 18.00, 55, 57, 20.48
2025-01-30 07:26:11.520794 592379999, 1738241019, "2025/1/30 12:43:39", 71.06, 18.00, 53, 58, 20.48
2025-01-30 07:27:11.537208 592439998, 1738241079, "2025/1/30 12:44:39", 70.88, 18.00, 51, 59, 21.25
2025-01-30 07:28:11.394568 592499999, 1738241139, "2025/1/30 12:45:39", 70.52, 19.00, 58, 58, 19.42
2025-01-30 07:29:11.364603 592559998, 1738241199, "2025/1/30 12:46:39", 70.88, 19.00, 57, 58, 19.76
2025-01-30 07:30:11.294573 592619999, 1738241259, "2025/1/30 12:47:39", 71.06, 19.00, 52, 58, 21.66
2025-01-30 07:31:11.294555 592679999, 1738241319, "2025/1/30 12:48:39", 71.06, 19.00, 58, 58, 19.76
2025-01-30 07:32:11.264457 592739999, 1738241378, "2025/1/30 12:49:38", 71.06, 18.00, 58, 58, 19.42
2025-01-30 07:33:11.214504 592800000, 1738241438, "2025/1/30 12:50:38", 71.06, 18.00, 53, 59, 21.66
2025-01-30 07:34:11.184613 592859999, 1738241498, "2025/1/30 12:51:38", 71.06, 18.00, 56, 58, 20.86
2025-01-30 07:35:11.186540 592919999, 1738241558, "2025/1/30 12:52:38", 71.06, 18.00, 58, 58, 19.42
2025-01-30 07:36:11.074521 592979999, 1738241618, "2025/1/30 12:53:38", 71.06, 18.00, 52, 58, 21.25
2025-01-30 07:37:11.064620 593040000, 1738241678, "2025/1/30 12:54:38", 71.06, 18.00, 53, 58, 21.66
2025-01-30 07:38:10.964612 593099999, 1738241738, "2025/1/30 12:55:38", 71.42, 18.00, 58, 58, 19.42
2025-01-30 07:39:11.014821 593160000, 1738241798, "2025/1/30 12:56:38", 71.24, 18.00, 52, 58, 21.66
2025-01-30 07:40:10.957537 593219998, 1738241858, "2025/1/30 12:57:38", 71.24, 18.00, 53, 59, 21.25
2025-01-30 07:41:10.942337 593280000, 1738241918, "2025/1/30 12:58:38", 71.06, 18.00, 57, 58, 19.76
2025-01-30 07:42:10.904821 593339999, 1738241978, "2025/1/30 12:59:38", 71.06, 18.00, 55, 57, 19.76
2025-01-30 07:43:10.784499 593399999, 1738242038, "2025/1/30 13:0:38", 71.06, 19.00, 53, 59, 21.25
2025-01-30 07:44:10.754581 593459999, 1738242098, "2025/1/30 13:1:38", 71.06, 18.00, 57, 58, 19.76
2025-01-30 07:45:10.782318 593520000, 1738242158, "2025/1/30 13:2:38", 71.06, 19.00, 58, 58, 19.76
2025-01-30 07:46:10.725087 593579999, 1738242218, "2025/1/30 13:3:38", 70.88, 19.00, 53, 59, 21.66
2025-01-30 07:47:10.654576 593639999, 1738242278, "2025/1/30 13:4:38", 71.06, 19.00, 57, 58, 19.76
2025-01-30 07:48:10.604516 593699999, 1738242338, "2025/1/30 13:5:38", 71.06, 19.00, 58, 58, 19.42
2025-01-30 07:49:10.524565 593760000, 1738242398, "2025/1/30 13:6:38", 71.06, 18.00, 53, 59, 21.25
2025-01-30 07:50:10.504620 593819999, 1738242458, "2025/1/30 13:7:38", 71.24, 18.00, 54, 59, 20.86
2025-01-30 07:51:10.464542 593879999, 1738242518, "2025/1/30 13:8:38", 71.06, 18.00, 57, 59, 19.76
2025-01-30 07:52:10.504348 593939999, 1738242578, "2025/1/30 13:9:38", 71.06, 19.00, 53, 59, 21.25
2025-01-30 07:53:10.384548 593999998, 1738242638, "2025/1/30 13:10:38", 71.06, 19.00, 53, 59, 21.66
2025-01-30 07:54:10.334497 594060000, 1738242698, "2025/1/30 13:11:38", 71.06, 18.00, 57, 59, 19.76
2025-01-30 07:55:10.324561 594119999, 1738242758, "2025/1/30 13:12:38", 71.24, 18.00, 53, 60, 21.25
2025-01-30 07:56:10.284480 594179999, 1738242818, "2025/1/30 13:13:38", 71.06, 19.00, 54, 59, 20.86
2025-01-30 07:57:10.284535 594239998, 1738242878, "2025/1/30 13:14:38", 71.24, 18.00, 57, 59, 19.76
2025-01-30 07:58:10.268919 594299999, 1738242938, "2025/1/30 13:15:38", 71.06, 18.00, 54, 60, 19.76
2025-01-30 07:59:10.237145 594359999, 1738242998, "2025/1/30 13:16:38", 71.42, 19.00, 53, 59, 20.86
2025-01-30 08:00:10.094181 594419999, 1738243058, "2025/1/30 13:17:38", 71.06, 19.00, 57, 58, 19.76
2025-01-30 08:01:10.084578 594480000, 1738243118, "2025/1/30 13:18:38", 71.42, 18.00, 58, 58, 19.42
2025-01-30 08:02:10.024506 594539999, 1738243178, "2025/1/30 13:19:38", 71.42, 19.00, 53, 59, 21.25
2025-01-30 08:03:10.024512 594599999, 1738243237, "2025/1/30 13:20:37", 71.42, 18.00, 58, 58, 19.42
2025-01-30 08:04:09.974534 594659999, 1738243297, "2025/1/30 13:21:37", 71.42, 18.00, 58, 59, 19.42
2025-01-30 08:05:09.914523 594720000, 1738243357, "2025/1/30 13:22:37", 71.24, 18.00, 53, 59, 21.25
2025-01-30 08:06:09.854542 594779999, 1738243417, "2025/1/30 13:23:37", 71.42, 18.00, 54, 59, 20.86
2025-01-30 08:07:09.894535 594839999, 1738243477, "2025/1/30 13:24:37", 71.24, 19.00, 58, 58, 19.09
2025-01-30 08:08:09.804609 594899998, 1738243537, "2025/1/30 13:25:37", 71.42, 19.00, 53, 60, 21.25
2025-01-30 08:09:09.754565 594960000, 1738243597, "2025/1/30 13:26:37", 71.06, 19.00, 53, 60, 21.25
2025-01-30 08:10:09.822975 595019999, 1738243657, "2025/1/30 13:27:37", 71.24, 19.00, 60, 59, 19.09
2025-01-30 08:11:09.774877 595080000, 1738243717, "2025/1/30 13:28:37", 71.42, 19.00, 53, 60, 20.48
2025-01-30 08:12:09.624701 595139998, 1738243777, "2025/1/30 13:29:37", 71.42, 19.00, 53, 60, 21.25
2025-01-30 08:13:09.634522 595200000, 1738243837, "2025/1/30 13:30:37", 71.24, 19.00, 58, 59, 19.42
2025-01-30 08:14:09.594593 595259999, 1738243897, "2025/1/30 13:31:37", 71.06, 19.00, 57, 59, 19.76
2025-01-30 08:15:09.534538 595319999, 1738243957, "2025/1/30 13:32:37", 71.42, 19.00, 53, 59, 21.25
2025-01-30 08:16:09.524617 595379999, 1738244017, "2025/1/30 13:33:37", 71.24, 18.00, 56, 60, 19.76
2025-01-30 08:17:09.553227 595440000, 1738244077, "2025/1/30 13:34:37", 71.42, 18.00, 58, 58, 19.42
2025-01-30 08:18:09.424521 595499999, 1738244137, "2025/1/30 13:35:37", 71.42, 18.00, 53, 59, 21.66
2025-01-30 08:19:09.374544 595559999, 1738244197, "2025/1/30 13:36:37", 71.42, 18.00, 57, 58, 20.11
2025-01-30 08:20:09.424923 595619999, 1738244257, "2025/1/30 13:37:37", 71.60, 19.00, 58, 60, 19.42
2025-01-30 08:21:09.396585 595680000, 1738244317, "2025/1/30 13:38:37", 71.60, 19.00, 53, 60, 20.86
2025-01-30 08:22:09.304595 595739999, 1738244377, "2025/1/30 13:39:37", 71.78, 19.00, 54, 58, 20.86
2025-01-30 08:23:09.214592 595799999, 1738244437, "2025/1/30 13:40:37", 71.78, 19.00, 58, 58, 19.42
2025-01-30 08:24:09.184620 595859999, 1738244497, "2025/1/30 13:41:37", 71.60, 19.00, 54, 60, 20.48
2025-01-30 08:25:09.193243 595919998, 1738244557, "2025/1/30 13:42:37", 71.60, 19.00, 54, 58, 20.86
2025-01-30 08:26:09.220536 595980000, 1738244617, "2025/1/30 13:43:37", 71.60, 19.00, 58, 58, 19.42
2025-01-30 08:27:09.064557 596039999, 1738244677, "2025/1/30 13:44:37", 71.96, 19.00, 55, 58, 19.76
2025-01-30 08:28:09.044550 596099999, 1738244737, "2025/1/30 13:45:37", 71.96, 19.00, 53, 58, 21.25
2025-01-30 08:29:09.044476 596160000, 1738244797, "2025/1/30 13:46:37", 71.96, 19.00, 59, 58, 19.09
2025-01-30 08:30:08.944552 596220000, 1738244857, "2025/1/30 13:47:37", 72.14, 19.00, 58, 58, 19.42
2025-01-30 08:31:08.884562 596279999, 1738244917, "2025/1/30 13:48:37", 72.14, 19.00, 55, 58, 20.48
2025-01-30 08:32:08.904581 596339999, 1738244977, "2025/1/30 13:49:37", 72.14, 19.00, 59, 59, 19.09
2025-01-30 08:33:08.914999 596400000, 1738245036, "2025/1/30 13:50:36", 72.14, 19.00, 58, 59, 19.42
2025-01-30 08:34:08.844750 596459999, 1738245096, "2025/1/30 13:51:36", 71.96, 19.00, 54, 58, 20.86
2025-01-30 08:35:08.806824 596519999, 1738245156, "2025/1/30 13:52:36", 72.14, 19.00, 58, 60, 20.11
2025-01-30 08:36:08.684553 596579999, 1738245216, "2025/1/30 13:53:36", 72.14, 19.00, 59, 60, 19.09
2025-01-30 08:37:08.654592 596640000, 1738245276, "2025/1/30 13:54:36", 72.32, 19.00, 54, 60, 20.86
2025-01-30 08:38:08.674614 596699999, 1738245336, "2025/1/30 13:55:36", 72.14, 19.00, 56, 59, 20.48
2025-01-30 08:39:08.574530 596759999, 1738245396, "2025/1/30 13:56:36", 72.32, 19.00, 59, 60, 18.77
2025-01-30 08:40:08.524559 596819999, 1738245456, "2025/1/30 13:57:36", 72.32, 20.00, 54, 60, 20.86
2025-01-30 08:41:08.584872 596880000, 1738245516, "2025/1/30 13:58:36", 72.32, 19.00, 54, 60, 20.48
2025-01-30 08:42:08.504482 596939999, 1738245576, "2025/1/30 13:59:36", 72.14, 20.00, 59, 60, 19.09
2025-01-30 08:43:08.510557 596999998, 1738245636, "2025/1/30 14:0:36", 72.50, 20.00, 55, 59, 19.76
2025-01-30 08:44:08.452923 597059999, 1738245696, "2025/1/30 14:1:36", 72.50, 20.00, 55, 60, 20.48
2025-01-30 08:45:08.374625 597120000, 1738245756, "2025/1/30 14:2:36", 72.32, 20.00, 60, 60, 18.47
2025-01-30 08:46:08.344606 597180000, 1738245816, "2025/1/30 14:3:36", 72.50, 20.00, 60, 60, 18.47
2025-01-30 08:47:08.343982 597239999, 1738245876, "2025/1/30 14:4:36", 72.32, 20.00, 54, 60, 20.48
2025-01-30 08:48:08.234524 597299999, 1738245936, "2025/1/30 14:5:36", 72.50, 20.00, 60, 59, 19.09
2025-01-30 08:49:08.164618 597360000, 1738245996, "2025/1/30 14:6:36", 72.14, 20.00, 60, 60, 18.77
2025-01-30 08:50:08.256524 597419999, 1738246056, "2025/1/30 14:7:36", 72.32, 20.00, 55, 59, 20.86
2025-01-30 08:51:08.064543 597479999, 1738246116, "2025/1/30 14:8:36", 72.32, 20.00, 56, 59, 20.48
2025-01-30 08:52:08.084602 597539999, 1738246176, "2025/1/30 14:9:36", 72.32, 20.00, 60, 61, 18.47
2025-01-30 08:53:08.024560 597600000, 1738246236, "2025/1/30 14:10:36", 72.32, 20.00, 54, 59, 20.86
2025-01-30 08:54:07.984617 597659999, 1738246296, "2025/1/30 14:11:36", 72.32, 20.00, 56, 59, 20.48
2025-01-30 08:55:07.974521 597719999, 1738246356, "2025/1/30 14:12:36", 72.32, 20.00, 59, 60, 19.09
2025-01-30 08:56:07.904497 597779999, 1738246416, "2025/1/30 14:13:36", 72.32, 20.00, 54, 60, 20.48
2025-01-30 08:57:07.894528 597840000, 1738246476, "2025/1/30 14:14:36", 72.14, 20.00, 55, 60, 20.48
2025-01-30 08:58:07.965356 597899999, 1738246536, "2025/1/30 14:15:36", 72.32, 20.00, 60, 59, 19.09
2025-01-30 08:59:07.844608 597959999, 1738246596, "2025/1/30 14:16:36", 72.32, 20.00, 58, 60, 19.09
2025-01-30 09:00:07.804532 598019999, 1738246656, "2025/1/30 14:17:36", 72.14, 20.00, 55, 59, 20.48
2025-01-30 09:01:07.799943 598080000, 1738246716, "2025/1/30 14:18:36", 72.32, 20.00, 60, 59, 18.77
2025-01-30 09:02:07.734598 598139999, 1738246776, "2025/1/30 14:19:36", 72.32, 20.00, 60, 59, 18.77
2025-01-30 09:03:07.644511 598199999, 1738246835, "2025/1/30 14:20:35", 72.32, 20.00, 55, 59, 20.48
2025-01-30 09:04:07.723704 598259998, 1738246895, "2025/1/30 14:21:35", 72.32, 20.00, 59, 58, 19.09
2025-01-30 09:05:07.791653 598320000, 1738246955, "2025/1/30 14:22:35", 72.32, 20.00, 60, 59, 18.77
2025-01-30 09:06:07.684189 598380000, 1738247015, "2025/1/30 14:23:35", 72.32, 20.00, 54, 59, 20.48
2025-01-30 09:07:07.474585 598439998, 1738247075, "2025/1/30 14:24:35", 72.32, 20.00, 55, 59, 20.48
2025-01-30 09:08:07.484540 598499999, 1738247135, "2025/1/30 14:25:35", 71.96, 20.00, 60, 60, 18.77
2025-01-30 09:09:07.478800 598560000, 1738247195, "2025/1/30 14:26:35", 71.96, 20.00, 57, 64, 19.76
2025-01-30 09:10:07.404529 598619999, 1738247255, "2025/1/30 14:27:35", 72.32, 21.00, 56, 67, 19.76
2025-01-30 09:11:07.419994 598679999, 1738247315, "2025/1/30 14:28:35", 72.68, 20.00, 60, 67, 18.17
2025-01-30 09:12:07.354570 598739999, 1738247375, "2025/1/30 14:29:35", 72.68, 20.00, 56, 69, 18.47
2025-01-30 09:13:07.324496 598800000, 1738247435, "2025/1/30 14:30:35", 72.68, 20.00, 56, 70, 19.42
2025-01-30 09:14:07.234737 598860000, 1738247495, "2025/1/30 14:31:35", 72.86, 21.00, 61, 70, 18.17
2025-01-30 09:15:07.144595 598919999, 1738247555, "2025/1/30 14:32:35", 72.68, 21.00, 61, 69, 17.88
2025-01-30 09:16:07.204293 598979999, 1738247615, "2025/1/30 14:33:35", 72.86, 21.00, 56, 70, 19.09
2025-01-30 09:17:07.144584 599040000, 1738247675, "2025/1/30 14:34:35", 72.68, 21.00, 61, 70, 17.88
2025-01-30 09:18:07.125215 599099999, 1738247735, "2025/1/30 14:35:35", 72.86, 21.00, 61, 69, 17.88
2025-01-30 09:19:07.004429 599159998, 1738247795, "2025/1/30 14:36:35", 73.04, 21.00, 57, 70, 19.42
2025-01-30 09:20:06.914607 599219999, 1738247855, "2025/1/30 14:37:35", 73.04, 21.00, 58, 70, 19.42
2025-01-30 09:21:06.924526 599280000, 1738247915, "2025/1/30 14:38:35", 73.04, 21.00, 60, 70, 17.88
2025-01-30 09:22:06.884545 599339999, 1738247975, "2025/1/30 14:39:35", 73.04, 21.00, 56, 70, 19.76
2025-01-30 09:23:06.864555 599399999, 1738248035, "2025/1/30 14:40:35", 73.22, 21.00, 56, 70, 19.42
2025-01-30 09:24:06.917089 599459999, 1738248095, "2025/1/30 14:41:35", 73.04, 21.00, 56, 69, 19.42
2025-01-30 09:25:06.945004 599520000, 1738248155, "2025/1/30 14:42:35", 72.86, 21.00, 56, 70, 19.42
2025-01-30 09:26:06.890057 599579999, 1738248215, "2025/1/30 14:43:35", 73.04, 21.00, 63, 70, 17.88
2025-01-30 09:27:06.714619 599640000, 1738248275, "2025/1/30 14:44:35", 73.22, 21.00, 61, 69, 17.88
2025-01-30 09:28:06.784795 599699998, 1738248335, "2025/1/30 14:45:35", 73.04, 20.00, 56, 69, 19.76
2025-01-30 09:29:06.705614 599760000, 1738248395, "2025/1/30 14:46:35", 73.22, 20.00, 58, 72, 19.09
2025-01-30 09:30:06.658444 599819999, 1738248455, "2025/1/30 14:47:35", 73.04, 20.00, 61, 69, 17.88
2025-01-30 09:31:06.594595 599879998, 1738248515, "2025/1/30 14:48:35", 72.86, 21.00, 54, 69, 19.76
2025-01-30 09:32:06.579996 599939999, 1738248575, "2025/1/30 14:49:35", 72.86, 20.00, 56, 69, 19.42
2025-01-30 09:33:06.538406 600000000, 1738248635, "2025/1/30 14:50:35", 73.04, 20.00, 62, 69, 17.60
2025-01-30 09:34:06.444575 600059999, 1738248694, "2025/1/30 14:51:34", 73.04, 20.00, 56, 69, 19.42
2025-01-30 09:35:06.361831 600119999, 1738248754, "2025/1/30 14:52:34", 73.04, 20.00, 56, 68, 20.11
2025-01-30 09:36:06.304614 600179999, 1738248814, "2025/1/30 14:53:34", 73.22, 20.00, 59, 68, 18.47
2025-01-30 09:37:06.304471 600240000, 1738248874, "2025/1/30 14:54:34", 73.04, 20.00, 58, 68, 18.47
2025-01-30 09:38:06.334527 600299999, 1738248934, "2025/1/30 14:55:34", 72.86, 20.00, 56, 68, 19.76
2025-01-30 09:39:06.264610 600359999, 1738248994, "2025/1/30 14:56:34", 73.04, 20.00, 59, 67, 18.47
2025-01-30 09:40:06.264545 600419998, 1738249054, "2025/1/30 14:57:34", 72.86, 20.00, 60, 67, 17.88
2025-01-30 09:41:06.244924 600480000, 1738249114, "2025/1/30 14:58:34", 72.86, 20.00, 54, 67, 19.76
2025-01-30 09:42:06.174572 600539998, 1738249174, "2025/1/30 14:59:34", 73.40, 20.00, 58, 67, 18.77
2025-01-30 09:43:06.094526 600599999, 1738249234, "2025/1/30 15:0:34", 73.04, 20.00, 60, 66, 18.17
2025-01-30 09:44:06.094548 600659998, 1738249294, "2025/1/30 15:1:34", 73.22, 19.00, 52, 66, 20.11
2025-01-30 09:45:05.984570 600720000, 1738249354, "2025/1/30 15:2:34", 73.04, 19.00, 55, 66, 19.76
2025-01-30 09:46:06.059789 600779999, 1738249414, "2025/1/30 15:3:34", 73.22, 19.00, 59, 66, 18.47
2025-01-30 09:47:05.904541 600839999, 1738249474, "2025/1/30 15:4:34", 73.04, 19.00, 55, 66, 19.42
2025-01-30 09:48:05.961992 600899999, 1738249534, "2025/1/30 15:5:34", 73.22, 19.00, 55, 66, 19.76
2025-01-30 09:49:05.854593 600960000, 1738249594, "2025/1/30 15:6:34", 73.22, 19.00, 59, 65, 18.77
2025-01-30 09:50:05.864615 601019999, 1738249654, "2025/1/30 15:7:34", 73.04, 19.00, 53, 65, 19.76
2025-01-30 09:51:05.838753 601079999, 1738249714, "2025/1/30 15:8:34", 73.40, 19.00, 54, 65, 20.11
2025-01-30 09:52:05.754583 601139998, 1738249774, "2025/1/30 15:9:34", 73.40, 19.00, 58, 65, 18.47
2025-01-30 09:53:05.714595 601200000, 1738249834, "2025/1/30 15:10:34", 73.04, 19.00, 57, 65, 18.77
2025-01-30 09:54:05.755601 601259999, 1738249894, "2025/1/30 15:11:34", 73.04, 19.00, 55, 64, 19.76
2025-01-30 09:55:05.634436 601319999, 1738249954, "2025/1/30 15:12:34", 73.04, 19.00, 59, 64, 18.47
2025-01-30 09:56:05.693441 601379999, 1738250014, "2025/1/30 15:13:34", 73.04, 19.00, 59, 64, 18.47
2025-01-30 09:57:05.554554 601440000, 1738250074, "2025/1/30 15:14:34", 72.86, 19.00, 54, 64, 20.11
2025-01-30 09:58:05.524523 601499999, 1738250134, "2025/1/30 15:15:34", 73.04, 19.00, 58, 64, 19.09
2025-01-30 09:59:05.579875 601559998, 1738250194, "2025/1/30 15:16:34", 73.04, 19.00, 58, 64, 18.77
2025-01-30 10:00:05.424573 601619999, 1738250254, "2025/1/30 15:17:34", 73.04, 19.00, 56, 64, 19.76
2025-01-30 10:01:05.394522 601680000, 1738250314, "2025/1/30 15:18:34", 72.86, 20.00, 56, 64, 19.76
2025-01-30 10:02:05.404562 601740000, 1738250374, "2025/1/30 15:19:34", 72.86, 19.00, 60, 64, 18.47
2025-01-30 10:03:05.399226 601799998, 1738250434, "2025/1/30 15:20:34", 72.86, 19.00, 54, 64, 20.48
2025-01-30 10:04:05.334728 601859999, 1738250493, "2025/1/30 15:21:33", 73.04, 19.00, 54, 64, 20.11
2025-01-30 10:05:05.344797 601920000, 1738250553, "2025/1/30 15:22:33", 72.86, 19.00, 60, 63, 18.47
2025-01-30 10:06:05.214469 601979999, 1738250613, "2025/1/30 15:23:33", 72.68, 19.00, 56, 63, 19.42
2025-01-30 10:07:05.144585 602039999, 1738250673, "2025/1/30 15:24:33", 72.86, 20.00, 54, 64, 20.11
2025-01-30 10:08:05.182475 602099999, 1738250733, "2025/1/30 15:25:33", 72.68, 19.00, 60, 63, 18.17
2025-01-30 10:09:05.104609 602159998, 1738250793, "2025/1/30 15:26:33", 72.68, 19.00, 58, 63, 18.77
2025-01-30 10:10:04.934518 602219999, 1738250853, "2025/1/30 15:27:33", 72.68, 19.00, 56, 63, 20.48
2025-01-30 10:11:05.126082 602279999, 1738250913, "2025/1/30 15:28:33", 72.68, 19.00, 60, 63, 18.77
2025-01-30 10:12:04.984560 602339999, 1738250973, "2025/1/30 15:29:33", 72.68, 19.00, 60, 63, 18.47
2025-01-30 10:13:04.944549 602400000, 1738251033, "2025/1/30 15:30:33", 72.50, 19.00, 56, 63, 20.11
2025-01-30 10:14:04.914582 602460000, 1738251093, "2025/1/30 15:31:33", 72.68, 19.00, 56, 63, 20.48
2025-01-30 10:15:04.884606 602519999, 1738251153, "2025/1/30 15:32:33", 72.50, 19.00, 61, 62, 18.17
2025-01-30 10:16:04.784620 602579999, 1738251213, "2025/1/30 15:33:33", 72.68, 19.00, 56, 63, 20.48
2025-01-30 10:17:04.734596 602640000, 1738251273, "2025/1/30 15:34:33", 72.50, 19.00, 54, 63, 20.48
2025-01-30 10:18:04.854848 602699999, 1738251333, "2025/1/30 15:35:33", 72.68, 19.00, 58, 62, 18.77
2025-01-30 10:19:04.714597 602759999, 1738251393, "2025/1/30 15:36:33", 72.86, 19.00, 54, 62, 20.11
2025-01-30 10:20:04.739451 602819999, 1738251453, "2025/1/30 15:37:33", 72.68, 19.00, 54, 62, 20.48
2025-01-30 10:21:04.674049 602879998, 1738251513, "2025/1/30 15:38:33", 72.86, 19.00, 58, 62, 18.77
2025-01-30 10:22:04.564605 602939999, 1738251573, "2025/1/30 15:39:33", 72.86, 19.00, 58, 62, 18.17
2025-01-30 10:23:04.609707 602999999, 1738251633, "2025/1/30 15:40:33", 72.50, 19.00, 54, 61, 20.48
2025-01-30 10:24:04.583291 603059999, 1738251693, "2025/1/30 15:41:33", 72.86, 19.00, 58, 62, 19.09
2025-01-30 10:25:04.394532 603120000, 1738251753, "2025/1/30 15:42:33", 72.86, 19.00, 58, 62, 18.77
2025-01-30 10:26:04.485797 603179999, 1738251813, "2025/1/30 15:43:33", 72.68, 19.00, 54, 62, 20.48
2025-01-30 10:27:04.354617 603239998, 1738251873, "2025/1/30 15:44:33", 72.86, 19.00, 58, 61, 19.09
2025-01-30 10:28:04.452216 603299999, 1738251933, "2025/1/30 15:45:33", 72.68, 19.00, 58, 61, 19.09
2025-01-30 10:29:04.364584 603360000, 1738251993, "2025/1/30 15:46:33", 72.68, 19.00, 56, 61, 20.11
2025-01-30 10:30:04.327374 603419999, 1738252053, "2025/1/30 15:47:33", 72.50, 19.00, 56, 61, 20.11
2025-01-30 10:31:04.264577 603479999, 1738252113, "2025/1/30 15:48:33", 72.68, 19.00, 60, 61, 18.77
2025-01-30 10:32:04.184529 603539998, 1738252173, "2025/1/30 15:49:33", 72.50, 19.00, 54, 61, 20.86
2025-01-30 10:33:04.184576 603600000, 1738252233, "2025/1/30 15:50:33", 72.32, 19.00, 54, 61, 20.86
2025-01-30 10:34:04.190198 603659999, 1738252293, "2025/1/30 15:51:33", 72.50, 19.00, 60, 61, 18.77
2025-01-30 10:35:04.144225 603719999, 1738252352, "2025/1/30 15:52:32", 72.68, 19.00, 54, 61, 19.42
2025-01-30 10:36:04.093679 603779999, 1738252412, "2025/1/30 15:53:32", 72.68, 19.00, 54, 61, 20.48
2025-01-30 10:37:04.047493 603840000, 1738252472, "2025/1/30 15:54:32", 72.68, 19.00, 58, 61, 19.09
2025-01-30 10:38:03.934509 603899999, 1738252532, "2025/1/30 15:55:32", 72.68, 19.00, 58, 60, 19.09
2025-01-30 10:39:03.986039 603959999, 1738252592, "2025/1/30 15:56:32", 72.68, 19.00, 54, 61, 20.48
2025-01-30 10:40:04.004833 604019999, 1738252652, "2025/1/30 15:57:32", 73.04, 19.00, 59, 61, 18.77
2025-01-30 10:41:03.897929 604080000, 1738252712, "2025/1/30 15:58:32", 72.68, 19.00, 58, 61, 19.09
2025-01-30 10:42:03.904844 604139999, 1738252772, "2025/1/30 15:59:32", 72.68, 19.00, 54, 61, 20.48
2025-01-30 10:43:03.832290 604199999, 1738252832, "2025/1/30 16:0:32", 72.86, 19.00, 57, 60, 19.76
2025-01-30 10:44:03.724595 604259999, 1738252892, "2025/1/30 16:1:32", 72.32, 19.00, 58, 60, 19.09
2025-01-30 10:45:03.784821 604320000, 1738252952, "2025/1/30 16:2:32", 72.50, 19.00, 55, 59, 20.48
2025-01-30 10:46:03.756737 604379999, 1738253012, "2025/1/30 16:3:32", 72.14, 19.00, 56, 61, 20.48
2025-01-30 10:47:03.624578 604439999, 1738253072, "2025/1/30 16:4:32", 72.50, 19.00, 60, 61, 19.09
2025-01-30 10:48:03.584568 604499999, 1738253132, "2025/1/30 16:5:32", 72.68, 19.00, 53, 61, 20.11
2025-01-30 10:49:03.564599 604559998, 1738253192, "2025/1/30 16:6:32", 73.22, 19.00, 52, 61, 20.48
2025-01-30 10:50:03.444529 604619999, 1738253252, "2025/1/30 16:7:32", 72.86, 19.00, 59, 61, 18.47
2025-01-30 10:51:03.434510 604679998, 1738253312, "2025/1/30 16:8:32", 72.86, 18.00, 54, 61, 19.42
2025-01-30 10:52:03.470321 604739999, 1738253372, "2025/1/30 16:9:32", 73.22, 19.00, 53, 61, 20.48
2025-01-30 10:53:03.394586 604800000, 1738253432, "2025/1/30 16:10:32", 73.04, 19.00, 58, 61, 18.77
2025-01-30 10:54:03.394443 604859999, 1738253492, "2025/1/30 16:11:32", 73.04, 19.00, 57, 61, 18.77
2025-01-30 10:55:03.344537 604919999, 1738253552, "2025/1/30 16:12:32", 73.04, 19.00, 54, 62, 19.76
2025-01-30 10:56:03.340547 604979998, 1738253612, "2025/1/30 16:13:32", 73.04, 19.00, 58, 61, 18.47
2025-01-30 10:57:03.194584 605039998, 1738253672, "2025/1/30 16:14:32", 73.04, 19.00, 59, 61, 18.47
2025-01-30 10:58:03.249420 605100000, 1738253732, "2025/1/30 16:15:32", 73.04, 19.00, 53, 62, 20.11
2025-01-30 10:59:03.164424 605159999, 1738253792, "2025/1/30 16:16:32", 73.22, 19.00, 53, 62, 20.11
2025-01-30 11:00:03.114601 605219999, 1738253852, "2025/1/30 16:17:32", 73.22, 19.00, 59, 62, 18.47
2025-01-30 11:01:03.084507 605280000, 1738253912, "2025/1/30 16:18:32", 73.22, 19.00, 52, 61, 20.48
2025-01-30 11:02:03.054621 605339999, 1738253972, "2025/1/30 16:19:32", 72.86, 19.00, 54, 61, 19.76
2025-01-30 11:03:03.024613 605399998, 1738254032, "2025/1/30 16:20:32", 73.04, 19.00, 61, 61, 18.47
2025-01-30 11:04:02.934557 605459999, 1738254092, "2025/1/30 16:21:32", 73.22, 19.00, 53, 61, 20.11
2025-01-30 11:05:02.774599 605520000, 1738254152, "2025/1/30 16:22:32", 73.04, 19.00, 56, 62, 19.76
2025-01-30 11:06:02.982297 605579999, 1738254211, "2025/1/30 16:23:31", 73.04, 19.00, 59, 62, 18.47
2025-01-30 11:07:02.890813 605639999, 1738254271, "2025/1/30 16:24:31", 73.22, 19.00, 53, 61, 20.48
2025-01-30 11:08:02.874403 605699999, 1738254331, "2025/1/30 16:25:31", 73.04, 19.00, 54, 61, 20.11
2025-01-30 11:09:02.724625 605760000, 1738254391, "2025/1/30 16:26:31", 73.22, 19.00, 59, 61, 18.77
2025-01-30 11:10:02.934791 605819999, 1738254451, "2025/1/30 16:27:31", 73.40, 19.00, 61, 61, 18.47
2025-01-30 11:11:02.734573 605879999, 1738254511, "2025/1/30 16:28:31", 73.04, 19.00, 57, 61, 18.77
2025-01-30 11:12:02.674581 605939999, 1738254571, "2025/1/30 16:29:31", 73.04, 19.00, 52, 62, 20.48
2025-01-30 11:13:02.644591 606000000, 1738254631, "2025/1/30 16:30:31", 73.22, 19.00, 59, 62, 18.77
2025-01-30 11:14:02.544497 606059999, 1738254691, "2025/1/30 16:31:31", 73.22, 19.00, 61, 61, 18.47
2025-01-30 11:15:02.454595 606119999, 1738254751, "2025/1/30 16:32:31", 73.40, 19.00, 54, 62, 20.11
2025-01-30 11:16:02.570362 606179998, 1738254811, "2025/1/30 16:33:31", 73.22, 19.00, 56, 62, 19.76
2025-01-30 11:17:02.503684 606240000, 1738254871, "2025/1/30 16:34:31", 73.22, 19.00, 60, 61, 18.47
2025-01-30 11:18:02.404722 606299999, 1738254931, "2025/1/30 16:35:31", 73.40, 19.00, 53, 62, 20.11
2025-01-30 11:19:02.374520 606359999, 1738254991, "2025/1/30 16:36:31", 73.22, 19.00, 55, 62, 20.48
2025-01-30 11:20:02.344579 606419999, 1738255051, "2025/1/30 16:37:31", 73.40, 19.00, 58, 61, 18.47
2025-01-30 11:21:02.314608 606480000, 1738255111, "2025/1/30 16:38:31", 73.40, 19.00, 53, 62, 20.11
2025-01-30 11:22:02.312921 606539999, 1738255171, "2025/1/30 16:39:31", 73.40, 19.00, 53, 61, 20.48
2025-01-30 11:23:02.254551 606599999, 1738255231, "2025/1/30 16:40:31", 73.40, 19.00, 58, 61, 18.77
2025-01-30 11:24:02.194619 606659999, 1738255291, "2025/1/30 16:41:31", 73.22, 19.00, 58, 61, 18.47
2025-01-30 11:25:02.228604 606719998, 1738255351, "2025/1/30 16:42:31", 73.40, 19.00, 52, 61, 20.11
2025-01-30 11:26:02.134514 606779999, 1738255411, "2025/1/30 16:43:31", 73.40, 19.00, 58, 61, 18.77
2025-01-30 11:27:02.104526 606839999, 1738255471, "2025/1/30 16:44:31", 73.22, 19.00, 60, 61, 18.77
2025-01-30 11:28:02.064621 606899999, 1738255531, "2025/1/30 16:45:31", 73.22, 19.00, 54, 61, 20.11
2025-01-30 11:29:02.070817 606960000, 1738255591, "2025/1/30 16:46:31", 73.40, 19.00, 59, 61, 18.47
2025-01-30 11:30:02.037634 607019999, 1738255651, "2025/1/30 16:47:31", 73.40, 19.00, 59, 61, 18.47
2025-01-30 11:31:01.958554 607079999, 1738255711, "2025/1/30 16:48:31", 73.40, 19.00, 54, 61, 19.76
2025-01-30 11:32:01.854545 607139999, 1738255771, "2025/1/30 16:49:31", 73.40, 19.00, 54, 61, 20.11
2025-01-30 11:33:01.944824 607200000, 1738255831, "2025/1/30 16:50:31", 73.22, 19.00, 61, 61, 18.47
2025-01-30 11:34:01.754485 607259999, 1738255891, "2025/1/30 16:51:31", 73.40, 19.00, 54, 61, 20.48
2025-01-30 11:35:01.764575 607319999, 1738255951, "2025/1/30 16:52:31", 73.22, 19.00, 54, 61, 20.48
2025-01-30 11:36:01.684584 607379999, 1738256010, "2025/1/30 16:53:30", 73.40, 19.00, 59, 61, 18.47
2025-01-30 11:37:01.704560 607440000, 1738256070, "2025/1/30 16:54:30", 73.40, 19.00, 53, 61, 19.42
2025-01-30 11:38:01.709455 607499999, 1738256130, "2025/1/30 16:55:30", 73.58, 19.00, 56, 61, 19.76
2025-01-30 11:39:01.650974 607559999, 1738256190, "2025/1/30 16:56:30", 73.22, 19.00, 59, 61, 18.47
2025-01-30 11:40:01.574598 607619999, 1738256250, "2025/1/30 16:57:30", 73.58, 19.00, 58, 60, 19.09
2025-01-30 11:41:01.584922 607680000, 1738256310, "2025/1/30 16:58:30", 73.58, 19.00, 54, 61, 20.11
2025-01-30 11:42:01.535581 607739999, 1738256370, "2025/1/30 16:59:30", 73.22, 19.00, 60, 60, 18.47
2025-01-30 11:43:01.498621 607799999, 1738256430, "2025/1/30 17:0:30", 73.40, 19.00, 58, 60, 18.77
2025-01-30 11:44:01.444529 607859999, 1738256490, "2025/1/30 17:1:30", 73.22, 19.00, 54, 60, 20.48
2025-01-30 11:45:01.394617 607920000, 1738256550, "2025/1/30 17:2:30", 73.58, 18.00, 57, 61, 19.42
2025-01-30 11:46:01.431333 607979999, 1738256610, "2025/1/30 17:3:30", 73.58, 18.00, 60, 60, 18.77
2025-01-30 11:47:01.340148 608039999, 1738256670, "2025/1/30 17:4:30", 73.58, 18.00, 52, 61, 20.48
2025-01-30 11:48:01.274565 608099999, 1738256730, "2025/1/30 17:5:30", 73.40, 19.00, 54, 61, 20.11
2025-01-30 11:49:01.268819 608160000, 1738256790, "2025/1/30 17:6:30", 73.58, 19.00, 60, 61, 18.47
2025-01-30 11:50:01.229035 608219999, 1738256850, "2025/1/30 17:7:30", 73.40, 18.00, 53, 60, 20.11
2025-01-30 11:51:01.254912 608279998, 1738256910, "2025/1/30 17:8:30", 73.40, 19.00, 53, 60, 20.48
2025-01-30 11:52:01.114573 608339999, 1738256970, "2025/1/30 17:9:30", 73.40, 19.00, 60, 60, 18.17
2025-01-30 11:53:01.164558 608399998, 1738257030, "2025/1/30 17:10:30", 73.40, 19.00, 56, 60, 19.42
2025-01-30 11:54:00.944583 608460000, 1738257090, "2025/1/30 17:11:30", 73.40, 19.00, 53, 60, 20.48
2025-01-30 11:55:00.994540 608519999, 1738257150, "2025/1/30 17:12:30", 73.22, 19.00, 61, 60, 18.47
2025-01-30 11:56:00.964529 608579999, 1738257210, "2025/1/30 17:13:30", 73.40, 19.00, 58, 60, 18.77
2025-01-30 11:57:00.934522 608640000, 1738257270, "2025/1/30 17:14:30", 73.40, 19.00, 53, 60, 20.11
2025-01-30 11:58:00.970140 608699999, 1738257330, "2025/1/30 17:15:30", 73.40, 19.00, 58, 60, 18.47
2025-01-30 11:59:00.844576 608759999, 1738257390, "2025/1/30 17:16:30", 73.40, 19.00, 59, 60, 18.47
2025-01-30 12:00:00.840196 608819998, 1738257450, "2025/1/30 17:17:30", 73.40, 19.00, 53, 60, 20.48
2025-01-30 12:01:00.838246 608880000, 1738257510, "2025/1/30 17:18:30", 73.40, 19.00, 54, 60, 20.11
2025-01-30 12:02:00.694580 608939999, 1738257570, "2025/1/30 17:19:30", 73.40, 19.00, 59, 60, 18.47
2025-01-30 12:03:00.724169 608999999, 1738257630, "2025/1/30 17:20:30", 73.40, 19.00, 52, 60, 20.48
2025-01-30 12:04:00.766766 609059999, 1738257690, "2025/1/30 17:21:30", 73.58, 18.00, 54, 60, 20.11
2025-01-30 12:05:00.584563 609120000, 1738257750, "2025/1/30 17:22:30", 73.58, 18.00, 60, 60, 18.77
2025-01-30 12:06:00.669250 609179999, 1738257810, "2025/1/30 17:23:30", 73.40, 18.00, 53, 59, 20.11
2025-01-30 12:07:00.595924 609239999, 1738257869, "2025/1/30 17:24:29", 73.58, 18.00, 54, 59, 20.48
2025-01-30 12:08:00.464622 609299999, 1738257929, "2025/1/30 17:25:29", 73.58, 18.00, 59, 60, 18.77
2025-01-30 12:09:00.464588 609360000, 1738257989, "2025/1/30 17:26:29", 73.76, 18.00, 58, 60, 19.09
2025-01-30 12:10:00.384591 609419999, 1738258049, "2025/1/30 17:27:29", 73.58, 18.00, 51, 59, 21.25
2025-01-30 12:11:00.404571 609479999, 1738258109, "2025/1/30 17:28:29", 73.22, 18.00, 58, 59, 18.77
2025-01-30 12:12:00.314571 609539999, 1738258169, "2025/1/30 17:29:29", 73.58, 18.00, 59, 59, 18.77
2025-01-30 12:13:00.294493 609599998, 1738258229, "2025/1/30 17:30:29", 73.58, 18.00, 54, 60, 20.11
2025-01-30 12:14:00.224537 609659999, 1738258289, "2025/1/30 17:31:29", 73.40, 18.00, 57, 60, 20.11
2025-01-30 12:15:00.194566 609719999, 1738258349, "2025/1/30 17:32:29", 73.58, 18.00, 60, 59, 18.77
2025-01-30 12:16:00.204582 609779999, 1738258409, "2025/1/30 17:33:29", 73.58, 18.00, 53, 60, 20.48
2025-01-30 12:17:00.134570 609840000, 1738258469, "2025/1/30 17:34:29", 73.40, 18.00, 53, 59, 20.48
2025-01-30 12:18:00.084578 609899999, 1738258529, "2025/1/30 17:35:29", 73.58, 18.00, 59, 59, 19.09
2025-01-30 12:19:00.144804 609959999, 1738258589, "2025/1/30 17:36:29", 73.58, 18.00, 54, 59, 20.48
2025-01-30 12:20:00.014498 610019999, 1738258649, "2025/1/30 17:37:29", 73.40, 18.00, 54, 59, 20.11
2025-01-30 12:21:00.024569 610080000, 1738258709, "2025/1/30 17:38:29", 73.40, 18.00, 58, 59, 18.77
2025-01-30 12:21:59.964511 610139999, 1738258769, "2025/1/30 17:39:29", 73.22, 19.00, 54, 62, 19.76
2025-01-30 12:22:59.884501 610199999, 1738258829, "2025/1/30 17:40:29", 73.40, 18.00, 52, 59, 20.48
2025-01-30 12:23:59.844565 610259999, 1738258889, "2025/1/30 17:41:29", 73.58, 18.00, 59, 59, 19.09
2025-01-30 12:24:59.814595 610320000, 1738258949, "2025/1/30 17:42:29", 73.58, 18.00, 59, 59, 18.77
2025-01-30 12:25:59.764552 610379999, 1738259009, "2025/1/30 17:43:29", 73.76, 18.00, 54, 59, 20.11
2025-01-30 12:26:59.796766 610440000, 1738259069, "2025/1/30 17:44:29", 73.40, 18.00, 59, 59, 18.77
2025-01-30 12:27:59.684597 610499999, 1738259129, "2025/1/30 17:45:29", 73.76, 18.00, 59, 59, 18.77
2025-01-30 12:28:59.674552 610560000, 1738259189, "2025/1/30 17:46:29", 73.58, 18.00, 54, 60, 20.48
2025-01-30 12:29:59.674516 610619999, 1738259249, "2025/1/30 17:47:29", 73.58, 19.00, 56, 59, 20.11
2025-01-30 12:30:59.647800 610679999, 1738259309, "2025/1/30 17:48:29", 73.58, 18.00, 58, 59, 19.09
2025-01-30 12:31:59.524528 610739999, 1738259369, "2025/1/30 17:49:29", 73.58, 19.00, 54, 59, 20.11
2025-01-30 12:32:59.563513 610800000, 1738259429, "2025/1/30 17:50:29", 73.40, 19.00, 52, 60, 20.48
2025-01-30 12:33:59.494542 610859999, 1738259489, "2025/1/30 17:51:29", 73.40, 19.00, 58, 59, 19.09
2025-01-30 12:34:59.474583 610919999, 1738259549, "2025/1/30 17:52:29", 73.40, 19.00, 51, 59, 21.25
2025-01-30 12:35:59.444519 610979999, 1738259609, "2025/1/30 17:53:29", 73.40, 19.00, 53, 59, 20.48
2025-01-30 12:36:59.404516 611040000, 1738259669, "2025/1/30 17:54:29", 73.76, 19.00, 58, 59, 19.09
2025-01-30 12:37:59.384439 611099998, 1738259728, "2025/1/30 17:55:28", 73.58, 18.00, 58, 59, 19.09
2025-01-30 12:38:59.254611 611159999, 1738259788, "2025/1/30 17:56:28", 73.58, 19.00, 53, 62, 20.86
2025-01-30 12:39:59.244519 611219999, 1738259848, "2025/1/30 17:57:28", 73.58, 18.00, 58, 59, 19.42
2025-01-30 12:40:59.280060 611279998, 1738259908, "2025/1/30 17:58:28", 73.58, 19.00, 60, 59, 19.09
2025-01-30 12:41:59.260725 611339998, 1738259968, "2025/1/30 17:59:28", 73.58, 18.00, 52, 59, 20.86
2025-01-30 12:42:59.114598 611399999, 1738260028, "2025/1/30 18:0:28", 73.58, 19.00, 60, 59, 19.76
2025-01-30 12:43:59.094595 611459999, 1738260088, "2025/1/30 18:1:28", 73.58, 18.00, 57, 59, 19.42
2025-01-30 12:44:59.175177 611520000, 1738260148, "2025/1/30 18:2:28", 73.58, 19.00, 53, 59, 20.86
2025-01-30 12:45:59.024620 611579999, 1738260208, "2025/1/30 18:3:28", 73.40, 19.00, 53, 59, 20.86
2025-01-30 12:46:59.094936 611639999, 1738260268, "2025/1/30 18:4:28", 73.04, 18.00, 60, 58, 18.47
2025-01-30 12:47:58.964555 611699999, 1738260328, "2025/1/30 18:5:28", 73.58, 18.00, 52, 59, 20.86
2025-01-30 12:48:58.894573 611759998, 1738260388, "2025/1/30 18:6:28", 73.58, 18.00, 52, 60, 20.48
2025-01-30 12:49:58.914875 611819998, 1738260448, "2025/1/30 18:7:28", 73.40, 18.00, 58, 59, 18.47
2025-01-30 12:50:58.774567 611879999, 1738260508, "2025/1/30 18:8:28", 73.40, 18.00, 55, 59, 19.42
2025-01-30 12:51:58.754548 611939999, 1738260568, "2025/1/30 18:9:28", 73.40, 18.00, 53, 59, 20.86
2025-01-30 12:52:58.704550 612000000, 1738260628, "2025/1/30 18:10:28", 73.40, 18.00, 58, 58, 18.77
2025-01-30 12:53:58.684600 612059998, 1738260688, "2025/1/30 18:11:28", 73.40, 18.00, 59, 59, 19.09
2025-01-30 12:54:58.714220 612119999, 1738260748, "2025/1/30 18:12:28", 73.40, 18.00, 52, 59, 20.86
2025-01-30 12:55:58.654496 612179999, 1738260808, "2025/1/30 18:13:28", 73.40, 18.00, 56, 59, 19.09
2025-01-30 12:56:58.634348 612240000, 1738260868, "2025/1/30 18:14:28", 73.40, 18.00, 56, 59, 18.77
2025-01-30 12:57:58.524715 612299999, 1738260928, "2025/1/30 18:15:28", 73.40, 18.00, 52, 59, 20.48
2025-01-30 12:58:58.568960 612359999, 1738260988, "2025/1/30 18:16:28", 73.22, 18.00, 55, 59, 20.11
2025-01-30 12:59:58.474530 612419999, 1738261048, "2025/1/30 18:17:28", 73.40, 18.00, 58, 59, 19.09
2025-01-30 13:00:58.414571 612480000, 1738261108, "2025/1/30 18:18:28", 73.40, 18.00, 54, 59, 20.48
2025-01-30 13:01:58.439878 612540000, 1738261168, "2025/1/30 18:19:28", 73.40, 18.00, 52, 59, 20.86
2025-01-30 13:02:58.304562 612599999, 1738261228, "2025/1/30 18:20:28", 73.04, 18.00, 54, 59, 19.09
2025-01-30 13:03:58.364057 612659999, 1738261288, "2025/1/30 18:21:28", 73.04, 18.00, 52, 59, 20.86
2025-01-30 13:04:58.254609 612720000, 1738261348, "2025/1/30 18:22:28", 73.04, 18.00, 52, 59, 20.86
2025-01-30 13:05:58.264599 612779999, 1738261408, "2025/1/30 18:23:28", 73.04, 18.00, 57, 58, 19.09
2025-01-30 13:06:58.224524 612839999, 1738261468, "2025/1/30 18:24:28", 73.22, 18.00, 56, 59, 19.42
2025-01-30 13:07:58.164567 612899999, 1738261527, "2025/1/30 18:25:27", 73.22, 18.00, 54, 59, 20.11
2025-01-30 13:08:58.219100 612959998, 1738261587, "2025/1/30 18:26:27", 73.22, 18.00, 59, 59, 18.77
2025-01-30 13:09:58.154799 613019999, 1738261647, "2025/1/30 18:27:27", 73.40, 18.00, 57, 58, 19.09
2025-01-30 13:10:58.044581 613079999, 1738261707, "2025/1/30 18:28:27", 73.22, 18.00, 53, 59, 20.48
2025-01-30 13:11:58.014550 613139999, 1738261767, "2025/1/30 18:29:27", 73.40, 18.00, 57, 59, 18.77
2025-01-30 13:12:58.104773 613200000, 1738261827, "2025/1/30 18:30:27", 73.22, 18.00, 59, 58, 19.09
2025-01-30 13:13:57.884622 613259999, 1738261887, "2025/1/30 18:31:27", 73.40, 18.00, 52, 59, 20.48
2025-01-30 13:14:57.904501 613319999, 1738261947, "2025/1/30 18:32:27", 73.40, 18.00, 54, 59, 20.11
2025-01-30 13:15:57.894597 613379999, 1738262007, "2025/1/30 18:33:27", 73.58, 18.00, 57, 59, 19.09
2025-01-30 13:16:57.784577 613440000, 1738262067, "2025/1/30 18:34:27", 73.04, 18.00, 51, 59, 20.86
2025-01-30 13:17:57.794525 613499999, 1738262127, "2025/1/30 18:35:27", 73.04, 18.00, 52, 59, 20.48
2025-01-30 13:18:57.674578 613559999, 1738262187, "2025/1/30 18:36:27", 73.22, 18.00, 58, 59, 19.09
2025-01-30 13:19:57.752439 613619999, 1738262247, "2025/1/30 18:37:27", 73.40, 18.00, 51, 59, 20.86
2025-01-30 13:20:57.614498 613680000, 1738262307, "2025/1/30 18:38:27", 73.40, 18.00, 52, 59, 20.86
2025-01-30 13:21:57.604510 613739999, 1738262367, "2025/1/30 18:39:27", 73.04, 18.00, 59, 59, 18.47
2025-01-30 13:22:57.614620 613799999, 1738262427, "2025/1/30 18:40:27", 73.04, 18.00, 56, 59, 19.09
2025-01-30 13:23:57.574540 613859999, 1738262487, "2025/1/30 18:41:27", 73.40, 18.00, 52, 58, 20.86
2025-01-30 13:24:57.484523 613919998, 1738262547, "2025/1/30 18:42:27", 73.22, 19.00, 57, 59, 18.77
2025-01-30 13:25:57.424571 613979999, 1738262607, "2025/1/30 18:43:27", 73.22, 18.00, 57, 59, 19.09
2025-01-30 13:26:57.477760 614039998, 1738262667, "2025/1/30 18:44:27", 73.22, 19.00, 52, 60, 20.86
2025-01-30 13:27:57.440174 614099999, 1738262727, "2025/1/30 18:45:27", 73.04, 19.00, 57, 60, 19.42
2025-01-30 13:28:57.354605 614160000, 1738262787, "2025/1/30 18:46:27", 73.22, 19.00, 60, 59, 18.17
2025-01-30 13:29:57.324575 614219999, 1738262847, "2025/1/30 18:47:27", 73.22, 19.00, 54, 60, 20.48
2025-01-30 13:30:57.356782 614279999, 1738262907, "2025/1/30 18:48:27", 73.76, 19.00, 54, 60, 20.48
2025-01-30 13:31:57.287507 614339999, 1738262967, "2025/1/30 18:49:27", 73.40, 19.00, 58, 59, 18.77
2025-01-30 13:32:57.164451 614400000, 1738263027, "2025/1/30 18:50:27", 73.58, 19.00, 55, 59, 20.86
2025-01-30 13:33:57.298645 614459999, 1738263087, "2025/1/30 18:51:27", 73.58, 19.00, 55, 60, 20.11
2025-01-30 13:34:57.154598 614519999, 1738263147, "2025/1/30 18:52:27", 73.76, 19.00, 59, 60, 18.77
2025-01-30 13:35:57.054581 614579998, 1738263207, "2025/1/30 18:53:27", 73.76, 18.00, 56, 60, 19.42
2025-01-30 13:36:57.082809 614640000, 1738263267, "2025/1/30 18:54:27", 73.76, 18.00, 54, 60, 20.48
2025-01-30 13:37:57.024598 614699999, 1738263327, "2025/1/30 18:55:27", 73.58, 18.00, 59, 59, 18.77
2025-01-30 13:38:56.944586 614760000, 1738263386, "2025/1/30 18:56:26", 73.58, 18.00, 60, 60, 18.77
2025-01-30 13:39:56.884575 614819998, 1738263446, "2025/1/30 18:57:26", 73.76, 18.00, 55, 60, 20.86
2025-01-30 13:40:56.933874 614880000, 1738263506, "2025/1/30 18:58:26", 73.58, 18.00, 60, 60, 19.09
2025-01-30 13:41:56.887222 614939999, 1738263566, "2025/1/30 18:59:26", 73.76, 18.00, 60, 60, 18.47
2025-01-30 13:42:56.734592 614999999, 1738263626, "2025/1/30 19:0:26", 73.76, 18.00, 55, 60, 20.11
2025-01-30 13:43:56.816703 615059999, 1738263686, "2025/1/30 19:1:26", 73.94, 18.00, 56, 60, 20.11
2025-01-30 13:44:56.764622 615120000, 1738263746, "2025/1/30 19:2:26", 73.76, 18.00, 60, 60, 18.77
2025-01-30 13:45:56.634547 615179999, 1738263806, "2025/1/30 19:3:26", 73.58, 18.00, 54, 60, 20.48
2025-01-30 13:46:56.594517 615239999, 1738263866, "2025/1/30 19:4:26", 73.76, 18.00, 54, 61, 20.48
2025-01-30 13:47:56.716481 615299999, 1738263926, "2025/1/30 19:5:26", 73.76, 18.00, 60, 62, 18.77
2025-01-30 13:48:56.616257 615360000, 1738263986, "2025/1/30 19:6:26", 73.76, 18.00, 56, 70, 20.11
2025-01-30 13:49:56.603303 615419999, 1738264046, "2025/1/30 19:7:26", 73.76, 18.00, 57, 76, 19.42
2025-01-30 13:50:56.534625 615479999, 1738264106, "2025/1/30 19:8:26", 73.76, 18.00, 63, 77, 17.88
2025-01-30 13:51:56.494487 615539999, 1738264166, "2025/1/30 19:9:26", 73.76, 18.00, 61, 76, 18.47
2025-01-30 13:52:56.454487 615600000, 1738264226, "2025/1/30 19:10:26", 74.12, 18.00, 56, 76, 19.76
2025-01-30 13:53:56.478138 615659999, 1738264286, "2025/1/30 19:11:26", 73.94, 18.00, 61, 75, 18.47
2025-01-30 13:54:56.408786 615719999, 1738264346, "2025/1/30 19:12:26", 73.58, 18.00, 54, 75, 20.11
2025-01-30 13:55:56.314495 615779999, 1738264406, "2025/1/30 19:13:26", 73.76, 18.00, 55, 73, 20.48
2025-01-30 13:56:56.304619 615840000, 1738264466, "2025/1/30 19:14:26", 73.58, 18.00, 60, 72, 18.17
2025-01-30 13:57:56.288126 615899999, 1738264526, "2025/1/30 19:15:26", 73.76, 18.00, 60, 71, 18.47
2025-01-30 13:58:56.228946 615959999, 1738264586, "2025/1/30 19:16:26", 73.76, 18.00, 54, 71, 20.48
2025-01-30 13:59:56.164512 616019999, 1738264646, "2025/1/30 19:17:26", 73.76, 18.00, 60, 70, 19.42
2025-01-30 14:00:56.134519 616080000, 1738264706, "2025/1/30 19:18:26", 73.76, 18.00, 60, 69, 18.77
2025-01-30 14:01:56.084525 616139999, 1738264766, "2025/1/30 19:19:26", 73.58, 18.00, 54, 69, 20.48
2025-01-30 14:02:56.092022 616199998, 1738264826, "2025/1/30 19:20:26", 73.76, 18.00, 55, 69, 20.48
2025-01-30 14:03:56.089282 616259999, 1738264886, "2025/1/30 19:21:26", 73.58, 18.00, 61, 68, 18.17
2025-01-30 14:04:55.994521 616319998, 1738264946, "2025/1/30 19:22:26", 73.76, 18.00, 55, 68, 20.48
2025-01-30 14:05:55.914606 616380000, 1738265006, "2025/1/30 19:23:26", 73.76, 18.00, 54, 68, 21.66
2025-01-30 14:06:55.834606 616439999, 1738265066, "2025/1/30 19:24:26", 73.76, 18.00, 59, 67, 18.77
2025-01-30 14:07:55.905148 616499999, 1738265126, "2025/1/30 19:25:26", 73.58, 18.00, 55, 67, 19.76
2025-01-30 14:08:55.824547 616560000, 1738265186, "2025/1/30 19:26:26", 73.76, 18.00, 54, 65, 20.48
2025-01-30 14:09:55.808036 616619999, 1738265245, "2025/1/30 19:27:25", 73.76, 18.00, 57, 65, 19.42
2025-01-30 14:10:55.744549 616679999, 1738265305, "2025/1/30 19:28:25", 73.94, 18.00, 59, 66, 19.09
2025-01-30 14:11:55.704604 616739999, 1738265365, "2025/1/30 19:29:25", 73.94, 18.00, 54, 66, 20.48
2025-01-30 14:12:55.674532 616800000, 1738265425, "2025/1/30 19:30:25", 73.76, 18.00, 60, 65, 19.09
2025-01-30 14:13:55.634607 616859999, 1738265485, "2025/1/30 19:31:25", 73.76, 18.00, 59, 65, 18.77
2025-01-30 14:14:55.624817 616919999, 1738265545, "2025/1/30 19:32:25", 73.94, 18.00, 54, 65, 20.48
2025-01-30 14:15:55.474562 616979999, 1738265605, "2025/1/30 19:33:25", 73.76, 18.00, 56, 64, 20.11
2025-01-30 14:16:55.576003 617040000, 1738265665, "2025/1/30 19:34:25", 73.76, 18.00, 60, 64, 19.09
2025-01-30 14:17:55.494597 617099999, 1738265725, "2025/1/30 19:35:25", 73.76, 18.00, 54, 65, 20.48
2025-01-30 14:18:55.454528 617159999, 1738265785, "2025/1/30 19:36:25", 73.94, 18.00, 55, 65, 20.48
2025-01-30 14:19:55.442266 617219999, 1738265845, "2025/1/30 19:37:25", 73.94, 18.00, 60, 64, 18.77
2025-01-30 14:20:55.354581 617280000, 1738265905, "2025/1/30 19:38:25", 73.94, 18.00, 54, 63, 20.86
2025-01-30 14:21:55.294512 617339999, 1738265965, "2025/1/30 19:39:25", 73.94, 18.00, 60, 63, 18.77
2025-01-30 14:22:55.224619 617400000, 1738266025, "2025/1/30 19:40:25", 73.94, 18.00, 60, 63, 18.77
2025-01-30 14:23:55.319336 617459998, 1738266085, "2025/1/30 19:41:25", 73.76, 18.00, 54, 63, 20.48
2025-01-30 14:24:55.134524 617520000, 1738266145, "2025/1/30 19:42:25", 73.76, 18.00, 56, 63, 20.11
2025-01-30 14:25:55.124589 617579998, 1738266205, "2025/1/30 19:43:25", 73.76, 18.00, 59, 63, 19.09
2025-01-30 14:26:55.114625 617639999, 1738266265, "2025/1/30 19:44:25", 73.76, 18.00, 54, 63, 20.48
2025-01-30 14:27:55.104555 617699999, 1738266325, "2025/1/30 19:45:25", 73.76, 18.00, 55, 63, 20.48
2025-01-30 14:28:55.024553 617760000, 1738266385, "2025/1/30 19:46:25", 73.76, 18.00, 58, 63, 19.42
2025-01-30 14:29:54.984566 617819999, 1738266445, "2025/1/30 19:47:25", 73.94, 18.00, 55, 63, 20.11
2025-01-30 14:30:54.904542 617879999, 1738266505, "2025/1/30 19:48:25", 73.76, 18.00, 53, 63, 20.48
2025-01-30 14:31:54.979003 617939999, 1738266565, "2025/1/30 19:49:25", 73.76, 18.00, 58, 63, 18.77
2025-01-30 14:32:54.935295 618000000, 1738266625, "2025/1/30 19:50:25", 73.76, 18.00, 58, 63, 19.42
2025-01-30 14:33:54.804516 618059999, 1738266685, "2025/1/30 19:51:25", 73.94, 18.00, 53, 63, 20.86
2025-01-30 14:34:54.774533 618119999, 1738266745, "2025/1/30 19:52:25", 73.94, 18.00, 59, 63, 19.09
2025-01-30 14:35:54.784590 618179999, 1738266805, "2025/1/30 19:53:25", 73.94, 18.00, 60, 62, 19.09
2025-01-30 14:36:54.684550 618240000, 1738266865, "2025/1/30 19:54:25", 73.76, 18.00, 51, 62, 21.66
2025-01-30 14:37:54.724570 618299999, 1738266925, "2025/1/30 19:55:25", 74.12, 18.00, 58, 62, 19.76
2025-01-30 14:38:54.624599 618359999, 1738266985, "2025/1/30 19:56:25", 73.76, 18.00, 58, 62, 19.09
2025-01-30 14:39:54.681197 618419999, 1738267045, "2025/1/30 19:57:25", 73.94, 18.00, 53, 63, 20.48
2025-01-30 14:40:54.651783 618480000, 1738267104, "2025/1/30 19:58:24", 73.76, 18.00, 55, 62, 20.86
2025-01-30 14:41:54.564527 618539999, 1738267164, "2025/1/30 19:59:24", 73.76, 18.00, 60, 62, 19.09
2025-01-30 14:42:54.533309 618599999, 1738267224, "2025/1/30 20:0:24", 73.94, 18.00, 54, 62, 20.86
2025-01-30 14:43:54.464604 618659999, 1738267284, "2025/1/30 20:1:24", 73.76, 18.00, 54, 62, 20.86
2025-01-30 14:44:54.424537 618720000, 1738267344, "2025/1/30 20:2:24", 73.76, 18.00, 58, 61, 18.77
2025-01-30 14:45:54.418564 618779999, 1738267404, "2025/1/30 20:3:24", 73.94, 18.00, 57, 61, 19.42
2025-01-30 14:46:54.324541 618839999, 1738267464, "2025/1/30 20:4:24", 73.94, 18.00, 54, 61, 20.86
2025-01-30 14:47:54.244564 618899999, 1738267524, "2025/1/30 20:5:24", 73.76, 18.00, 60, 61, 18.77
2025-01-30 14:48:54.204503 618960000, 1738267584, "2025/1/30 20:6:24", 73.76, 18.00, 59, 61, 18.77
2025-01-30 14:49:54.284763 619019999, 1738267644, "2025/1/30 20:7:24", 73.76, 18.00, 54, 61, 20.48
2025-01-30 14:50:54.094564 619079999, 1738267704, "2025/1/30 20:8:24", 73.76, 18.00, 58, 61, 19.09
2025-01-30 14:51:54.119514 619139999, 1738267764, "2025/1/30 20:9:24", 73.76, 18.00, 59, 60, 18.77
2025-01-30 14:52:54.084616 619199998, 1738267824, "2025/1/30 20:10:24", 73.76, 18.00, 54, 61, 20.86
2025-01-30 14:53:54.094624 619260000, 1738267884, "2025/1/30 20:11:24", 73.76, 18.00, 55, 60, 20.86
2025-01-30 14:54:53.984575 619319999, 1738267944, "2025/1/30 20:12:24", 73.94, 18.00, 59, 60, 18.77
2025-01-30 14:55:54.014610 619379999, 1738268004, "2025/1/30 20:13:24", 73.76, 18.00, 54, 60, 20.86
2025-01-30 14:56:53.954521 619439998, 1738268064, "2025/1/30 20:14:24", 73.76, 18.00, 54, 60, 20.86
2025-01-30 14:57:53.894440 619499999, 1738268124, "2025/1/30 20:15:24", 73.94, 18.00, 58, 59, 19.42
2025-01-30 14:58:53.844626 619559999, 1738268184, "2025/1/30 20:16:24", 73.94, 18.00, 56, 59, 19.76
2025-01-30 14:59:53.824607 619619999, 1738268244, "2025/1/30 20:17:24", 73.76, 18.00, 53, 59, 20.86
2025-01-30 15:00:53.849083 619680000, 1738268304, "2025/1/30 20:18:24", 73.76, 18.00, 58, 59, 19.09
2025-01-30 15:01:53.802310 619739999, 1738268364, "2025/1/30 20:19:24", 73.94, 18.00, 58, 59, 19.09
2025-01-30 15:02:53.764594 619799999, 1738268424, "2025/1/30 20:20:24", 73.76, 18.00, 54, 59, 20.86
2025-01-30 15:03:53.723702 619859999, 1738268484, "2025/1/30 20:21:24", 73.76, 18.00, 58, 59, 19.42
2025-01-30 15:04:53.614574 619919998, 1738268544, "2025/1/30 20:22:24", 73.76, 18.00, 57, 59, 19.42
2025-01-30 15:05:53.534624 619979999, 1738268604, "2025/1/30 20:23:24", 73.76, 18.00, 54, 59, 20.86
2025-01-30 15:06:53.734843 620039999, 1738268664, "2025/1/30 20:24:24", 73.76, 18.00, 57, 60, 20.11
2025-01-30 15:07:53.569880 620099999, 1738268724, "2025/1/30 20:25:24", 73.76, 18.00, 58, 59, 19.42
2025-01-30 15:08:53.464533 620160000, 1738268784, "2025/1/30 20:26:24", 73.76, 18.00, 54, 60, 20.86
2025-01-30 15:09:53.404514 620219999, 1738268844, "2025/1/30 20:27:24", 73.94, 18.00, 54, 60, 20.48
2025-01-30 15:10:53.414618 620279999, 1738268904, "2025/1/30 20:28:24", 73.76, 18.00, 59, 60, 19.09
2025-01-30 15:11:53.414553 620339999, 1738268963, "2025/1/30 20:29:23", 73.94, 18.00, 54, 61, 20.48
2025-01-30 15:12:53.399508 620400000, 1738269023, "2025/1/30 20:30:23", 73.76, 18.00, 55, 61, 20.48
2025-01-30 15:13:53.334511 620459999, 1738269083, "2025/1/30 20:31:23", 73.76, 18.00, 59, 60, 19.09
2025-01-30 15:14:53.284550 620519999, 1738269143, "2025/1/30 20:32:23", 73.94, 18.00, 56, 60, 19.76
2025-01-30 15:15:53.262378 620579999, 1738269203, "2025/1/30 20:33:23", 73.76, 18.00, 53, 61, 21.25
2025-01-30 15:16:53.144479 620640000, 1738269263, "2025/1/30 20:34:23", 74.12, 18.00, 60, 61, 19.09
2025-01-30 15:17:53.187533 620699999, 1738269323, "2025/1/30 20:35:23", 74.12, 18.00, 58, 61, 19.09
2025-01-30 15:18:53.144613 620759999, 1738269383, "2025/1/30 20:36:23", 74.48, 18.00, 54, 61, 20.86
2025-01-30 15:19:53.112026 620819999, 1738269443, "2025/1/30 20:37:23", 74.12, 18.00, 61, 61, 18.47
2025-01-30 15:20:53.024564 620879998, 1738269503, "2025/1/30 20:38:23", 74.12, 18.00, 59, 60, 19.09
2025-01-30 15:21:52.934584 620940000, 1738269563, "2025/1/30 20:39:23", 74.12, 18.00, 55, 61, 20.48
2025-01-30 15:22:52.984582 620999999, 1738269623, "2025/1/30 20:40:23", 74.30, 18.00, 55, 60, 20.48
2025-01-30 15:23:52.954607 621059999, 1738269683, "2025/1/30 20:41:23", 74.12, 18.00, 59, 60, 19.09
2025-01-30 15:24:52.884567 621120000, 1738269743, "2025/1/30 20:42:23", 74.48, 18.00, 54, 61, 20.48
2025-01-30 15:25:52.794601 621179999, 1738269803, "2025/1/30 20:43:23", 74.66, 18.00, 54, 61, 20.86
2025-01-30 15:26:52.857789 621239999, 1738269863, "2025/1/30 20:44:23", 74.66, 17.00, 61, 60, 18.47
2025-01-30 15:27:52.774540 621299999, 1738269923, "2025/1/30 20:45:23", 74.66, 17.00, 54, 61, 20.11
2025-01-30 15:28:52.784825 621360000, 1738269983, "2025/1/30 20:46:23", 74.66, 17.00, 55, 63, 20.48
2025-01-30 15:29:52.746341 621419999, 1738270043, "2025/1/30 20:47:23", 74.84, 17.00, 61, 61, 18.77
2025-01-30 15:30:52.694840 621480000, 1738270103, "2025/1/30 20:48:23", 74.66, 17.00, 59, 60, 19.09
2025-01-30 15:31:52.564452 621539999, 1738270163, "2025/1/30 20:49:23", 75.02, 17.00, 55, 61, 20.48
2025-01-30 15:32:52.564535 621600001, 1738270223, "2025/1/30 20:50:23", 75.02, 17.00, 60, 60, 18.77
2025-01-30 15:33:52.544620 621659999, 1738270283, "2025/1/30 20:51:23", 74.84, 17.00, 62, 60, 18.47
2025-01-30 15:34:52.537422 621720000, 1738270343, "2025/1/30 20:52:23", 74.84, 17.00, 54, 61, 20.48
2025-01-30 15:35:52.474704 621779999, 1738270403, "2025/1/30 20:53:23", 75.02, 17.00, 58, 62, 19.76
2025-01-30 15:36:52.566840 621840000, 1738270463, "2025/1/30 20:54:23", 75.20, 17.00, 61, 62, 18.47
2025-01-30 15:37:52.374510 621899999, 1738270523, "2025/1/30 20:55:23", 75.20, 17.00, 56, 63, 20.11
2025-01-30 15:38:52.381508 621959999, 1738270583, "2025/1/30 20:56:23", 75.20, 17.00, 56, 62, 20.48
2025-01-30 15:39:52.264465 622019999, 1738270643, "2025/1/30 20:57:23", 75.02, 17.00, 60, 61, 18.77
2025-01-30 15:40:52.234530 622080000, 1738270703, "2025/1/30 20:58:23", 75.20, 17.00, 56, 62, 20.11
2025-01-30 15:41:52.184542 622139999, 1738270763, "2025/1/30 20:59:23", 75.02, 17.00, 55, 62, 20.48
2025-01-30 15:42:52.184550 622199999, 1738270822, "2025/1/30 21:0:22", 75.02, 17.00, 59, 61, 19.09
2025-01-30 15:43:52.124528 622259999, 1738270882, "2025/1/30 21:1:22", 75.20, 17.00, 57, 61, 19.09
2025-01-30 15:44:52.134515 622320000, 1738270942, "2025/1/30 21:2:22", 75.20, 17.00, 54, 61, 20.48
2025-01-30 15:45:52.054495 622379999, 1738271002, "2025/1/30 21:3:22", 75.20, 17.00, 60, 61, 18.77
2025-01-30 15:46:52.004588 622439999, 1738271062, "2025/1/30 21:4:22", 75.20, 17.00, 60, 61, 19.09
2025-01-30 15:47:51.964571 622499999, 1738271122, "2025/1/30 21:5:22", 75.02, 17.00, 57, 61, 20.11
2025-01-30 15:48:51.904550 622559998, 1738271182, "2025/1/30 21:6:22", 75.02, 17.00, 61, 61, 18.77
2025-01-30 15:49:51.904602 622620000, 1738271242, "2025/1/30 21:7:22", 75.02, 17.00, 60, 61, 18.47
2025-01-30 15:50:51.834551 622679999, 1738271302, "2025/1/30 21:8:22", 75.20, 17.00, 56, 61, 20.48
2025-01-30 15:51:51.896652 622739999, 1738271362, "2025/1/30 21:9:22", 75.02, 17.00, 57, 61, 20.11
2025-01-30 15:52:51.834482 622799998, 1738271422, "2025/1/30 21:10:22", 75.02, 17.00, 60, 61, 18.77
2025-01-30 15:53:51.744571 622859999, 1738271482, "2025/1/30 21:11:22", 75.20, 17.00, 55, 61, 20.11
2025-01-30 15:54:51.754589 622919999, 1738271542, "2025/1/30 21:12:22", 75.20, 17.00, 56, 61, 20.11
2025-01-30 15:55:51.664588 622979999, 1738271602, "2025/1/30 21:13:22", 75.38, 17.00, 60, 60, 19.09
2025-01-30 15:56:51.654588 623040000, 1738271662, "2025/1/30 21:14:22", 75.20, 17.00, 56, 61, 20.86
2025-01-30 15:57:51.614513 623099999, 1738271722, "2025/1/30 21:15:22", 75.38, 17.00, 55, 61, 20.48
2025-01-30 15:58:51.554528 623159999, 1738271782, "2025/1/30 21:16:22", 75.02, 17.00, 60, 60, 18.77
2025-01-30 15:59:51.584601 623219999, 1738271842, "2025/1/30 21:17:22", 75.20, 17.00, 60, 60, 18.77
2025-01-30 16:00:51.572142 623280000, 1738271902, "2025/1/30 21:18:22", 75.38, 16.00, 55, 60, 20.48
2025-01-30 16:01:51.484535 623339999, 1738271962, "2025/1/30 21:19:22", 75.20, 16.00, 60, 59, 19.09
2025-01-30 16:02:51.404477 623399999, 1738272022, "2025/1/30 21:20:22", 75.56, 16.00, 59, 59, 19.09
2025-01-30 16:03:51.394529 623459999, 1738272082, "2025/1/30 21:21:22", 75.38, 16.00, 54, 60, 20.48
2025-01-30 16:04:51.334599 623520000, 1738272142, "2025/1/30 21:22:22", 75.38, 16.00, 57, 60, 20.48
2025-01-30 16:05:51.334567 623579999, 1738272202, "2025/1/30 21:23:22", 75.38, 16.00, 60, 59, 18.77
2025-01-30 16:06:51.304573 623639999, 1738272262, "2025/1/30 21:24:22", 75.56, 16.00, 55, 59, 20.86
2025-01-30 16:07:51.244483 623700000, 1738272322, "2025/1/30 21:25:22", 75.38, 16.00, 55, 59, 20.86
2025-01-30 16:08:51.164608 623759998, 1738272382, "2025/1/30 21:26:22", 75.56, 16.00, 59, 59, 19.09
2025-01-30 16:09:51.184575 623819999, 1738272442, "2025/1/30 21:27:22", 75.56, 16.00, 54, 59, 21.25
2025-01-30 16:10:51.084590 623879999, 1738272502, "2025/1/30 21:28:22", 75.38, 16.00, 54, 59, 21.25
2025-01-30 16:11:51.084694 623939999, 1738272562, "2025/1/30 21:29:22", 75.38, 16.00, 60, 59, 19.09
2025-01-30 16:12:51.103047 624000000, 1738272622, "2025/1/30 21:30:22", 75.56, 16.00, 57, 59, 19.76
2025-01-30 16:13:50.984590 624059999, 1738272681, "2025/1/30 21:31:21", 75.38, 16.00, 55, 59, 20.48
2025-01-30 16:14:50.964566 624119999, 1738272741, "2025/1/30 21:32:21", 75.38, 16.00, 60, 59, 18.77
2025-01-30 16:15:50.968916 624179999, 1738272801, "2025/1/30 21:33:21", 75.38, 16.00, 59, 59, 19.09
2025-01-30 16:16:50.931704 624239998, 1738272861, "2025/1/30 21:34:21", 75.20, 16.00, 53, 59, 21.25
2025-01-30 16:17:50.884508 624299999, 1738272921, "2025/1/30 21:35:21", 75.20, 16.00, 59, 59, 19.76
2025-01-30 16:18:50.881686 624359999, 1738272981, "2025/1/30 21:36:21", 75.20, 16.00, 58, 59, 19.42
2025-01-30 16:19:50.804626 624419999, 1738273041, "2025/1/30 21:37:21", 75.20, 16.00, 54, 59, 21.25
2025-01-30 16:20:50.774576 624480000, 1738273101, "2025/1/30 21:38:21", 75.02, 17.00, 53, 58, 21.25
2025-01-30 16:21:50.782286 624539999, 1738273161, "2025/1/30 21:39:21", 75.02, 17.00, 59, 58, 19.09
2025-01-30 16:22:50.711009 624599999, 1738273221, "2025/1/30 21:40:21", 74.84, 16.00, 53, 59, 21.25
2025-01-30 16:23:50.624607 624659999, 1738273281, "2025/1/30 21:41:21", 74.84, 17.00, 54, 59, 21.25
2025-01-30 16:24:50.614539 624720000, 1738273341, "2025/1/30 21:42:21", 74.66, 17.00, 58, 58, 19.42
2025-01-30 16:25:50.514511 624779999, 1738273401, "2025/1/30 21:43:21", 74.84, 17.00, 56, 58, 19.76
2025-01-30 16:26:50.548754 624839999, 1738273461, "2025/1/30 21:44:21", 74.84, 17.00, 52, 59, 21.25
2025-01-30 16:27:50.494578 624899998, 1738273521, "2025/1/30 21:45:21", 74.66, 17.00, 58, 58, 19.76
2025-01-30 16:28:50.487300 624960000, 1738273581, "2025/1/30 21:46:21", 74.48, 17.00, 59, 58, 18.77
2025-01-30 16:29:50.478393 625019999, 1738273641, "2025/1/30 21:47:21", 74.66, 17.00, 54, 59, 20.86
2025-01-30 16:30:50.364609 625079999, 1738273701, "2025/1/30 21:48:21", 74.84, 17.00, 58, 59, 19.09
2025-01-30 16:31:50.434879 625139999, 1738273761, "2025/1/30 21:49:21", 74.84, 17.00, 60, 59, 19.09
2025-01-30 16:32:50.304578 625200000, 1738273821, "2025/1/30 21:50:21", 74.84, 17.00, 53, 59, 20.86
2025-01-30 16:33:50.254610 625259999, 1738273881, "2025/1/30 21:51:21", 74.66, 17.00, 54, 60, 20.48
2025-01-30 16:34:50.249374 625319998, 1738273941, "2025/1/30 21:52:21", 74.66, 17.00, 60, 59, 18.77
2025-01-30 16:35:50.211409 625379999, 1738274001, "2025/1/30 21:53:21", 74.48, 17.00, 55, 60, 20.48
2025-01-30 16:36:50.154565 625439998, 1738274061, "2025/1/30 21:54:21", 74.48, 17.00, 54, 60, 20.48
2025-01-30 16:37:50.064556 625499999, 1738274121, "2025/1/30 21:55:21", 74.66, 17.00, 58, 61, 19.09
2025-01-30 16:38:50.064544 625559999, 1738274181, "2025/1/30 21:56:21", 74.48, 17.00, 55, 60, 19.76
2025-01-30 16:39:50.057988 625619999, 1738274241, "2025/1/30 21:57:21", 74.48, 18.00, 55, 61, 20.86
2025-01-30 16:40:50.020538 625680000, 1738274301, "2025/1/30 21:58:21", 74.48, 18.00, 59, 60, 19.09
2025-01-30 16:41:49.924590 625739999, 1738274361, "2025/1/30 21:59:21", 74.48, 17.00, 59, 60, 19.09
2025-01-30 16:42:49.894521 625799999, 1738274421, "2025/1/30 22:0:21", 74.30, 18.00, 54, 60, 20.48
2025-01-30 16:43:49.904496 625859999, 1738274481, "2025/1/30 22:1:21", 74.12, 18.00, 59, 59, 19.09
2025-01-30 16:44:49.874872 625920000, 1738274540, "2025/1/30 22:2:20", 74.48, 17.00, 59, 59, 19.09
2025-01-30 16:45:49.850439 625979999, 1738274600, "2025/1/30 22:3:20", 74.30, 17.00, 54, 60, 20.48
2025-01-30 16:46:49.774541 626039999, 1738274660, "2025/1/30 22:4:20", 74.48, 17.00, 57, 61, 20.11
2025-01-30 16:47:49.744567 626099999, 1738274720, "2025/1/30 22:5:20", 74.30, 18.00, 59, 59, 19.09
2025-01-30 16:48:49.644504 626160000, 1738274780, "2025/1/30 22:6:20", 74.48, 17.00, 54, 60, 20.48
2025-01-30 16:49:49.654596 626219999, 1738274840, "2025/1/30 22:7:20", 74.48, 17.00, 56, 59, 20.48
2025-01-30 16:50:49.667615 626279999, 1738274900, "2025/1/30 22:8:20", 74.12, 17.00, 59, 58, 19.09
2025-01-30 16:51:49.594561 626339999, 1738274960, "2025/1/30 22:9:20", 74.30, 17.00, 54, 59, 20.86
2025-01-30 16:52:49.544536 626400000, 1738275020, "2025/1/30 22:10:20", 74.48, 17.00, 54, 59, 20.48
2025-01-30 16:53:49.537069 626459999, 1738275080, "2025/1/30 22:11:20", 74.12, 17.00, 60, 59, 18.77
2025-01-30 16:54:49.454525 626519999, 1738275140, "2025/1/30 22:12:20", 74.30, 17.00, 58, 59, 19.42
2025-01-30 16:55:49.364619 626579999, 1738275200, "2025/1/30 22:13:20", 74.48, 17.00, 54, 60, 20.48
2025-01-30 16:56:49.413087 626640000, 1738275260, "2025/1/30 22:14:20", 74.48, 17.00, 60, 59, 18.77
2025-01-30 16:57:49.334605 626699999, 1738275320, "2025/1/30 22:15:20", 74.48, 17.00, 59, 59, 19.09
2025-01-30 16:58:49.304607 626759999, 1738275380, "2025/1/30 22:16:20", 74.48, 17.00, 54, 59, 20.48
2025-01-30 16:59:49.274523 626819999, 1738275440, "2025/1/30 22:17:20", 74.66, 17.00, 60, 59, 19.42
2025-01-30 17:00:49.214579 626880000, 1738275500, "2025/1/30 22:18:20", 74.66, 17.00, 60, 59, 18.77
2025-01-30 17:01:49.134514 626939999, 1738275560, "2025/1/30 22:19:20", 74.48, 17.00, 55, 59, 20.48
2025-01-30 17:02:49.174531 626999999, 1738275620, "2025/1/30 22:20:20", 74.30, 17.00, 55, 59, 20.86
2025-01-30 17:03:49.187608 627059999, 1738275680, "2025/1/30 22:21:20", 74.30, 17.00, 61, 59, 18.47
2025-01-30 17:04:49.162360 627120000, 1738275740, "2025/1/30 22:22:20", 74.48, 17.00, 53, 59, 20.48
2025-01-30 17:05:49.014549 627179998, 1738275800, "2025/1/30 22:23:20", 74.48, 17.00, 55, 60, 20.86
2025-01-30 17:06:49.084039 627239999, 1738275860, "2025/1/30 22:24:20", 74.48, 17.00, 61, 59, 18.47
2025-01-30 17:07:48.914578 627299999, 1738275920, "2025/1/30 22:25:20", 74.66, 17.00, 57, 59, 19.09
2025-01-30 17:08:48.934478 627360000, 1738275980, "2025/1/30 22:26:20", 74.48, 17.00, 55, 60, 20.48
2025-01-30 17:09:48.874493 627419999, 1738276040, "2025/1/30 22:27:20", 74.48, 17.00, 60, 59, 18.47
2025-01-30 17:10:48.884504 627479999, 1738276100, "2025/1/30 22:28:20", 74.48, 17.00, 61, 59, 18.47
2025-01-30 17:11:48.865995 627539999, 1738276160, "2025/1/30 22:29:20", 74.48, 17.00, 56, 60, 20.11
2025-01-30 17:12:48.794574 627600000, 1738276220, "2025/1/30 22:30:20", 74.66, 17.00, 60, 60, 18.77
2025-01-30 17:13:48.724622 627659999, 1738276280, "2025/1/30 22:31:20", 74.30, 17.00, 60, 59, 18.77
2025-01-30 17:14:48.674598 627719999, 1738276340, "2025/1/30 22:32:20", 74.30, 17.00, 54, 61, 20.48
2025-01-30 17:15:48.684564 627779999, 1738276400, "2025/1/30 22:33:20", 74.30, 17.00, 54, 61, 20.11
2025-01-30 17:16:48.584589 627840000, 1738276459, "2025/1/30 22:34:19", 74.48, 17.00, 61, 60, 18.47
2025-01-30 17:17:48.604575 627899999, 1738276519, "2025/1/30 22:35:19", 74.30, 17.00, 56, 60, 20.11
2025-01-30 17:18:48.534587 627959999, 1738276579, "2025/1/30 22:36:19", 74.66, 17.00, 54, 60, 20.48
2025-01-30 17:19:48.464526 628019999, 1738276639, "2025/1/30 22:37:19", 74.30, 17.00, 60, 60, 18.77
2025-01-30 17:20:48.514482 628080000, 1738276699, "2025/1/30 22:38:19", 74.48, 17.00, 55, 60, 19.76
2025-01-30 17:21:48.491216 628139999, 1738276759, "2025/1/30 22:39:19", 74.12, 17.00, 56, 60, 20.11
2025-01-30 17:22:48.403362 628199999, 1738276819, "2025/1/30 22:40:19", 74.48, 17.00, 59, 60, 18.77
2025-01-30 17:23:48.354597 628259999, 1738276879, "2025/1/30 22:41:19", 74.48, 17.00, 59, 60, 18.77
2025-01-30 17:24:48.324573 628320000, 1738276939, "2025/1/30 22:42:19", 74.30, 17.00, 56, 60, 20.11
2025-01-30 17:25:48.234605 628379999, 1738276999, "2025/1/30 22:43:19", 74.12, 17.00, 61, 60, 18.47
2025-01-30 17:26:48.263855 628439999, 1738277059, "2025/1/30 22:44:19", 74.48, 17.00, 60, 60, 18.77
2025-01-30 17:27:48.292770 628499999, 1738277119, "2025/1/30 22:45:19", 74.30, 17.00, 55, 61, 20.48
2025-01-30 17:28:48.144526 628560000, 1738277179, "2025/1/30 22:46:19", 74.48, 17.00, 60, 61, 19.42
2025-01-30 17:29:48.152381 628619999, 1738277239, "2025/1/30 22:47:19", 74.30, 17.00, 61, 60, 18.47
2025-01-30 17:30:48.114845 628679999, 1738277299, "2025/1/30 22:48:19", 74.12, 17.00, 55, 60, 20.48
2025-01-30 17:31:48.102071 628739999, 1738277359, "2025/1/30 22:49:19", 74.30, 18.00, 57, 61, 19.76
2025-01-30 17:32:47.994559 628799998, 1738277419, "2025/1/30 22:50:19", 74.12, 17.00, 62, 61, 18.47
2025-01-30 17:33:48.047649 628859999, 1738277479, "2025/1/30 22:51:19", 74.30, 17.00, 57, 60, 20.48
2025-01-30 17:34:47.934484 628919999, 1738277539, "2025/1/30 22:52:19", 74.48, 17.00, 55, 61, 20.11
2025-01-30 17:35:47.864616 628979999, 1738277599, "2025/1/30 22:53:19", 74.12, 17.00, 61, 60, 18.47
2025-01-30 17:36:47.804558 629040000, 1738277659, "2025/1/30 22:54:19", 74.30, 17.00, 58, 60, 19.09
2025-01-30 17:37:47.794612 629099999, 1738277719, "2025/1/30 22:55:19", 74.30, 17.00, 56, 60, 20.11
2025-01-30 17:38:47.823097 629159999, 1738277779, "2025/1/30 22:56:19", 74.48, 17.00, 60, 60, 18.47
2025-01-30 17:39:47.754509 629219999, 1738277839, "2025/1/30 22:57:19", 74.30, 17.00, 60, 61, 18.47
2025-01-30 17:40:47.714489 629280000, 1738277899, "2025/1/30 22:58:19", 74.12, 17.00, 55, 61, 20.48
2025-01-30 17:41:47.694894 629339999, 1738277959, "2025/1/30 22:59:19", 74.30, 17.00, 60, 60, 18.47
2025-01-30 17:42:47.614519 629399999, 1738278019, "2025/1/30 23:0:19", 74.12, 17.00, 60, 61, 18.47
2025-01-30 17:43:47.584519 629459999, 1738278079, "2025/1/30 23:1:19", 74.12, 17.00, 55, 61, 20.11
2025-01-30 17:44:47.679709 629520000, 1738278139, "2025/1/30 23:2:19", 74.30, 18.00, 57, 61, 20.11
2025-01-30 17:45:47.504584 629579999, 1738278199, "2025/1/30 23:3:19", 74.12, 17.00, 61, 60, 18.47
2025-01-30 17:46:47.414593 629639999, 1738278259, "2025/1/30 23:4:19", 74.12, 17.00, 55, 61, 20.11
2025-01-30 17:47:47.414533 629699999, 1738278318, "2025/1/30 23:5:18", 74.12, 18.00, 56, 61, 20.11
2025-01-30 17:48:47.374594 629760000, 1738278378, "2025/1/30 23:6:18", 73.94, 17.00, 61, 61, 18.47
2025-01-30 17:49:47.386612 629819999, 1738278438, "2025/1/30 23:7:18", 74.12, 18.00, 56, 61, 19.76
2025-01-30 17:50:47.304563 629880000, 1738278498, "2025/1/30 23:8:18", 74.30, 17.00, 55, 61, 20.11
2025-01-30 17:51:47.304708 629939998, 1738278558, "2025/1/30 23:9:18", 74.12, 17.00, 60, 61, 18.77
2025-01-30 17:52:47.278414 630000000, 1738278618, "2025/1/30 23:10:18", 74.30, 18.00, 59, 60, 18.77
2025-01-30 17:53:47.164587 630059999, 1738278678, "2025/1/30 23:11:18", 74.30, 17.00, 55, 61, 20.11
2025-01-30 17:54:47.154553 630119999, 1738278738, "2025/1/30 23:12:18", 74.12, 17.00, 60, 61, 18.77
2025-01-30 17:55:47.120748 630179999, 1738278798, "2025/1/30 23:13:18", 74.12, 17.00, 61, 61, 18.77
2025-01-30 17:56:47.335776 630240000, 1738278858, "2025/1/30 23:14:18", 74.12, 17.00, 56, 61, 19.42
2025-01-30 17:57:46.984584 630299999, 1738278918, "2025/1/30 23:15:18", 74.30, 17.00, 58, 61, 20.11
2025-01-30 17:58:47.034585 630359999, 1738278978, "2025/1/30 23:16:18", 74.30, 18.00, 61, 61, 18.47
2025-01-30 17:59:47.039239 630419999, 1738279038, "2025/1/30 23:17:18", 74.12, 18.00, 56, 61, 20.11
2025-01-30 18:00:46.884524 630480000, 1738279098, "2025/1/30 23:18:18", 74.48, 17.00, 54, 61, 20.48
2025-01-30 18:01:46.904535 630539999, 1738279158, "2025/1/30 23:19:18", 74.30, 17.00, 60, 61, 19.09
2025-01-30 18:02:46.864529 630599999, 1738279218, "2025/1/30 23:20:18", 74.12, 17.00, 56, 62, 20.11
2025-01-30 18:03:46.844583 630659999, 1738279278, "2025/1/30 23:21:18", 74.30, 17.00, 56, 61, 20.11
2025-01-30 18:04:46.794609 630720000, 1738279338, "2025/1/30 23:22:18", 74.12, 17.00, 61, 61, 18.47
2025-01-30 18:05:46.724554 630779999, 1738279398, "2025/1/30 23:23:18", 74.12, 17.00, 60, 60, 18.47
2025-01-30 18:06:46.684729 630839999, 1738279458, "2025/1/30 23:24:18", 74.30, 17.00, 56, 61, 20.11
2025-01-30 18:07:46.694596 630899999, 1738279518, "2025/1/30 23:25:18", 74.30, 17.00, 60, 61, 18.47
2025-01-30 18:08:46.574562 630960000, 1738279578, "2025/1/30 23:26:18", 74.30, 18.00, 60, 62, 18.47
2025-01-30 18:09:46.564567 631019999, 1738279638, "2025/1/30 23:27:18", 73.94, 17.00, 55, 62, 20.11
2025-01-30 18:10:46.484531 631079999, 1738279698, "2025/1/30 23:28:18", 74.12, 18.00, 60, 61, 19.09
2025-01-30 18:11:46.474619 631139998, 1738279758, "2025/1/30 23:29:18", 74.30, 17.00, 61, 61, 18.77
2025-01-30 18:12:46.494525 631200000, 1738279818, "2025/1/30 23:30:18", 73.94, 17.00, 54, 61, 20.11
2025-01-30 18:13:46.374617 631260000, 1738279878, "2025/1/30 23:31:18", 74.12, 18.00, 56, 61, 20.11
2025-01-30 18:14:46.436325 631319998, 1738279938, "2025/1/30 23:32:18", 73.94, 18.00, 60, 61, 18.77
2025-01-30 18:15:46.388919 631379999, 1738279998, "2025/1/30 23:33:18", 73.94, 18.00, 55, 62, 19.76
2025-01-30 18:16:46.344513 631440000, 1738280058, "2025/1/30 23:34:18", 74.12, 17.00, 56, 61, 20.11
2025-01-30 18:17:46.254598 631499999, 1738280118, "2025/1/30 23:35:18", 74.30, 18.00, 60, 62, 18.77
2025-01-30 18:18:46.316136 631559998, 1738280177, "2025/1/30 23:36:17", 74.12, 17.00, 55, 61, 19.76
2025-01-30 18:19:46.224554 631619999, 1738280237, "2025/1/30 23:37:17", 74.48, 17.00, 55, 61, 20.11
2025-01-30 18:20:46.174530 631679998, 1738280297, "2025/1/30 23:38:17", 74.12, 18.00, 60, 61, 18.77
2025-01-30 18:21:46.034610 631739999, 1738280357, "2025/1/30 23:39:17", 74.30, 17.00, 58, 61, 18.77
2025-01-30 18:22:46.132960 631799999, 1738280417, "2025/1/30 23:40:17", 74.12, 17.00, 54, 62, 20.48
2025-01-30 18:23:46.064562 631859999, 1738280477, "2025/1/30 23:41:17", 74.12, 18.00, 60, 61, 18.47
2025-01-30 18:24:45.954598 631920000, 1738280537, "2025/1/30 23:42:17", 74.12, 17.00, 61, 62, 18.77
2025-01-30 18:25:45.994554 631979999, 1738280597, "2025/1/30 23:43:17", 73.94, 18.00, 54, 62, 21.25
2025-01-30 18:26:45.884489 632039999, 1738280657, "2025/1/30 23:44:17", 74.12, 17.00, 58, 62, 19.09
2025-01-30 18:27:45.929703 632099999, 1738280717, "2025/1/30 23:45:17", 73.94, 18.00, 61, 61, 18.47
2025-01-30 18:28:45.864577 632160000, 1738280777, "2025/1/30 23:46:17", 73.94, 18.00, 54, 62, 20.48
2025-01-30 18:29:45.854194 632219999, 1738280837, "2025/1/30 23:47:17", 73.94, 18.00, 55, 61, 20.11
2025-01-30 18:30:45.724533 632279999, 1738280897, "2025/1/30 23:48:17", 73.94, 18.00, 59, 61, 18.77
2025-01-30 18:31:45.764507 632339999, 1738280957, "2025/1/30 23:49:17", 74.12, 17.00, 55, 61, 20.11
2025-01-30 18:32:45.704558 632399998, 1738281017, "2025/1/30 23:50:17", 74.12, 17.00, 54, 62, 20.48
2025-01-30 18:33:45.614599 632459999, 1738281077, "2025/1/30 23:51:17", 73.94, 18.00, 62, 61, 18.17
2025-01-30 18:34:45.662574 632519999, 1738281137, "2025/1/30 23:52:17", 73.94, 18.00, 59, 61, 18.77
2025-01-30 18:35:45.534601 632579999, 1738281197, "2025/1/30 23:53:17", 73.76, 18.00, 54, 62, 20.48
2025-01-30 18:36:45.544621 632640000, 1738281257, "2025/1/30 23:54:17", 73.94, 18.00, 61, 61, 18.47
2025-01-30 18:37:45.514516 632699999, 1738281317, "2025/1/30 23:55:17", 73.94, 17.00, 60, 61, 18.47
2025-01-30 18:38:45.414592 632759999, 1738281377, "2025/1/30 23:56:17", 73.94, 18.00, 55, 61, 20.11
2025-01-30 18:39:45.510941 632819999, 1738281437, "2025/1/30 23:57:17", 73.94, 18.00, 60, 62, 19.09
2025-01-30 18:40:45.455547 632880000, 1738281497, "2025/1/30 23:58:17", 73.94, 17.00, 61, 61, 18.47
2025-01-30 18:41:45.354589 632939999, 1738281557, "2025/1/30 23:59:17", 73.94, 18.00, 55, 62, 20.11
2025-01-30 18:42:45.384862 632999999, 1738281617, "2025/1/31 0:0:17", 74.12, 17.00, 56, 62, 20.11
2025-01-30 18:43:45.304521 633059999, 1738281677, "2025/1/31 0:1:17", 74.12, 17.00, 60, 61, 18.77
2025-01-30 18:44:45.289229 633120000, 1738281737, "2025/1/31 0:2:17", 74.12, 18.00, 55, 62, 20.48
2025-01-30 18:45:45.234613 633179999, 1738281797, "2025/1/31 0:3:17", 73.94, 17.00, 55, 61, 20.48
2025-01-30 18:46:45.114539 633239999, 1738281857, "2025/1/31 0:4:17", 73.94, 17.00, 61, 61, 18.47
2025-01-30 18:47:45.188240 633299999, 1738281917, "2025/1/31 0:5:17", 74.12, 18.00, 59, 61, 18.47
2025-01-30 18:48:45.044767 633360000, 1738281977, "2025/1/31 0:6:17", 73.94, 17.00, 54, 60, 20.48
2025-01-30 18:49:45.085916 633420000, 1738282036, "2025/1/31 0:7:16", 74.12, 17.00, 60, 61, 19.42
2025-01-30 18:50:44.984625 633479999, 1738282096, "2025/1/31 0:8:16", 74.12, 17.00, 60, 62, 18.77
2025-01-30 18:51:45.004605 633540000, 1738282156, "2025/1/31 0:9:16", 73.94, 18.00, 54, 62, 20.48
2025-01-30 18:52:44.884496 633600000, 1738282216, "2025/1/31 0:10:16", 74.30, 17.00, 60, 61, 18.77
2025-01-30 18:53:44.864587 633659999, 1738282276, "2025/1/31 0:11:16", 73.94, 18.00, 61, 61, 18.47
2025-01-30 18:54:44.893105 633719999, 1738282336, "2025/1/31 0:12:16", 73.94, 17.00, 56, 62, 19.76
2025-01-30 18:55:44.764538 633779999, 1738282396, "2025/1/31 0:13:16", 73.76, 17.00, 55, 61, 20.48
2025-01-30 18:56:44.830575 633840000, 1738282456, "2025/1/31 0:14:16", 73.94, 18.00, 60, 61, 18.47
2025-01-30 18:57:44.734462 633899999, 1738282516, "2025/1/31 0:15:16", 73.94, 18.00, 54, 62, 20.86
2025-01-30 18:58:44.674606 633959999, 1738282576, "2025/1/31 0:16:16", 74.12, 18.00, 56, 62, 20.11
2025-01-30 18:59:44.604518 634019999, 1738282636, "2025/1/31 0:17:16", 74.30, 17.00, 61, 61, 18.47
2025-01-30 19:00:44.624505 634080000, 1738282696, "2025/1/31 0:18:16", 73.94, 18.00, 55, 62, 20.11
2025-01-30 19:01:44.554494 634139999, 1738282756, "2025/1/31 0:19:16", 73.94, 17.00, 56, 62, 20.11
2025-01-30 19:02:44.574572 634200000, 1738282816, "2025/1/31 0:20:16", 73.94, 18.00, 60, 61, 18.47
2025-01-30 19:03:44.484609 634259999, 1738282876, "2025/1/31 0:21:16", 73.94, 17.00, 55, 61, 19.76
2025-01-30 19:04:44.514979 634320000, 1738282936, "2025/1/31 0:22:16", 73.94, 17.00, 56, 62, 20.11
2025-01-30 19:05:44.434525 634379999, 1738282996, "2025/1/31 0:23:16", 73.94, 17.00, 60, 61, 18.77
2025-01-30 19:06:44.424556 634439999, 1738283056, "2025/1/31 0:24:16", 73.94, 17.00, 58, 62, 19.09
2025-01-30 19:07:44.384545 634499999, 1738283116, "2025/1/31 0:25:16", 74.12, 17.00, 55, 62, 20.48
2025-01-30 19:08:44.294615 634560000, 1738283176, "2025/1/31 0:26:16", 73.94, 17.00, 61, 60, 18.17
2025-01-30 19:09:44.274541 634619999, 1738283236, "2025/1/31 0:27:16", 73.94, 17.00, 60, 61, 18.47
2025-01-30 19:10:44.293915 634679999, 1738283296, "2025/1/31 0:28:16", 73.94, 18.00, 54, 62, 20.48
2025-01-30 19:11:44.174612 634739999, 1738283356, "2025/1/31 0:29:16", 73.94, 18.00, 58, 62, 19.42
2025-01-30 19:12:44.204550 634800000, 1738283416, "2025/1/31 0:30:16", 73.94, 18.00, 61, 61, 18.47
2025-01-30 19:13:44.173292 634859998, 1738283476, "2025/1/31 0:31:16", 73.94, 17.00, 54, 62, 20.48
2025-01-30 19:14:44.104511 634919999, 1738283536, "2025/1/31 0:32:16", 74.12, 18.00, 56, 62, 20.11
2025-01-30 19:15:44.044548 634979999, 1738283596, "2025/1/31 0:33:16", 74.12, 17.00, 61, 61, 18.47
2025-01-30 19:16:44.051736 635039998, 1738283656, "2025/1/31 0:34:16", 73.94, 17.00, 55, 62, 20.11
2025-01-30 19:17:44.019779 635099998, 1738283716, "2025/1/31 0:35:16", 73.76, 17.00, 55, 62, 20.48
2025-01-30 19:18:43.904519 635159999, 1738283776, "2025/1/31 0:36:16", 73.94, 17.00, 60, 62, 18.47
2025-01-30 19:19:43.904624 635219999, 1738283836, "2025/1/31 0:37:16", 73.94, 17.00, 57, 61, 19.42
2025-01-30 19:20:43.844611 635280000, 1738283895, "2025/1/31 0:38:15", 73.76, 18.00, 54, 62, 20.48
2025-01-30 19:21:43.774524 635339999, 1738283955, "2025/1/31 0:39:15", 74.12, 18.00, 60, 61, 19.09
2025-01-30 19:22:43.724620 635399999, 1738284015, "2025/1/31 0:40:15", 74.12, 17.00, 62, 61, 18.17
2025-01-30 19:23:43.724571 635459999, 1738284075, "2025/1/31 0:41:15", 73.94, 18.00, 55, 62, 20.11
2025-01-30 19:24:43.704610 635519998, 1738284135, "2025/1/31 0:42:15", 73.94, 17.00, 60, 62, 19.09
2025-01-30 19:25:43.644553 635579999, 1738284195, "2025/1/31 0:43:15", 74.12, 17.00, 62, 61, 18.47
2025-01-30 19:26:43.634619 635639999, 1738284255, "2025/1/31 0:44:15", 73.76, 18.00, 55, 62, 20.11
2025-01-30 19:27:43.624054 635699999, 1738284315, "2025/1/31 0:45:15", 73.94, 17.00, 54, 61, 20.48
2025-01-30 19:28:43.574606 635759998, 1738284375, "2025/1/31 0:46:15", 73.94, 18.00, 61, 61, 18.47
2025-01-30 19:29:43.514626 635819999, 1738284435, "2025/1/31 0:47:15", 74.12, 17.00, 56, 61, 20.11
2025-01-30 19:30:43.424510 635879999, 1738284495, "2025/1/31 0:48:15", 74.12, 18.00, 55, 62, 20.11
2025-01-30 19:31:43.494202 635939999, 1738284555, "2025/1/31 0:49:15", 74.12, 17.00, 59, 61, 19.09
2025-01-30 19:32:43.394611 636000000, 1738284615, "2025/1/31 0:50:15", 73.94, 18.00, 56, 62, 19.76
2025-01-30 19:33:43.422920 636059999, 1738284675, "2025/1/31 0:51:15", 73.94, 17.00, 55, 61, 20.48
2025-01-30 19:34:43.324618 636119999, 1738284735, "2025/1/31 0:52:15", 74.12, 18.00, 60, 61, 18.77
2025-01-30 19:35:43.314478 636179999, 1738284795, "2025/1/31 0:53:15", 73.76, 17.00, 60, 61, 18.77
2025-01-30 19:36:43.204537 636240000, 1738284855, "2025/1/31 0:54:15", 73.76, 18.00, 54, 61, 20.11
2025-01-30 19:37:43.244561 636299999, 1738284915, "2025/1/31 0:55:15", 73.76, 18.00, 60, 61, 18.47
2025-01-30 19:38:43.204561 636359999, 1738284975, "2025/1/31 0:56:15", 73.76, 18.00, 60, 61, 18.47
2025-01-30 19:39:43.064494 636419999, 1738285035, "2025/1/31 0:57:15", 73.76, 18.00, 55, 62, 20.11
2025-01-30 19:40:43.044476 636480000, 1738285095, "2025/1/31 0:58:15", 73.76, 18.00, 57, 61, 20.11
2025-01-30 19:41:43.014560 636539999, 1738285155, "2025/1/31 0:59:15", 73.94, 18.00, 60, 61, 18.77
2025-01-30 19:42:43.054576 636599998, 1738285215, "2025/1/31 1:0:15", 73.76, 18.00, 54, 62, 20.86
2025-01-30 19:43:42.974611 636659999, 1738285275, "2025/1/31 1:1:15", 73.76, 18.00, 54, 61, 20.11
2025-01-30 19:44:42.964540 636720000, 1738285335, "2025/1/31 1:2:15", 73.76, 18.00, 60, 61, 18.77
2025-01-30 19:45:42.884524 636779999, 1738285395, "2025/1/31 1:3:15", 73.76, 17.00, 54, 61, 20.86
2025-01-30 19:46:42.834546 636839999, 1738285455, "2025/1/31 1:4:15", 73.76, 18.00, 55, 61, 20.48
2025-01-30 19:47:42.764543 636899999, 1738285515, "2025/1/31 1:5:15", 73.94, 18.00, 60, 61, 18.47
2025-01-30 19:48:42.794626 636960000, 1738285575, "2025/1/31 1:6:15", 73.76, 18.00, 59, 60, 18.77
2025-01-30 19:49:42.744594 637019999, 1738285635, "2025/1/31 1:7:15", 73.94, 18.00, 53, 61, 20.86
2025-01-30 19:50:42.704604 637079998, 1738285695, "2025/1/31 1:8:15", 73.76, 18.00, 57, 60, 19.42
2025-01-30 19:51:42.654584 637139999, 1738285754, "2025/1/31 1:9:14", 73.76, 18.00, 60, 61, 18.77
2025-01-30 19:52:42.679229 637200000, 1738285814, "2025/1/31 1:10:14", 73.94, 17.00, 55, 61, 20.48
2025-01-30 19:53:42.632891 637259999, 1738285874, "2025/1/31 1:11:14", 73.76, 17.00, 60, 61, 19.09
2025-01-30 19:54:42.544539 637319999, 1738285934, "2025/1/31 1:12:14", 73.76, 18.00, 59, 61, 19.09
2025-01-30 19:55:42.571262 637379999, 1738285994, "2025/1/31 1:13:14", 73.76, 18.00, 54, 61, 20.48
2025-01-30 19:56:42.474599 637440000, 1738286054, "2025/1/31 1:14:14", 73.58, 18.00, 55, 61, 20.48
2025-01-30 19:57:42.394621 637499999, 1738286114, "2025/1/31 1:15:14", 73.76, 18.00, 61, 60, 18.47
2025-01-30 19:58:42.434610 637559999, 1738286174, "2025/1/31 1:16:14", 73.76, 17.00, 54, 61, 20.48
2025-01-30 19:59:42.344599 637619999, 1738286234, "2025/1/31 1:17:14", 73.76, 18.00, 54, 61, 20.48
2025-01-30 20:00:42.284482 637680000, 1738286294, "2025/1/31 1:18:14", 73.76, 18.00, 60, 61, 18.77
2025-01-30 20:01:42.254590 637739999, 1738286354, "2025/1/31 1:19:14", 73.58, 18.00, 55, 60, 19.42
2025-01-30 20:02:42.277537 637799998, 1738286414, "2025/1/31 1:20:14", 73.58, 18.00, 54, 61, 20.48
2025-01-30 20:03:42.224600 637860000, 1738286474, "2025/1/31 1:21:14", 73.76, 18.00, 60, 61, 18.77
2025-01-30 20:04:42.228756 637920000, 1738286534, "2025/1/31 1:22:14", 73.76, 18.00, 59, 60, 18.47
2025-01-30 20:05:42.164528 637979999, 1738286594, "2025/1/31 1:23:14", 73.76, 18.00, 52, 60, 21.25
2025-01-30 20:06:42.114570 638039998, 1738286654, "2025/1/31 1:24:14", 73.76, 18.00, 59, 61, 18.77
2025-01-30 20:07:42.024580 638099999, 1738286714, "2025/1/31 1:25:14", 73.76, 18.00, 60, 60, 18.77
2025-01-30 20:08:42.024572 638160000, 1738286774, "2025/1/31 1:26:14", 73.58, 18.00, 54, 61, 20.86
2025-01-30 20:09:42.022345 638219999, 1738286834, "2025/1/31 1:27:14", 73.76, 18.00, 56, 61, 20.11
2025-01-30 20:10:41.864605 638279999, 1738286894, "2025/1/31 1:28:14", 73.58, 18.00, 59, 61, 19.09
2025-01-30 20:11:41.944339 638339998, 1738286954, "2025/1/31 1:29:14", 73.76, 18.00, 51, 61, 20.48
2025-01-30 20:12:41.934145 638400000, 1738287014, "2025/1/31 1:30:14", 73.58, 18.00, 54, 61, 20.48
2025-01-30 20:13:41.904833 638459998, 1738287074, "2025/1/31 1:31:14", 73.76, 18.00, 59, 60, 19.09
2025-01-30 20:14:41.744549 638519999, 1738287134, "2025/1/31 1:32:14", 73.58, 18.00, 53, 61, 20.86
2025-01-30 20:15:41.774538 638579999, 1738287194, "2025/1/31 1:33:14", 73.58, 18.00, 54, 61, 20.48
2025-01-30 20:16:41.694606 638640000, 1738287254, "2025/1/31 1:34:14", 73.58, 18.00, 59, 60, 18.77
2025-01-30 20:17:41.729129 638699999, 1738287314, "2025/1/31 1:35:14", 73.58, 18.00, 58, 60, 19.09
2025-01-30 20:18:41.664512 638759999, 1738287374, "2025/1/31 1:36:14", 73.76, 18.00, 53, 61, 20.48
2025-01-30 20:19:41.614592 638819999, 1738287434, "2025/1/31 1:37:14", 73.76, 18.00, 60, 60, 18.47
2025-01-30 20:20:41.609506 638880000, 1738287494, "2025/1/31 1:38:14", 73.58, 18.00, 58, 60, 19.09
2025-01-30 20:21:41.514598 638939999, 1738287554, "2025/1/31 1:39:14", 73.40, 18.00, 52, 60, 20.86
2025-01-30 20:22:41.518052 638999999, 1738287613, "2025/1/31 1:40:13", 73.76, 18.00, 58, 59, 19.42
2025-01-30 20:23:41.414616 639059999, 1738287673, "2025/1/31 1:41:13", 73.40, 18.00, 56, 59, 19.42
2025-01-30 20:24:41.447377 639119998, 1738287733, "2025/1/31 1:42:13", 73.22, 18.00, 52, 60, 20.86
2025-01-30 20:25:41.394558 639179999, 1738287793, "2025/1/31 1:43:13", 73.40, 18.00, 50, 60, 21.66
2025-01-30 20:26:41.384619 639239999, 1738287853, "2025/1/31 1:44:13", 73.22, 18.00, 59, 59, 19.09
2025-01-30 20:27:41.244545 639299999, 1738287913, "2025/1/31 1:45:13", 73.58, 18.00, 51, 60, 21.25
2025-01-30 20:28:41.342722 639360000, 1738287973, "2025/1/31 1:46:13", 73.22, 18.00, 50, 59, 21.25
2025-01-30 20:29:41.234547 639419999, 1738288033, "2025/1/31 1:47:13", 73.04, 18.00, 56, 59, 19.76
2025-01-30 20:30:41.164578 639479999, 1738288093, "2025/1/31 1:48:13", 73.22, 18.00, 54, 59, 19.76
2025-01-30 20:31:41.256519 639539999, 1738288153, "2025/1/31 1:49:13", 73.22, 18.00, 52, 59, 20.86
2025-01-30 20:32:41.138273 639600000, 1738288213, "2025/1/31 1:50:13", 73.22, 18.00, 56, 59, 19.42
2025-01-30 20:33:40.994539 639659999, 1738288273, "2025/1/31 1:51:13", 73.22, 18.00, 57, 59, 19.42
2025-01-30 20:34:41.004582 639719999, 1738288333, "2025/1/31 1:52:13", 73.22, 18.00, 52, 59, 21.25
2025-01-30 20:35:41.004583 639779999, 1738288393, "2025/1/31 1:53:13", 73.40, 18.00, 57, 59, 19.09
2025-01-30 20:36:40.934613 639840000, 1738288453, "2025/1/31 1:54:13", 73.40, 18.00, 56, 59, 19.42
2025-01-30 20:37:40.947738 639899999, 1738288513, "2025/1/31 1:55:13", 73.40, 18.00, 52, 59, 20.86
2025-01-30 20:38:40.854615 639959999, 1738288573, "2025/1/31 1:56:13", 73.40, 18.00, 53, 59, 20.48
2025-01-30 20:39:40.794494 640019998, 1738288633, "2025/1/31 1:57:13", 73.40, 18.00, 58, 59, 19.09
2025-01-30 20:40:40.764559 640080000, 1738288693, "2025/1/31 1:58:13", 73.58, 18.00, 53, 59, 20.86
2025-01-30 20:41:40.774604 640139999, 1738288753, "2025/1/31 1:59:13", 73.76, 18.00, 53, 59, 21.25
2025-01-30 20:42:40.714616 640199999, 1738288813, "2025/1/31 2:0:13", 73.58, 18.00, 59, 59, 18.77
2025-01-30 20:43:40.684506 640259999, 1738288873, "2025/1/31 2:1:13", 73.58, 18.00, 52, 59, 20.86
2025-01-30 20:44:40.584619 640320000, 1738288933, "2025/1/31 2:2:13", 73.58, 18.00, 52, 59, 20.86
2025-01-30 20:45:40.646790 640379999, 1738288993, "2025/1/31 2:3:13", 73.58, 18.00, 58, 59, 19.09
2025-01-30 20:46:40.593714 640439999, 1738289053, "2025/1/31 2:4:13", 73.58, 18.00, 56, 59, 19.42
2025-01-30 20:47:40.464512 640499999, 1738289113, "2025/1/31 2:5:13", 73.58, 18.00, 53, 59, 20.86
2025-01-30 20:48:40.504566 640559998, 1738289173, "2025/1/31 2:6:13", 73.58, 18.00, 58, 59, 19.09
2025-01-30 20:49:40.454584 640619999, 1738289233, "2025/1/31 2:7:13", 73.58, 18.00, 58, 59, 19.09
2025-01-30 20:50:40.394563 640679999, 1738289293, "2025/1/31 2:8:13", 73.22, 18.00, 51, 59, 21.66
2025-01-30 20:51:40.384561 640739999, 1738289353, "2025/1/31 2:9:13", 73.58, 18.00, 57, 59, 19.76
2025-01-30 20:52:40.361665 640800000, 1738289413, "2025/1/31 2:10:13", 73.58, 18.00, 58, 59, 19.09
2025-01-30 20:53:40.339171 640859999, 1738289472, "2025/1/31 2:11:12", 73.40, 18.00, 51, 59, 20.86
2025-01-30 20:54:40.284482 640919999, 1738289532, "2025/1/31 2:12:12", 73.40, 18.00, 53, 59, 20.11
2025-01-30 20:55:40.263927 640979999, 1738289592, "2025/1/31 2:13:12", 73.22, 18.00, 60, 59, 18.47
2025-01-30 20:56:40.134606 641040000, 1738289652, "2025/1/31 2:14:12", 73.40, 18.00, 52, 59, 20.48
2025-01-30 20:57:40.114586 641099999, 1738289712, "2025/1/31 2:15:12", 73.58, 18.00, 53, 59, 20.86
2025-01-30 20:58:40.104583 641159999, 1738289772, "2025/1/31 2:16:12", 73.40, 18.00, 57, 58, 19.09
2025-01-30 20:59:40.014540 641219999, 1738289832, "2025/1/31 2:17:12", 73.58, 18.00, 54, 58, 20.11
2025-01-30 21:00:40.054567 641280000, 1738289892, "2025/1/31 2:18:12", 73.40, 18.00, 50, 58, 21.66
2025-01-30 21:01:40.004594 641340000, 1738289952, "2025/1/31 2:19:12", 73.40, 18.00, 59, 58, 18.47
2025-01-30 21:02:39.934712 641399999, 1738290012, "2025/1/31 2:20:12", 73.40, 18.00, 56, 59, 19.42
2025-01-30 21:03:39.804505 641459999, 1738290072, "2025/1/31 2:21:12", 73.22, 18.00, 52, 59, 20.86
2025-01-30 21:04:39.804597 641520000, 1738290132, "2025/1/31 2:22:12", 73.58, 18.00, 60, 59, 18.77
2025-01-30 21:05:39.774589 641579999, 1738290192, "2025/1/31 2:23:12", 73.58, 18.00, 59, 59, 19.09
2025-01-30 21:06:39.734520 641639999, 1738290252, "2025/1/31 2:24:12", 73.76, 18.00, 54, 59, 20.48
2025-01-30 21:07:39.744567 641699998, 1738290312, "2025/1/31 2:25:12", 73.58, 18.00, 55, 59, 20.11
2025-01-30 21:08:39.724544 641760000, 1738290372, "2025/1/31 2:26:12", 73.22, 18.00, 60, 59, 18.47
2025-01-30 21:09:39.664594 641819999, 1738290432, "2025/1/31 2:27:12", 73.58, 18.00, 53, 59, 20.48
2025-01-30 21:10:39.584617 641879999, 1738290492, "2025/1/31 2:28:12", 73.40, 18.00, 52, 59, 20.86
2025-01-30 21:11:39.657786 641939999, 1738290552, "2025/1/31 2:29:12", 73.58, 18.00, 59, 59, 18.77
2025-01-30 21:12:39.591138 642000000, 1738290612, "2025/1/31 2:30:12", 73.58, 18.00, 53, 59, 20.48
2025-01-30 21:13:39.524622 642059999, 1738290672, "2025/1/31 2:31:12", 73.58, 18.00, 52, 59, 20.86
2025-01-30 21:14:39.504582 642119999, 1738290732, "2025/1/31 2:32:12", 73.22, 18.00, 58, 59, 19.09
2025-01-30 21:15:39.464601 642179999, 1738290792, "2025/1/31 2:33:12", 73.22, 18.00, 57, 59, 19.09
2025-01-30 21:16:39.384586 642240000, 1738290852, "2025/1/31 2:34:12", 73.40, 18.00, 51, 59, 20.86
2025-01-30 21:17:39.384558 642300000, 1738290912, "2025/1/31 2:35:12", 73.40, 18.00, 57, 58, 19.09
2025-01-30 21:18:39.314557 642359999, 1738290972, "2025/1/31 2:36:12", 73.22, 18.00, 56, 58, 19.09
2025-01-30 21:19:39.382646 642419999, 1738291032, "2025/1/31 2:37:12", 73.04, 19.00, 52, 59, 20.86
2025-01-30 21:20:39.279230 642480000, 1738291092, "2025/1/31 2:38:12", 73.22, 19.00, 58, 59, 19.09
2025-01-30 21:21:39.241169 642539999, 1738291152, "2025/1/31 2:39:12", 73.40, 18.00, 57, 59, 19.42
2025-01-30 21:22:39.214915 642599999, 1738291212, "2025/1/31 2:40:12", 73.22, 18.00, 54, 59, 20.11
2025-01-30 21:23:39.164604 642659999, 1738291272, "2025/1/31 2:41:12", 73.40, 18.00, 52, 59, 20.48
2025-01-30 21:24:39.084509 642720000, 1738291331, "2025/1/31 2:42:11", 73.40, 18.00, 57, 58, 19.09
2025-01-30 21:25:39.074567 642780000, 1738291391, "2025/1/31 2:43:11", 73.22, 18.00, 50, 58, 21.25
2025-01-30 21:26:38.974478 642839999, 1738291451, "2025/1/31 2:44:11", 73.22, 18.00, 51, 59, 21.25
2025-01-30 21:27:38.944582 642899999, 1738291511, "2025/1/31 2:45:11", 73.22, 18.00, 59, 59, 18.77
2025-01-30 21:28:39.036533 642960000, 1738291571, "2025/1/31 2:46:11", 73.40, 18.00, 52, 59, 19.76
2025-01-30 21:29:38.989705 643019999, 1738291631, "2025/1/31 2:47:11", 73.40, 18.00, 52, 59, 20.86
2025-01-30 21:30:38.854579 643079999, 1738291691, "2025/1/31 2:48:11", 73.22, 18.00, 59, 59, 18.77
2025-01-30 21:31:38.859431 643139998, 1738291751, "2025/1/31 2:49:11", 73.40, 19.00, 57, 59, 19.42
2025-01-30 21:32:38.850036 643200000, 1738291811, "2025/1/31 2:50:11", 73.58, 19.00, 53, 59, 20.48
2025-01-30 21:33:38.764781 643260000, 1738291871, "2025/1/31 2:51:11", 73.40, 18.00, 57, 59, 19.09
2025-01-30 21:34:38.654583 643319999, 1738291931, "2025/1/31 2:52:11", 73.40, 19.00, 56, 59, 19.42
2025-01-30 21:35:38.604569 643379999, 1738291991, "2025/1/31 2:53:11", 73.40, 19.00, 50, 59, 21.66
2025-01-30 21:36:38.544534 643440000, 1738292051, "2025/1/31 2:54:11", 73.22, 19.00, 58, 59, 19.76
2025-01-30 21:37:38.574550 643500000, 1738292111, "2025/1/31 2:55:11", 73.22, 18.00, 59, 58, 18.77
2025-01-30 21:38:38.534547 643559999, 1738292171, "2025/1/31 2:56:11", 73.58, 19.00, 52, 59, 20.86
2025-01-30 21:39:38.504587 643619999, 1738292231, "2025/1/31 2:57:11", 73.58, 19.00, 53, 59, 20.48
2025-01-30 21:40:38.464543 643680000, 1738292291, "2025/1/31 2:58:11", 73.22, 19.00, 58, 59, 19.09
2025-01-30 21:41:38.404509 643739998, 1738292351, "2025/1/31 2:59:11", 73.22, 19.00, 52, 59, 20.48
2025-01-30 21:42:38.404569 643799999, 1738292411, "2025/1/31 3:0:11", 73.22, 19.00, 53, 59, 20.48
2025-01-30 21:43:38.344595 643860000, 1738292471, "2025/1/31 3:1:11", 73.22, 19.00, 60, 58, 18.47
2025-01-30 21:44:38.344541 643919998, 1738292531, "2025/1/31 3:2:11", 73.22, 18.00, 55, 58, 19.42
2025-01-30 21:45:38.184573 643979999, 1738292591, "2025/1/31 3:3:11", 73.40, 19.00, 52, 59, 20.86
2025-01-30 21:46:38.254514 644039999, 1738292651, "2025/1/31 3:4:11", 73.22, 19.00, 57, 59, 19.09
2025-01-30 21:47:38.224604 644100000, 1738292711, "2025/1/31 3:5:11", 73.04, 19.00, 57, 59, 19.09
2025-01-30 21:48:38.114600 644160000, 1738292771, "2025/1/31 3:6:11", 73.58, 19.00, 53, 59, 20.48
2025-01-30 21:49:38.094480 644219998, 1738292831, "2025/1/31 3:7:11", 73.40, 19.00, 56, 59, 19.09
2025-01-30 21:50:38.084546 644279999, 1738292891, "2025/1/31 3:8:11", 73.22, 19.00, 57, 59, 19.09
2025-01-30 21:51:38.074603 644339998, 1738292951, "2025/1/31 3:9:11", 73.40, 19.00, 52, 59, 20.86
2025-01-30 21:52:37.964573 644400000, 1738293011, "2025/1/31 3:10:11", 73.40, 19.00, 53, 59, 20.48
2025-01-30 21:53:37.994519 644459999, 1738293071, "2025/1/31 3:11:11", 73.40, 19.00, 57, 59, 18.77
2025-01-30 21:54:37.974554 644519999, 1738293131, "2025/1/31 3:12:11", 73.22, 19.00, 52, 59, 20.48
2025-01-30 21:55:37.987835 644579999, 1738293190, "2025/1/31 3:13:10", 73.22, 19.00, 52, 59, 20.86
2025-01-30 21:56:37.884060 644640000, 1738293250, "2025/1/31 3:14:10", 73.04, 19.00, 57, 59, 19.09
2025-01-30 21:57:37.764626 644699998, 1738293310, "2025/1/31 3:15:10", 73.40, 19.00, 53, 59, 19.76
2025-01-30 21:58:37.784583 644759999, 1738293370, "2025/1/31 3:16:10", 73.22, 19.00, 52, 59, 20.86
2025-01-30 21:59:37.768007 644819998, 1738293430, "2025/1/31 3:17:10", 73.22, 19.00, 58, 59, 18.77
2025-01-30 22:00:37.664558 644880000, 1738293490, "2025/1/31 3:18:10", 73.22, 18.00, 56, 59, 19.42
2025-01-30 22:01:37.614475 644939999, 1738293550, "2025/1/31 3:19:10", 73.22, 19.00, 52, 59, 20.86
2025-01-30 22:02:37.652020 644999999, 1738293610, "2025/1/31 3:20:10", 73.22, 19.00, 57, 59, 19.09
2025-01-30 22:03:37.613637 645059999, 1738293670, "2025/1/31 3:21:10", 73.22, 19.00, 58, 59, 19.09
2025-01-30 22:04:37.524567 645120000, 1738293730, "2025/1/31 3:22:10", 73.22, 19.00, 53, 59, 20.11
2025-01-30 22:05:37.464548 645179999, 1738293790, "2025/1/31 3:23:10", 73.22, 19.00, 56, 59, 20.11
2025-01-30 22:06:37.494537 645239999, 1738293850, "2025/1/31 3:24:10", 73.04, 19.00, 57, 59, 19.09
2025-01-30 22:07:37.476354 645299999, 1738293910, "2025/1/31 3:25:10", 73.04, 19.00, 52, 59, 20.48
2025-01-30 22:08:37.314492 645359998, 1738293970, "2025/1/31 3:26:10", 73.22, 19.00, 54, 60, 20.48
2025-01-30 22:09:37.294620 645419999, 1738294030, "2025/1/31 3:27:10", 73.04, 19.00, 57, 59, 18.77
2025-01-30 22:10:37.354012 645479999, 1738294090, "2025/1/31 3:28:10", 73.22, 19.00, 50, 59, 21.25
2025-01-30 22:11:37.234617 645539999, 1738294150, "2025/1/31 3:29:10", 73.22, 18.00, 54, 59, 20.48
2025-01-30 22:12:37.234586 645599998, 1738294210, "2025/1/31 3:30:10", 73.22, 19.00, 58, 59, 18.77
2025-01-30 22:13:37.184590 645659999, 1738294270, "2025/1/31 3:31:10", 73.04, 19.00, 53, 59, 20.11
2025-01-30 22:14:37.194218 645719999, 1738294330, "2025/1/31 3:32:10", 73.22, 18.00, 54, 59, 20.48
2025-01-30 22:15:37.185780 645779999, 1738294390, "2025/1/31 3:33:10", 73.40, 18.00, 56, 59, 19.42
2025-01-30 22:16:37.135021 645839998, 1738294450, "2025/1/31 3:34:10", 73.22, 18.00, 58, 59, 19.42
2025-01-30 22:17:37.024563 645899999, 1738294510, "2025/1/31 3:35:10", 73.40, 18.00, 52, 59, 20.48
2025-01-30 22:18:37.024478 645959999, 1738294570, "2025/1/31 3:36:10", 73.22, 18.00, 59, 59, 18.77
2025-01-30 22:19:37.004906 646019999, 1738294630, "2025/1/31 3:37:10", 73.58, 19.00, 57, 59, 19.09
2025-01-30 22:20:36.894578 646080000, 1738294690, "2025/1/31 3:38:10", 73.22, 19.00, 51, 59, 20.86
2025-01-30 22:21:36.904623 646139999, 1738294750, "2025/1/31 3:39:10", 73.22, 19.00, 54, 59, 20.48
2025-01-30 22:22:36.881874 646199999, 1738294810, "2025/1/31 3:40:10", 73.40, 19.00, 57, 59, 18.77
2025-01-30 22:23:36.834538 646259999, 1738294870, "2025/1/31 3:41:10", 73.22, 19.00, 52, 59, 20.86
2025-01-30 22:24:36.784571 646320000, 1738294930, "2025/1/31 3:42:10", 73.22, 19.00, 53, 59, 20.48
2025-01-30 22:25:36.684563 646379999, 1738294989, "2025/1/31 3:43:9", 73.22, 18.00, 60, 59, 18.47
2025-01-30 22:26:36.694513 646439999, 1738295049, "2025/1/31 3:44:9", 73.22, 19.00, 52, 59, 20.86
2025-01-30 22:27:36.634519 646499999, 1738295109, "2025/1/31 3:45:9", 73.04, 18.00, 52, 59, 20.86
2025-01-30 22:28:36.624555 646560000, 1738295169, "2025/1/31 3:46:9", 73.22, 19.00, 58, 59, 18.77
2025-01-30 22:29:36.619438 646619999, 1738295229, "2025/1/31 3:47:9", 73.22, 19.00, 58, 59, 18.77
2025-01-30 22:30:36.514495 646679999, 1738295289, "2025/1/31 3:48:9", 73.22, 18.00, 52, 59, 20.86
2025-01-30 22:31:36.484622 646739998, 1738295349, "2025/1/31 3:49:9", 73.04, 19.00, 57, 59, 19.09
2025-01-30 22:32:36.484532 646800000, 1738295409, "2025/1/31 3:50:9", 73.04, 19.00, 58, 59, 18.77
2025-01-30 22:33:36.424556 646859999, 1738295469, "2025/1/31 3:51:9", 73.22, 18.00, 52, 59, 20.48
2025-01-30 22:34:36.364576 646919999, 1738295529, "2025/1/31 3:52:9", 73.22, 19.00, 57, 59, 19.76
2025-01-30 22:35:36.374591 646979999, 1738295589, "2025/1/31 3:53:9", 73.22, 19.00, 58, 59, 19.09
2025-01-30 22:36:36.415249 647040000, 1738295649, "2025/1/31 3:54:9", 73.22, 19.00, 53, 59, 20.86
2025-01-30 22:37:36.294530 647099999, 1738295709, "2025/1/31 3:55:9", 73.22, 18.00, 53, 59, 20.48
2025-01-30 22:38:36.254619 647160000, 1738295769, "2025/1/31 3:56:9", 73.40, 19.00, 57, 58, 19.09
2025-01-30 22:39:36.345228 647219999, 1738295829, "2025/1/31 3:57:9", 73.22, 18.00, 54, 59, 20.11
2025-01-30 22:40:36.182343 647279998, 1738295889, "2025/1/31 3:58:9", 73.22, 18.00, 51, 59, 20.86
2025-01-30 22:41:36.094552 647340000, 1738295949, "2025/1/31 3:59:9", 73.22, 18.00, 58, 59, 19.09
2025-01-30 22:42:36.064531 647399999, 1738296009, "2025/1/31 4:0:9", 73.22, 19.00, 55, 59, 19.42
2025-01-30 22:43:36.004540 647459999, 1738296069, "2025/1/31 4:1:9", 73.40, 19.00, 51, 59, 20.86
2025-01-30 22:44:36.014578 647520000, 1738296129, "2025/1/31 4:2:9", 73.04, 19.00, 57, 59, 18.77
2025-01-30 22:45:35.924594 647579999, 1738296189, "2025/1/31 4:3:9", 73.22, 19.00, 58, 59, 19.09
2025-01-30 22:46:35.894609 647639999, 1738296249, "2025/1/31 4:4:9", 73.22, 18.00, 54, 59, 20.48
2025-01-30 22:47:35.985888 647699999, 1738296309, "2025/1/31 4:5:9", 73.22, 19.00, 57, 59, 19.09
2025-01-30 22:48:35.854561 647760000, 1738296369, "2025/1/31 4:6:9", 73.22, 18.00, 57, 59, 19.09
2025-01-30 22:49:35.804574 647819999, 1738296429, "2025/1/31 4:7:9", 73.22, 19.00, 52, 59, 20.86
2025-01-30 22:50:35.764599 647879999, 1738296489, "2025/1/31 4:8:9", 73.22, 18.00, 54, 59, 20.11
2025-01-30 22:51:35.674599 647939999, 1738296549, "2025/1/31 4:9:9", 73.22, 19.00, 57, 58, 19.09
2025-01-30 22:52:35.734860 648000000, 1738296609, "2025/1/31 4:10:9", 73.04, 18.00, 51, 59, 20.86
2025-01-30 22:53:35.712160 648059999, 1738296669, "2025/1/31 4:11:9", 73.04, 18.00, 53, 59, 20.48
2025-01-30 22:54:35.715189 648120000, 1738296729, "2025/1/31 4:12:9", 73.04, 18.00, 56, 58, 19.09
2025-01-30 22:55:35.544575 648179999, 1738296789, "2025/1/31 4:13:9", 73.04, 19.00, 50, 59, 21.25
2025-01-30 22:56:35.574000 648240000, 1738296848, "2025/1/31 4:14:8", 73.04, 19.00, 53, 59, 20.48
2025-01-30 22:57:35.560088 648299999, 1738296908, "2025/1/31 4:15:8", 73.04, 19.00, 56, 58, 19.09
2025-01-30 22:58:35.484420 648359999, 1738296968, "2025/1/31 4:16:8", 73.04, 19.00, 55, 59, 19.42
2025-01-30 22:59:35.449974 648419999, 1738297028, "2025/1/31 4:17:8", 73.22, 19.00, 52, 59, 20.86
2025-01-30 23:00:35.420881 648480000, 1738297088, "2025/1/31 4:18:8", 73.22, 19.00, 57, 59, 19.09
2025-01-30 23:01:35.314547 648539999, 1738297148, "2025/1/31 4:19:8", 73.04, 19.00, 57, 59, 19.09
2025-01-30 23:02:35.254703 648599999, 1738297208, "2025/1/31 4:20:8", 73.04, 19.00, 52, 59, 20.48
2025-01-30 23:03:35.331539 648659999, 1738297268, "2025/1/31 4:21:8", 73.22, 19.00, 57, 59, 19.42
2025-01-30 23:04:35.194565 648720000, 1738297328, "2025/1/31 4:22:8", 73.40, 18.00, 57, 59, 18.77
2025-01-30 23:05:35.154509 648779999, 1738297388, "2025/1/31 4:23:8", 73.22, 19.00, 50, 59, 21.66
2025-01-30 23:06:35.074565 648839999, 1738297448, "2025/1/31 4:24:8", 73.04, 18.00, 52, 59, 20.48
2025-01-30 23:07:35.134541 648899999, 1738297508, "2025/1/31 4:25:8", 72.86, 18.00, 57, 59, 18.77
2025-01-30 23:08:35.004495 648960000, 1738297568, "2025/1/31 4:26:8", 73.04, 19.00, 53, 59, 20.11
2025-01-30 23:09:35.062732 649019999, 1738297628, "2025/1/31 4:27:8", 73.04, 19.00, 52, 59, 20.86
2025-01-30 23:10:35.094122 649079998, 1738297688, "2025/1/31 4:28:8", 73.22, 19.00, 58, 59, 19.09
2025-01-30 23:11:34.904524 649139999, 1738297748, "2025/1/31 4:29:8", 73.04, 18.00, 53, 59, 19.76
2025-01-30 23:12:34.971681 649200000, 1738297808, "2025/1/31 4:30:8", 72.86, 18.00, 52, 58, 20.48
2025-01-30 23:13:34.894534 649259999, 1738297868, "2025/1/31 4:31:8", 73.22, 19.00, 56, 59, 19.09
2025-01-30 23:14:34.834431 649319998, 1738297928, "2025/1/31 4:32:8", 73.22, 18.00, 56, 59, 19.09
2025-01-30 23:15:34.893195 649379999, 1738297988, "2025/1/31 4:33:8", 73.22, 18.00, 53, 59, 20.11
2025-01-30 23:16:34.894832 649439998, 1738298048, "2025/1/31 4:34:8", 72.86, 18.00, 56, 59, 19.42
2025-01-30 23:17:34.674562 649500000, 1738298108, "2025/1/31 4:35:8", 73.04, 18.00, 56, 59, 19.42
2025-01-30 23:18:34.674521 649559999, 1738298168, "2025/1/31 4:36:8", 73.04, 18.00, 52, 59, 20.86
2025-01-30 23:19:34.674473 649619999, 1738298228, "2025/1/31 4:37:8", 73.04, 18.00, 56, 59, 20.11
2025-01-30 23:20:34.544508 649680000, 1738298288, "2025/1/31 4:38:8", 73.04, 19.00, 57, 58, 18.77
2025-01-30 23:21:34.484618 649739999, 1738298348, "2025/1/31 4:39:8", 73.04, 19.00, 52, 59, 20.86
2025-01-30 23:22:34.563756 649799999, 1738298408, "2025/1/31 4:40:8", 73.22, 19.00, 52, 59, 20.48
2025-01-30 23:23:34.444544 649859999, 1738298468, "2025/1/31 4:41:8", 73.22, 18.00, 57, 59, 19.09
2025-01-30 23:24:34.492233 649920000, 1738298528, "2025/1/31 4:42:8", 73.22, 18.00, 51, 59, 21.25
2025-01-30 23:25:34.516308 649979999, 1738298588, "2025/1/31 4:43:8", 73.04, 19.00, 52, 59, 20.86
2025-01-30 23:26:34.517521 650039999, 1738298648, "2025/1/31 4:44:8", 73.22, 19.00, 57, 58, 19.09
2025-01-30 23:27:34.274518 650099999, 1738298707, "2025/1/31 4:45:7", 73.22, 18.00, 53, 59, 19.76
2025-01-30 23:28:34.329730 650159998, 1738298767, "2025/1/31 4:46:7", 73.22, 19.00, 52, 59, 20.86
2025-01-30 23:29:34.288561 650219999, 1738298827, "2025/1/31 4:47:7", 73.04, 18.00, 58, 58, 18.47
2025-01-30 23:30:34.254834 650279999, 1738298887, "2025/1/31 4:48:7", 73.04, 18.00, 57, 59, 19.09
2025-01-30 23:31:34.259220 650339999, 1738298947, "2025/1/31 4:49:7", 73.22, 18.00, 50, 59, 21.25
2025-01-30 23:32:34.164574 650400000, 1738299007, "2025/1/31 4:50:7", 73.04, 19.00, 57, 59, 19.09
2025-01-30 23:33:34.124536 650459999, 1738299067, "2025/1/31 4:51:7", 72.86, 18.00, 56, 58, 19.09
2025-01-30 23:34:34.044595 650519999, 1738299127, "2025/1/31 4:52:7", 73.22, 18.00, 52, 59, 20.86
2025-01-30 23:35:33.954516 650579999, 1738299187, "2025/1/31 4:53:7", 73.22, 19.00, 53, 59, 20.48
2025-01-30 23:36:33.974609 650640000, 1738299247, "2025/1/31 4:54:7", 72.86, 18.00, 59, 58, 18.77
2025-01-30 23:37:34.047123 650699999, 1738299307, "2025/1/31 4:55:7", 73.04, 18.00, 51, 59, 20.86
2025-01-30 23:38:33.951114 650759999, 1738299367, "2025/1/31 4:56:7", 73.22, 18.00, 52, 59, 21.25
2025-01-30 23:39:33.884597 650819999, 1738299427, "2025/1/31 4:57:7", 73.04, 18.00, 56, 59, 19.09
2025-01-30 23:40:33.774533 650880000, 1738299487, "2025/1/31 4:58:7", 72.86, 18.00, 52, 59, 20.86
2025-01-30 23:41:33.822935 650939998, 1738299547, "2025/1/31 4:59:7", 73.04, 19.00, 51, 59, 20.86
2025-01-30 23:42:33.859151 650999999, 1738299607, "2025/1/31 5:0:7", 72.68, 19.00, 56, 58, 19.09
2025-01-30 23:43:33.664607 651059999, 1738299667, "2025/1/31 5:1:7", 72.86, 19.00, 59, 58, 18.77
2025-01-30 23:44:33.684587 651119998, 1738299727, "2025/1/31 5:2:7", 72.86, 18.00, 51, 59, 21.25
2025-01-30 23:45:33.668945 651179999, 1738299787, "2025/1/31 5:3:7", 73.04, 19.00, 56, 59, 19.42
2025-01-30 23:46:33.544611 651239999, 1738299847, "2025/1/31 5:4:7", 72.86, 18.00, 57, 59, 19.09
2025-01-30 23:47:33.574598 651299999, 1738299907, "2025/1/31 5:5:7", 72.86, 18.00, 52, 59, 20.86
2025-01-30 23:48:33.577152 651360000, 1738299967, "2025/1/31 5:6:7", 72.86, 18.00, 55, 59, 19.76
2025-01-30 23:49:33.529638 651419999, 1738300027, "2025/1/31 5:7:7", 73.04, 18.00, 57, 58, 19.09
2025-01-30 23:50:33.394534 651479999, 1738300087, "2025/1/31 5:8:7", 72.86, 18.00, 51, 59, 20.86
2025-01-30 23:51:33.414518 651539999, 1738300147, "2025/1/31 5:9:7", 72.68, 18.00, 52, 59, 20.86
2025-01-30 23:52:33.364566 651600000, 1738300207, "2025/1/31 5:10:7", 73.22, 18.00, 56, 59, 19.42
2025-01-30 23:53:33.384828 651659999, 1738300267, "2025/1/31 5:11:7", 73.04, 18.00, 52, 59, 20.86
2025-01-30 23:54:33.284552 651719999, 1738300327, "2025/1/31 5:12:7", 73.04, 18.00, 51, 58, 21.25
2025-01-30 23:55:33.264523 651779999, 1738300387, "2025/1/31 5:13:7", 73.22, 18.00, 57, 58, 19.09
2025-01-30 23:56:33.258688 651840000, 1738300447, "2025/1/31 5:14:7", 73.22, 18.00, 54, 57, 19.42
2025-01-30 23:57:33.154601 651899998, 1738300506, "2025/1/31 5:15:6", 73.04, 19.00, 52, 59, 20.86
2025-01-30 23:58:33.164451 651959999, 1738300566, "2025/1/31 5:16:6", 73.04, 18.00, 58, 59, 18.47
2025-01-30 23:59:33.054624 652020000, 1738300626, "2025/1/31 5:17:6", 73.04, 18.00, 57, 59, 18.77
2025-01-31 00:00:33.024527 652080000, 1738300686, "2025/1/31 5:18:6", 73.04, 18.00, 52, 59, 20.86
2025-01-31 00:01:33.074775 652139999, 1738300746, "2025/1/31 5:19:6", 73.04, 18.00, 57, 59, 19.09
2025-01-31 00:02:32.964516 652199999, 1738300806, "2025/1/31 5:20:6", 73.04, 18.00, 56, 58, 19.09
2025-01-31 00:03:32.982311 652259999, 1738300866, "2025/1/31 5:21:6", 73.04, 18.00, 52, 59, 21.25
2025-01-31 00:04:32.931374 652320000, 1738300926, "2025/1/31 5:22:6", 73.22, 18.00, 54, 59, 20.48
2025-01-31 00:05:32.969292 652379999, 1738300986, "2025/1/31 5:23:6", 72.86, 18.00, 57, 59, 18.47
2025-01-31 00:06:32.824581 652439999, 1738301046, "2025/1/31 5:24:6", 72.68, 19.00, 52, 59, 20.86
2025-01-31 00:07:32.822530 652499999, 1738301106, "2025/1/31 5:25:6", 72.86, 19.00, 52, 59, 20.86
2025-01-31 00:08:32.714570 652560000, 1738301166, "2025/1/31 5:26:6", 72.86, 19.00, 57, 59, 19.09
2025-01-31 00:09:32.737940 652619999, 1738301226, "2025/1/31 5:27:6", 72.68, 18.00, 52, 58, 20.86
2025-01-31 00:10:32.720594 652679999, 1738301286, "2025/1/31 5:28:6", 72.68, 18.00, 51, 58, 21.25
2025-01-31 00:11:32.634580 652739999, 1738301346, "2025/1/31 5:29:6", 72.86, 18.00, 56, 58, 19.42
2025-01-31 00:12:32.604587 652800000, 1738301406, "2025/1/31 5:30:6", 73.04, 18.00, 56, 58, 19.09
2025-01-31 00:13:32.591780 652859999, 1738301466, "2025/1/31 5:31:6", 73.04, 18.00, 52, 59, 20.48
2025-01-31 00:14:32.484608 652919999, 1738301526, "2025/1/31 5:32:6", 73.22, 18.00, 55, 58, 19.42
2025-01-31 00:15:32.502573 652979999, 1738301586, "2025/1/31 5:33:6", 72.68, 18.00, 57, 58, 19.09
2025-01-31 00:16:32.523932 653040000, 1738301646, "2025/1/31 5:34:6", 72.86, 18.00, 50, 59, 20.86
2025-01-31 00:17:32.424714 653099999, 1738301706, "2025/1/31 5:35:6", 72.86, 18.00, 57, 58, 19.76
2025-01-31 00:18:32.364616 653159999, 1738301766, "2025/1/31 5:36:6", 73.04, 18.00, 56, 58, 19.09
2025-01-31 00:19:32.324624 653219999, 1738301826, "2025/1/31 5:37:6", 72.86, 18.00, 53, 59, 20.48
2025-01-31 00:20:32.184574 653279998, 1738301886, "2025/1/31 5:38:6", 73.04, 18.00, 52, 59, 21.25
2025-01-31 00:21:32.331150 653340000, 1738301946, "2025/1/31 5:39:6", 72.68, 18.00, 56, 58, 19.42
2025-01-31 00:22:32.232470 653399999, 1738302006, "2025/1/31 5:40:6", 72.68, 18.00, 52, 59, 20.86
2025-01-31 00:23:32.184558 653459999, 1738302066, "2025/1/31 5:41:6", 73.04, 18.00, 52, 59, 20.86
2025-01-31 00:24:32.154613 653520000, 1738302126, "2025/1/31 5:42:6", 72.86, 18.00, 58, 58, 19.09
2025-01-31 00:25:32.197855 653579999, 1738302186, "2025/1/31 5:43:6", 72.68, 18.00, 50, 58, 20.86
2025-01-31 00:26:31.994604 653639999, 1738302246, "2025/1/31 5:44:6", 72.86, 18.00, 52, 59, 20.48
2025-01-31 00:27:32.066327 653699999, 1738302306, "2025/1/31 5:45:6", 72.86, 19.00, 56, 58, 19.09
2025-01-31 00:28:31.974536 653760000, 1738302365, "2025/1/31 5:46:5", 73.04, 18.00, 54, 58, 19.42
2025-01-31 00:29:31.944544 653819999, 1738302425, "2025/1/31 5:47:5", 72.68, 18.00, 52, 59, 20.86
2025-01-31 00:30:31.904488 653879999, 1738302485, "2025/1/31 5:48:5", 72.86, 18.00, 58, 59, 19.09
2025-01-31 00:31:31.774566 653939999, 1738302545, "2025/1/31 5:49:5", 72.68, 18.00, 57, 58, 19.09
2025-01-31 00:32:31.890587 654000000, 1738302605, "2025/1/31 5:50:5", 72.68, 18.00, 52, 59, 21.66
2025-01-31 00:33:31.853064 654059999, 1738302665, "2025/1/31 5:51:5", 72.68, 18.00, 56, 59, 20.48
2025-01-31 00:34:31.800832 654119999, 1738302725, "2025/1/31 5:52:5", 72.68, 18.00, 57, 58, 19.42
2025-01-31 00:35:31.701064 654179998, 1738302785, "2025/1/31 5:53:5", 72.68, 18.00, 52, 58, 21.25
2025-01-31 00:36:31.737563 654240000, 1738302845, "2025/1/31 5:54:5", 72.86, 18.00, 52, 59, 21.25
2025-01-31 00:37:31.708761 654299999, 1738302905, "2025/1/31 5:55:5", 72.68, 18.00, 57, 58, 19.09
2025-01-31 00:38:31.604564 654359999, 1738302965, "2025/1/31 5:56:5", 72.86, 18.00, 52, 59, 20.86
2025-01-31 00:39:31.544495 654419998, 1738303025, "2025/1/31 5:57:5", 73.04, 18.00, 52, 59, 20.86
2025-01-31 00:40:31.524580 654480000, 1738303085, "2025/1/31 5:58:5", 72.86, 18.00, 59, 59, 19.09
2025-01-31 00:41:31.474593 654539999, 1738303145, "2025/1/31 5:59:5", 72.68, 18.00, 53, 58, 19.76
2025-01-31 00:42:31.444612 654599998, 1738303205, "2025/1/31 6:0:5", 72.86, 18.00, 52, 58, 21.25
2025-01-31 00:43:31.334568 654659999, 1738303265, "2025/1/31 6:1:5", 72.86, 18.00, 56, 59, 19.42
2025-01-31 00:44:31.374512 654720000, 1738303325, "2025/1/31 6:2:5", 72.68, 18.00, 57, 58, 19.42
2025-01-31 00:45:31.284492 654780000, 1738303385, "2025/1/31 6:3:5", 72.68, 18.00, 52, 59, 21.25
2025-01-31 00:46:31.264567 654839999, 1738303445, "2025/1/31 6:4:5", 72.68, 18.00, 56, 58, 19.09
2025-01-31 00:47:31.304540 654899999, 1738303505, "2025/1/31 6:5:5", 72.50, 18.00, 58, 58, 19.42
2025-01-31 00:48:31.204578 654960000, 1738303565, "2025/1/31 6:6:5", 72.86, 18.00, 53, 58, 20.86
2025-01-31 00:49:31.164603 655019999, 1738303625, "2025/1/31 6:7:5", 72.68, 18.00, 52, 59, 20.86
2025-01-31 00:50:31.160865 655079999, 1738303685, "2025/1/31 6:8:5", 72.68, 18.00, 56, 58, 19.09
2025-01-31 00:51:31.113295 655140000, 1738303745, "2025/1/31 6:9:5", 72.86, 18.00, 51, 58, 21.66
2025-01-31 00:52:31.024563 655200000, 1738303805, "2025/1/31 6:10:5", 72.86, 18.00, 52, 58, 20.86
2025-01-31 00:53:31.004526 655259999, 1738303865, "2025/1/31 6:11:5", 72.86, 18.00, 56, 58, 19.09
2025-01-31 00:54:30.934592 655319999, 1738303925, "2025/1/31 6:12:5", 72.86, 18.00, 53, 58, 20.48
2025-01-31 00:55:30.884597 655379999, 1738303985, "2025/1/31 6:13:5", 72.68, 18.00, 53, 58, 20.48
2025-01-31 00:56:30.854448 655439998, 1738304045, "2025/1/31 6:14:5", 72.68, 18.00, 56, 58, 19.42
2025-01-31 00:57:30.854512 655499999, 1738304105, "2025/1/31 6:15:5", 72.68, 18.00, 56, 58, 19.42
2025-01-31 00:58:30.824560 655559999, 1738304165, "2025/1/31 6:16:5", 72.68, 18.00, 52, 58, 20.86
2025-01-31 00:59:30.796711 655619999, 1738304224, "2025/1/31 6:17:4", 72.86, 18.00, 57, 58, 19.09
2025-01-31 01:00:30.780438 655680000, 1738304284, "2025/1/31 6:18:4", 72.68, 18.00, 56, 58, 19.42
2025-01-31 01:01:30.634530 655739999, 1738304344, "2025/1/31 6:19:4", 72.68, 18.00, 53, 59, 20.86
2025-01-31 01:02:30.664544 655799999, 1738304404, "2025/1/31 6:20:4", 72.68, 18.00, 56, 58, 19.76
2025-01-31 01:03:30.544700 655859999, 1738304464, "2025/1/31 6:21:4", 72.68, 18.00, 57, 58, 19.09
2025-01-31 01:04:30.544560 655920000, 1738304524, "2025/1/31 6:22:4", 72.68, 18.00, 56, 58, 19.42
2025-01-31 01:05:30.544517 655979999, 1738304584, "2025/1/31 6:23:4", 72.86, 18.00, 52, 58, 21.25
2025-01-31 01:06:30.444557 656039999, 1738304644, "2025/1/31 6:24:4", 72.68, 18.00, 56, 58, 19.09
2025-01-31 01:07:30.444567 656099999, 1738304704, "2025/1/31 6:25:4", 72.68, 18.00, 56, 58, 19.42
2025-01-31 01:08:30.384553 656160000, 1738304764, "2025/1/31 6:26:4", 72.68, 18.00, 52, 58, 20.86
2025-01-31 01:09:30.394617 656219999, 1738304824, "2025/1/31 6:27:4", 72.68, 18.00, 57, 58, 19.76
2025-01-31 01:10:30.372438 656279999, 1738304884, "2025/1/31 6:28:4", 72.68, 18.00, 56, 58, 19.42
2025-01-31 01:11:30.324572 656339999, 1738304944, "2025/1/31 6:29:4", 72.86, 18.00, 52, 58, 21.66
2025-01-31 01:12:30.284544 656400000, 1738305004, "2025/1/31 6:30:4", 72.86, 18.00, 53, 59, 20.86
2025-01-31 01:13:30.154567 656459999, 1738305064, "2025/1/31 6:31:4", 72.68, 18.00, 57, 57, 19.09
2025-01-31 01:14:30.314789 656519999, 1738305124, "2025/1/31 6:32:4", 72.86, 18.00, 52, 58, 21.25
2025-01-31 01:15:30.104605 656579999, 1738305184, "2025/1/31 6:33:4", 72.68, 18.00, 52, 58, 21.25
2025-01-31 01:16:30.138698 656640000, 1738305244, "2025/1/31 6:34:4", 72.68, 18.00, 58, 58, 18.77
2025-01-31 01:17:30.094592 656699999, 1738305304, "2025/1/31 6:35:4", 72.50, 18.00, 56, 58, 19.76
2025-01-31 01:18:30.082622 656759999, 1738305364, "2025/1/31 6:36:4", 72.50, 18.00, 52, 58, 21.25
2025-01-31 01:19:29.954542 656819999, 1738305424, "2025/1/31 6:37:4", 72.68, 18.00, 57, 58, 19.76
2025-01-31 01:20:29.954567 656880000, 1738305484, "2025/1/31 6:38:4", 72.68, 18.00, 56, 58, 19.76
2025-01-31 01:21:29.894546 656939999, 1738305544, "2025/1/31 6:39:4", 72.50, 18.00, 53, 58, 21.25
2025-01-31 01:22:29.914516 656999999, 1738305604, "2025/1/31 6:40:4", 72.50, 18.00, 58, 58, 19.42
2025-01-31 01:23:29.824556 657059999, 1738305664, "2025/1/31 6:41:4", 72.50, 18.00, 58, 59, 18.77
2025-01-31 01:24:29.827252 657119998, 1738305724, "2025/1/31 6:42:4", 72.50, 18.00, 53, 58, 21.66
2025-01-31 01:25:29.774530 657179999, 1738305784, "2025/1/31 6:43:4", 72.68, 18.00, 54, 58, 20.48
2025-01-31 01:26:29.694431 657239999, 1738305844, "2025/1/31 6:44:4", 72.68, 18.00, 56, 58, 19.09
2025-01-31 01:27:29.614695 657299999, 1738305904, "2025/1/31 6:45:4", 72.68, 18.00, 52, 57, 21.25
2025-01-31 01:28:29.673181 657359998, 1738305964, "2025/1/31 6:46:4", 72.86, 18.00, 52, 58, 21.25
2025-01-31 01:29:29.554499 657420000, 1738306023, "2025/1/31 6:47:3", 72.86, 18.00, 56, 58, 19.09
2025-01-31 01:30:29.626032 657479999, 1738306083, "2025/1/31 6:48:3", 72.50, 18.00, 54, 58, 20.48
2025-01-31 01:31:29.556212 657539999, 1738306143, "2025/1/31 6:49:3", 72.50, 18.00, 53, 58, 21.25
2025-01-31 01:32:29.519170 657600000, 1738306203, "2025/1/31 6:50:3", 72.68, 18.00, 57, 58, 19.42
2025-01-31 01:33:29.404596 657659999, 1738306263, "2025/1/31 6:51:3", 72.68, 18.00, 56, 57, 20.11
2025-01-31 01:34:29.434622 657719999, 1738306323, "2025/1/31 6:52:3", 72.50, 18.00, 53, 58, 21.25
2025-01-31 01:35:29.344569 657779999, 1738306383, "2025/1/31 6:53:3", 72.50, 18.00, 58, 58, 19.09
2025-01-31 01:36:29.447152 657840000, 1738306443, "2025/1/31 6:54:3", 72.32, 18.00, 56, 57, 19.09
2025-01-31 01:37:29.231432 657899999, 1738306503, "2025/1/31 6:55:3", 72.68, 18.00, 54, 58, 20.48
2025-01-31 01:38:29.343363 657960000, 1738306563, "2025/1/31 6:56:3", 72.32, 18.00, 58, 58, 19.42
2025-01-31 01:39:29.244572 658019999, 1738306623, "2025/1/31 6:57:3", 72.32, 18.00, 56, 58, 19.42
2025-01-31 01:40:29.144589 658080000, 1738306683, "2025/1/31 6:58:3", 72.32, 18.00, 53, 58, 21.66
2025-01-31 01:41:29.144601 658139999, 1738306743, "2025/1/31 6:59:3", 72.32, 18.00, 53, 58, 21.25
2025-01-31 01:42:29.169435 658199999, 1738306803, "2025/1/31 7:0:3", 72.86, 18.00, 57, 58, 19.42
2025-01-31 01:43:29.084714 658259999, 1738306863, "2025/1/31 7:1:3", 72.50, 18.00, 52, 58, 20.86
2025-01-31 01:44:29.024525 658320000, 1738306923, "2025/1/31 7:2:3", 72.68, 18.00, 52, 58, 21.25
2025-01-31 01:45:28.984581 658379999, 1738306983, "2025/1/31 7:3:3", 72.68, 18.00, 58, 58, 19.42
2025-01-31 01:46:28.983634 658439999, 1738307043, "2025/1/31 7:4:3", 72.50, 18.00, 52, 58, 21.25
2025-01-31 01:47:28.844581 658499999, 1738307103, "2025/1/31 7:5:3", 72.50, 18.00, 54, 58, 20.86
2025-01-31 01:48:28.834519 658560000, 1738307163, "2025/1/31 7:6:3", 72.50, 18.00, 57, 58, 19.42
2025-01-31 01:49:28.904900 658619998, 1738307223, "2025/1/31 7:7:3", 72.50, 18.00, 56, 58, 19.42
2025-01-31 01:50:28.774572 658679999, 1738307283, "2025/1/31 7:8:3", 72.68, 18.00, 54, 58, 20.86
2025-01-31 01:51:28.778592 658739999, 1738307343, "2025/1/31 7:9:3", 72.50, 18.00, 58, 58, 19.42
2025-01-31 01:52:28.684586 658800000, 1738307403, "2025/1/31 7:10:3", 72.68, 18.00, 58, 58, 18.77
2025-01-31 01:53:28.644536 658859999, 1738307463, "2025/1/31 7:11:3", 72.86, 18.00, 53, 58, 20.86
2025-01-31 01:54:28.644508 658919999, 1738307523, "2025/1/31 7:12:3", 72.50, 18.00, 57, 58, 20.11
2025-01-31 01:55:28.649567 658979999, 1738307583, "2025/1/31 7:13:3", 72.50, 18.00, 58, 58, 19.42
2025-01-31 01:56:28.494589 659040000, 1738307643, "2025/1/31 7:14:3", 72.50, 18.00, 54, 57, 20.86
2025-01-31 01:57:28.553248 659100000, 1738307703, "2025/1/31 7:15:3", 72.50, 18.00, 54, 58, 20.48
2025-01-31 01:58:28.494571 659159999, 1738307763, "2025/1/31 7:16:3", 72.86, 18.00, 58, 57, 19.09
2025-01-31 01:59:28.480958 659219999, 1738307823, "2025/1/31 7:17:3", 72.50, 18.00, 54, 57, 20.86
2025-01-31 02:00:28.384603 659280000, 1738307882, "2025/1/31 7:18:2", 72.50, 18.00, 53, 57, 20.86
2025-01-31 02:01:28.294606 659339999, 1738307942, "2025/1/31 7:19:2", 72.50, 18.00, 58, 57, 19.42
2025-01-31 02:02:28.345393 659399999, 1738308002, "2025/1/31 7:20:2", 72.50, 18.00, 55, 57, 20.11
2025-01-31 02:03:28.274611 659459999, 1738308062, "2025/1/31 7:21:2", 72.32, 18.00, 54, 58, 21.25
2025-01-31 02:04:28.224587 659520000, 1738308122, "2025/1/31 7:22:2", 72.32, 18.00, 58, 57, 19.42
2025-01-31 02:05:28.194598 659580000, 1738308182, "2025/1/31 7:23:2", 72.50, 18.00, 57, 57, 19.42
2025-01-31 02:06:28.154570 659639998, 1738308242, "2025/1/31 7:24:2", 72.68, 18.00, 54, 58, 20.48
2025-01-31 02:07:28.074497 659699999, 1738308302, "2025/1/31 7:25:2", 72.32, 18.00, 58, 57, 19.42
2025-01-31 02:08:28.146823 659760000, 1738308362, "2025/1/31 7:26:2", 72.32, 18.00, 58, 57, 19.09
2025-01-31 02:09:28.064541 659819999, 1738308422, "2025/1/31 7:27:2", 72.32, 18.00, 54, 57, 20.86
2025-01-31 02:10:28.041841 659879999, 1738308482, "2025/1/31 7:28:2", 72.50, 18.00, 55, 56, 20.86
2025-01-31 02:11:27.954523 659939998, 1738308542, "2025/1/31 7:29:2", 72.32, 18.00, 58, 57, 19.09
2025-01-31 02:12:27.962517 660000000, 1738308602, "2025/1/31 7:30:2", 72.50, 18.00, 53, 55, 21.25
2025-01-31 02:13:27.884590 660059999, 1738308662, "2025/1/31 7:31:2", 72.50, 18.00, 55, 57, 20.48
2025-01-31 02:14:27.794534 660119999, 1738308722, "2025/1/31 7:32:2", 72.32, 18.00, 56, 57, 19.42
2025-01-31 02:15:27.804517 660179998, 1738308782, "2025/1/31 7:33:2", 72.50, 18.00, 53, 57, 20.86
2025-01-31 02:16:27.754584 660240000, 1738308842, "2025/1/31 7:34:2", 72.50, 18.00, 53, 56, 21.66
2025-01-31 02:17:27.764447 660299999, 1738308902, "2025/1/31 7:35:2", 72.50, 18.00, 58, 58, 19.42
2025-01-31 02:18:27.714733 660359999, 1738308962, "2025/1/31 7:36:2", 72.32, 18.00, 56, 57, 19.42
2025-01-31 02:19:27.766958 660419999, 1738309022, "2025/1/31 7:37:2", 72.68, 18.00, 53, 57, 20.86
2025-01-31 02:20:27.644550 660480000, 1738309082, "2025/1/31 7:38:2", 72.32, 18.00, 57, 57, 18.77
2025-01-31 02:21:27.564582 660539999, 1738309142, "2025/1/31 7:39:2", 72.32, 18.00, 58, 57, 19.09
2025-01-31 02:22:27.564529 660599998, 1738309202, "2025/1/31 7:40:2", 72.50, 18.00, 52, 56, 21.66
2025-01-31 02:23:27.454626 660659999, 1738309262, "2025/1/31 7:41:2", 72.32, 18.00, 57, 57, 19.76
2025-01-31 02:24:27.454599 660720000, 1738309322, "2025/1/31 7:42:2", 72.32, 18.00, 59, 57, 19.09
2025-01-31 02:25:27.574912 660779999, 1738309382, "2025/1/31 7:43:2", 72.32, 18.00, 53, 57, 20.86
2025-01-31 02:26:27.384579 660839999, 1738309442, "2025/1/31 7:44:2", 72.32, 18.00, 54, 57, 20.86
2025-01-31 02:27:27.374575 660899999, 1738309502, "2025/1/31 7:45:2", 72.14, 18.00, 58, 57, 18.77
2025-01-31 02:28:27.344603 660959998, 1738309562, "2025/1/31 7:46:2", 72.32, 18.00, 53, 57, 21.25
2025-01-31 02:29:27.274577 661020000, 1738309622, "2025/1/31 7:47:2", 72.50, 18.00, 53, 56, 21.25
2025-01-31 02:30:27.194566 661079999, 1738309681, "2025/1/31 7:48:1", 72.32, 18.00, 58, 57, 19.42
2025-01-31 02:31:27.255113 661139999, 1738309741, "2025/1/31 7:49:1", 72.32, 18.00, 52, 57, 20.11
2025-01-31 02:32:27.264813 661200000, 1738309801, "2025/1/31 7:50:1", 72.32, 18.00, 53, 55, 21.25
2025-01-31 02:33:27.104519 661259999, 1738309861, "2025/1/31 7:51:1", 72.32, 18.00, 59, 57, 19.42
2025-01-31 02:34:27.124845 661319999, 1738309921, "2025/1/31 7:52:1", 72.50, 18.00, 57, 56, 19.09
2025-01-31 02:35:26.934619 661379999, 1738309981, "2025/1/31 7:53:1", 72.32, 18.00, 54, 56, 21.25
2025-01-31 02:36:27.022513 661440000, 1738310041, "2025/1/31 7:54:1", 72.14, 18.00, 57, 57, 19.42
2025-01-31 02:37:26.934527 661499999, 1738310101, "2025/1/31 7:55:1", 72.32, 18.00, 58, 57, 19.42
2025-01-31 02:38:26.963541 661559999, 1738310161, "2025/1/31 7:56:1", 72.32, 18.00, 54, 56, 21.25
2025-01-31 02:39:26.834622 661620000, 1738310221, "2025/1/31 7:57:1", 72.32, 18.00, 56, 57, 20.11
2025-01-31 02:40:26.834514 661680000, 1738310281, "2025/1/31 7:58:1", 72.32, 18.00, 58, 57, 19.09
2025-01-31 02:41:26.814524 661739998, 1738310341, "2025/1/31 7:59:1", 72.32, 18.00, 54, 56, 20.86
2025-01-31 02:42:26.784374 661799999, 1738310401, "2025/1/31 8:0:1", 72.14, 18.00, 53, 57, 21.25
2025-01-31 02:43:26.664557 661859999, 1738310461, "2025/1/31 8:1:1", 72.50, 18.00, 59, 56, 19.09
2025-01-31 02:44:26.684562 661920000, 1738310521, "2025/1/31 8:2:1", 72.32, 18.00, 52, 56, 21.66
2025-01-31 02:45:26.644524 661979999, 1738310581, "2025/1/31 8:3:1", 72.32, 18.00, 52, 56, 21.66
2025-01-31 02:46:26.624545 662039999, 1738310641, "2025/1/31 8:4:1", 72.50, 18.00, 58, 56, 19.09
2025-01-31 02:47:26.601928 662099999, 1738310701, "2025/1/31 8:5:1", 72.32, 18.00, 54, 57, 20.11
2025-01-31 02:48:26.514606 662160000, 1738310761, "2025/1/31 8:6:1", 72.50, 18.00, 53, 56, 20.86
2025-01-31 02:49:26.522349 662220000, 1738310821, "2025/1/31 8:7:1", 72.32, 18.00, 60, 56, 18.77
2025-01-31 02:50:26.464590 662279999, 1738310881, "2025/1/31 8:8:1", 72.32, 18.00, 58, 57, 19.42
2025-01-31 02:51:26.374593 662339998, 1738310941, "2025/1/31 8:9:1", 72.50, 18.00, 53, 56, 21.66
2025-01-31 02:52:26.459146 662400000, 1738311001, "2025/1/31 8:10:1", 72.50, 18.00, 59, 56, 19.42
2025-01-31 02:53:26.264589 662459999, 1738311061, "2025/1/31 8:11:1", 72.14, 18.00, 59, 56, 19.42
2025-01-31 02:54:26.284542 662519998, 1738311121, "2025/1/31 8:12:1", 71.96, 18.00, 53, 56, 21.25
2025-01-31 02:55:26.284429 662579999, 1738311181, "2025/1/31 8:13:1", 71.96, 18.00, 54, 56, 20.86
2025-01-31 02:56:26.243244 662639998, 1738311241, "2025/1/31 8:14:1", 72.32, 18.00, 60, 56, 18.77
2025-01-31 02:57:26.114573 662699999, 1738311301, "2025/1/31 8:15:1", 72.14, 18.00, 54, 57, 20.86
2025-01-31 02:58:26.064585 662759999, 1738311361, "2025/1/31 8:16:1", 72.14, 18.00, 53, 57, 21.25
2025-01-31 02:59:26.074538 662819999, 1738311421, "2025/1/31 8:17:1", 72.32, 18.00, 59, 56, 19.09
2025-01-31 03:00:26.044525 662880000, 1738311481, "2025/1/31 8:18:1", 72.32, 18.00, 54, 56, 20.86
2025-01-31 03:01:26.014515 662939999, 1738311540, "2025/1/31 8:19:0", 72.50, 18.00, 54, 55, 21.25
2025-01-31 03:02:25.924603 662999998, 1738311600, "2025/1/31 8:20:0", 72.32, 18.00, 58, 56, 19.42
2025-01-31 03:03:25.884506 663059999, 1738311660, "2025/1/31 8:21:0", 72.32, 18.00, 58, 56, 19.09
2025-01-31 03:04:25.904540 663119998, 1738311720, "2025/1/31 8:22:0", 72.32, 18.00, 53, 56, 21.25
2025-01-31 03:05:25.784611 663180000, 1738311780, "2025/1/31 8:23:0", 72.50, 18.00, 53, 55, 21.25
2025-01-31 03:06:25.854524 663239999, 1738311840, "2025/1/31 8:24:0", 72.32, 18.00, 55, 56, 20.86
2025-01-31 03:07:25.774740 663299999, 1738311900, "2025/1/31 8:25:0", 72.32, 18.00, 58, 56, 19.42
2025-01-31 03:08:25.784917 663360000, 1738311960, "2025/1/31 8:26:0", 72.50, 18.00, 54, 55, 21.25
2025-01-31 03:09:25.654543 663419999, 1738312020, "2025/1/31 8:27:0", 72.32, 18.00, 53, 57, 21.25
2025-01-31 03:10:25.698606 663479999, 1738312080, "2025/1/31 8:28:0", 72.14, 18.00, 59, 56, 19.09
2025-01-31 03:11:25.584534 663539999, 1738312140, "2025/1/31 8:29:0", 72.32, 18.00, 53, 56, 20.86
2025-01-31 03:12:25.634858 663600000, 1738312200, "2025/1/31 8:30:0", 72.32, 18.00, 53, 56, 21.25
2025-01-31 03:13:25.574569 663659999, 1738312260, "2025/1/31 8:31:0", 72.32, 18.00, 58, 56, 19.42
2025-01-31 03:14:25.444590 663719999, 1738312320, "2025/1/31 8:32:0", 72.14, 18.00, 57, 56, 19.76
2025-01-31 03:15:25.464524 663779999, 1738312380, "2025/1/31 8:33:0", 72.32, 18.00, 54, 55, 21.25
2025-01-31 03:16:25.454578 663840000, 1738312440, "2025/1/31 8:34:0", 71.96, 18.00, 58, 55, 19.42
2025-01-31 03:17:25.414610 663899999, 1738312500, "2025/1/31 8:35:0", 72.14, 18.00, 58, 56, 18.77
2025-01-31 03:18:25.284625 663959999, 1738312560, "2025/1/31 8:36:0", 71.96, 18.00, 54, 55, 20.86
2025-01-31 03:19:25.370332 664019998, 1738312620, "2025/1/31 8:37:0", 72.14, 18.00, 57, 55, 20.11
2025-01-31 03:20:25.311051 664080000, 1738312680, "2025/1/31 8:38:0", 71.96, 18.00, 59, 55, 19.42
2025-01-31 03:21:25.194537 664139999, 1738312740, "2025/1/31 8:39:0", 72.14, 18.00, 53, 56, 21.25
2025-01-31 03:22:25.204586 664199999, 1738312800, "2025/1/31 8:40:0", 72.32, 18.00, 53, 55, 21.66
2025-01-31 03:23:25.194522 664259999, 1738312860, "2025/1/31 8:41:0", 71.96, 18.00, 58, 56, 19.42
2025-01-31 03:24:25.114574 664320000, 1738312920, "2025/1/31 8:42:0", 72.32, 18.00, 53, 57, 20.86
2025-01-31 03:25:25.153874 664379999, 1738312980, "2025/1/31 8:43:0", 72.14, 18.00, 52, 55, 21.66
2025-01-31 03:26:25.148909 664439999, 1738313040, "2025/1/31 8:44:0", 72.14, 18.00, 57, 54, 19.76
2025-01-31 03:27:25.004595 664499999, 1738313100, "2025/1/31 8:45:0", 72.32, 18.00, 54, 56, 20.11
2025-01-31 03:28:25.017113 664560000, 1738313160, "2025/1/31 8:46:0", 72.14, 18.00, 54, 56, 21.25
2025-01-31 03:29:24.904595 664619999, 1738313220, "2025/1/31 8:47:0", 72.14, 18.00, 58, 56, 19.42
2025-01-31 03:30:24.920523 664679999, 1738313280, "2025/1/31 8:48:0", 72.14, 18.00, 57, 56, 19.76
2025-01-31 03:31:24.834598 664739999, 1738313339, "2025/1/31 8:48:59", 72.32, 18.00, 53, 55, 21.25
2025-01-31 03:32:24.814423 664799998, 1738313399, "2025/1/31 8:49:59", 72.14, 18.00, 58, 56, 19.42
2025-01-31 03:33:24.764595 664860000, 1738313459, "2025/1/31 8:50:59", 72.32, 18.00, 58, 55, 19.42
2025-01-31 03:34:24.664554 664919999, 1738313519, "2025/1/31 8:51:59", 72.32, 18.00, 53, 55, 21.25
2025-01-31 03:35:24.694541 664979999, 1738313579, "2025/1/31 8:52:59", 72.14, 18.00, 55, 55, 20.86
2025-01-31 03:36:24.684536 665040000, 1738313639, "2025/1/31 8:53:59", 71.96, 18.00, 57, 54, 19.42
2025-01-31 03:37:24.649717 665099999, 1738313699, "2025/1/31 8:54:59", 72.14, 18.00, 53, 55, 21.25
2025-01-31 03:38:24.604588 665159998, 1738313759, "2025/1/31 8:55:59", 71.96, 18.00, 53, 54, 20.86
2025-01-31 03:39:24.504535 665219999, 1738313819, "2025/1/31 8:56:59", 72.14, 18.00, 57, 56, 19.76
2025-01-31 03:40:24.504550 665280000, 1738313879, "2025/1/31 8:57:59", 72.14, 18.00, 53, 55, 21.25
2025-01-31 03:41:24.464534 665339999, 1738313939, "2025/1/31 8:58:59", 72.14, 18.00, 53, 55, 21.25
2025-01-31 03:42:24.462632 665399999, 1738313999, "2025/1/31 8:59:59", 72.32, 18.00, 57, 54, 19.76
2025-01-31 03:43:24.344616 665459999, 1738314059, "2025/1/31 9:0:59", 72.14, 18.00, 53, 54, 20.11
2025-01-31 03:44:24.304537 665520000, 1738314119, "2025/1/31 9:1:59", 72.14, 18.00, 53, 54, 21.25
2025-01-31 03:45:24.336757 665580000, 1738314179, "2025/1/31 9:2:59", 71.96, 18.00, 58, 54, 19.42
2025-01-31 03:46:24.300104 665639999, 1738314239, "2025/1/31 9:3:59", 72.14, 18.00, 58, 54, 19.42
2025-01-31 03:47:24.262385 665699999, 1738314299, "2025/1/31 9:4:59", 72.14, 18.00, 53, 55, 21.25
2025-01-31 03:48:24.204548 665760000, 1738314359, "2025/1/31 9:5:59", 72.14, 18.00, 57, 55, 19.76
2025-01-31 03:49:24.174477 665819999, 1738314419, "2025/1/31 9:6:59", 71.96, 18.00, 58, 54, 19.76
2025-01-31 03:50:24.141256 665879999, 1738314479, "2025/1/31 9:7:59", 72.14, 18.00, 52, 54, 21.66
2025-01-31 03:51:24.103952 665939999, 1738314539, "2025/1/31 9:8:59", 72.14, 18.00, 54, 55, 21.25
2025-01-31 03:52:24.044617 665999998, 1738314599, "2025/1/31 9:9:59", 72.14, 18.00, 58, 55, 19.76
2025-01-31 03:53:24.014581 666060000, 1738314659, "2025/1/31 9:10:59", 71.96, 18.00, 52, 55, 21.66
2025-01-31 03:54:23.983762 666119998, 1738314719, "2025/1/31 9:11:59", 72.14, 18.00, 52, 54, 21.66
2025-01-31 03:55:23.950504 666179999, 1738314779, "2025/1/31 9:12:59", 71.96, 18.00, 58, 55, 19.76
2025-01-31 03:56:23.834497 666240000, 1738314839, "2025/1/31 9:13:59", 72.14, 18.00, 53, 54, 21.25
2025-01-31 03:57:23.921695 666299999, 1738314899, "2025/1/31 9:14:59", 71.96, 18.00, 53, 54, 21.25
2025-01-31 03:58:23.912244 666359999, 1738314959, "2025/1/31 9:15:59", 71.96, 18.00, 57, 54, 19.76
2025-01-31 03:59:23.774589 666419999, 1738315019, "2025/1/31 9:16:59", 71.96, 18.00, 57, 54, 20.11
2025-01-31 04:00:23.644518 666479998, 1738315079, "2025/1/31 9:17:59", 71.96, 18.00, 53, 54, 21.66
2025-01-31 04:01:23.654544 666540000, 1738315139, "2025/1/31 9:18:59", 71.96, 18.00, 56, 54, 20.11
2025-01-31 04:02:23.734786 666599999, 1738315198, "2025/1/31 9:19:58", 72.14, 18.00, 58, 54, 19.42
2025-01-31 04:03:23.634486 666659999, 1738315258, "2025/1/31 9:20:58", 72.14, 18.00, 52, 54, 21.25
2025-01-31 04:04:23.544521 666720000, 1738315318, "2025/1/31 9:21:58", 72.14, 18.00, 58, 55, 20.11
2025-01-31 04:05:23.444526 666779999, 1738315378, "2025/1/31 9:22:58", 71.96, 18.00, 58, 54, 19.42
2025-01-31 04:06:23.514611 666839999, 1738315438, "2025/1/31 9:23:58", 71.96, 18.00, 52, 54, 21.25
2025-01-31 04:07:23.479743 666900000, 1738315498, "2025/1/31 9:24:58", 72.14, 18.00, 53, 54, 21.25
2025-01-31 04:08:23.374594 666960000, 1738315558, "2025/1/31 9:25:58", 71.96, 18.00, 57, 53, 19.42
2025-01-31 04:09:23.384582 667019999, 1738315618, "2025/1/31 9:26:58", 71.96, 18.00, 53, 54, 21.25
2025-01-31 04:10:23.413249 667079999, 1738315678, "2025/1/31 9:27:58", 71.96, 18.00, 53, 54, 21.66
2025-01-31 04:11:23.342605 667139999, 1738315738, "2025/1/31 9:28:58", 71.96, 18.00, 58, 53, 19.42
2025-01-31 04:12:23.224574 667200000, 1738315798, "2025/1/31 9:29:58", 71.96, 18.00, 53, 53, 20.48
2025-01-31 04:13:23.264813 667260000, 1738315858, "2025/1/31 9:30:58", 71.96, 18.00, 53, 55, 21.66
2025-01-31 04:14:23.188538 667319999, 1738315918, "2025/1/31 9:31:58", 71.96, 18.00, 59, 54, 19.42
2025-01-31 04:15:23.074590 667379998, 1738315978, "2025/1/31 9:32:58", 72.32, 18.00, 58, 55, 19.09
2025-01-31 04:16:23.159084 667440000, 1738316038, "2025/1/31 9:33:58", 72.14, 18.00, 53, 55, 21.66
2025-01-31 04:17:23.014593 667499999, 1738316098, "2025/1/31 9:34:58", 72.32, 18.00, 57, 55, 19.76
2025-01-31 04:18:23.137511 667559999, 1738316158, "2025/1/31 9:35:58", 72.32, 18.00, 57, 54, 19.76
2025-01-31 04:19:22.964501 667619999, 1738316218, "2025/1/31 9:36:58", 72.14, 18.00, 53, 54, 21.25
2025-01-31 04:20:23.002299 667680000, 1738316278, "2025/1/31 9:37:58", 72.14, 18.00, 55, 54, 20.48
2025-01-31 04:21:22.884561 667739999, 1738316338, "2025/1/31 9:38:58", 72.14, 18.00, 59, 54, 19.09
2025-01-31 04:22:22.874570 667799999, 1738316398, "2025/1/31 9:39:58", 72.14, 18.00, 53, 54, 21.66
2025-01-31 04:23:22.824488 667859999, 1738316458, "2025/1/31 9:40:58", 71.96, 18.00, 51, 54, 21.66
2025-01-31 04:24:22.824840 667920000, 1738316518, "2025/1/31 9:41:58", 71.96, 18.00, 58, 53, 19.76
2025-01-31 04:25:22.814822 667979999, 1738316578, "2025/1/31 9:42:58", 72.14, 18.00, 53, 53, 21.25
2025-01-31 04:26:22.614523 668039999, 1738316638, "2025/1/31 9:43:58", 71.96, 18.00, 52, 53, 21.66
2025-01-31 04:27:22.659754 668099999, 1738316698, "2025/1/31 9:44:58", 71.78, 18.00, 58, 53, 19.42
2025-01-31 04:28:22.674869 668159998, 1738316758, "2025/1/31 9:45:58", 71.96, 18.00, 57, 52, 19.09
2025-01-31 04:29:22.621794 668219999, 1738316818, "2025/1/31 9:46:58", 71.96, 18.00, 53, 53, 21.66
2025-01-31 04:30:22.484588 668279999, 1738316878, "2025/1/31 9:47:58", 71.96, 18.00, 57, 53, 19.76
2025-01-31 04:31:22.543620 668339999, 1738316938, "2025/1/31 9:48:58", 71.96, 18.00, 56, 52, 20.11
2025-01-31 04:32:22.474519 668400000, 1738316997, "2025/1/31 9:49:57", 71.96, 18.00, 53, 53, 21.66
2025-01-31 04:33:22.384506 668459999, 1738317057, "2025/1/31 9:50:57", 71.96, 18.00, 56, 53, 20.48
2025-01-31 04:34:22.497305 668519999, 1738317117, "2025/1/31 9:51:57", 71.96, 18.00, 57, 53, 19.76
2025-01-31 04:35:22.374624 668579999, 1738317177, "2025/1/31 9:52:57", 71.96, 18.00, 53, 53, 20.86
2025-01-31 04:36:22.274574 668639998, 1738317237, "2025/1/31 9:53:57", 71.96, 18.00, 54, 53, 21.25
2025-01-31 04:37:22.354852 668700000, 1738317297, "2025/1/31 9:54:57", 71.96, 18.00, 57, 53, 19.76
2025-01-31 04:38:22.194599 668759999, 1738317357, "2025/1/31 9:55:57", 71.96, 18.00, 52, 53, 21.25
2025-01-31 04:39:22.279336 668819999, 1738317417, "2025/1/31 9:56:57", 72.14, 18.00, 53, 53, 21.66
2025-01-31 04:40:22.164522 668880000, 1738317477, "2025/1/31 9:57:57", 71.96, 18.00, 58, 54, 19.42
2025-01-31 04:41:22.152487 668939999, 1738317537, "2025/1/31 9:58:57", 71.96, 18.00, 53, 52, 21.66
2025-01-31 04:42:22.064574 668999998, 1738317597, "2025/1/31 9:59:57", 71.96, 18.00, 52, 54, 21.25
2025-01-31 04:43:22.044545 669059999, 1738317657, "2025/1/31 10:0:57", 71.96, 18.00, 57, 53, 19.42
2025-01-31 04:44:22.072634 669120000, 1738317717, "2025/1/31 10:1:57", 71.96, 18.00, 56, 53, 20.11
2025-01-31 04:45:21.914548 669179999, 1738317777, "2025/1/31 10:2:57", 72.32, 18.00, 52, 53, 21.66
2025-01-31 04:46:21.884589 669239999, 1738317837, "2025/1/31 10:3:57", 71.96, 18.00, 57, 53, 19.76
2025-01-31 04:47:21.894531 669299999, 1738317897, "2025/1/31 10:4:57", 72.14, 18.00, 57, 54, 20.11
2025-01-31 04:48:21.896394 669360000, 1738317957, "2025/1/31 10:5:57", 71.96, 18.00, 52, 53, 21.66
2025-01-31 04:49:21.774537 669419999, 1738318017, "2025/1/31 10:6:57", 71.96, 18.00, 58, 53, 20.11
2025-01-31 04:50:21.802445 669479999, 1738318077, "2025/1/31 10:7:57", 71.78, 18.00, 57, 52, 19.76
2025-01-31 04:51:21.768551 669539998, 1738318137, "2025/1/31 10:8:57", 71.96, 18.00, 52, 53, 21.66
2025-01-31 04:52:21.797254 669600000, 1738318197, "2025/1/31 10:9:57", 72.32, 18.00, 53, 52, 21.25
2025-01-31 04:53:21.654716 669659999, 1738318257, "2025/1/31 10:10:57", 71.96, 18.00, 58, 53, 19.76
2025-01-31 04:54:21.644534 669719999, 1738318317, "2025/1/31 10:11:57", 71.96, 18.00, 51, 54, 21.66
2025-01-31 04:55:21.614900 669779999, 1738318377, "2025/1/31 10:12:57", 71.78, 18.00, 53, 53, 21.25
2025-01-31 04:56:21.464478 669840000, 1738318437, "2025/1/31 10:13:57", 71.96, 18.00, 57, 53, 19.42
2025-01-31 04:57:21.464581 669899999, 1738318497, "2025/1/31 10:14:57", 71.78, 18.00, 53, 53, 21.25
2025-01-31 04:58:21.514581 669959999, 1738318557, "2025/1/31 10:15:57", 71.78, 18.00, 52, 53, 21.66
2025-01-31 04:59:21.484930 670019999, 1738318617, "2025/1/31 10:16:57", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:00:21.334545 670080000, 1738318677, "2025/1/31 10:17:57", 71.78, 18.00, 56, 52, 19.76
2025-01-31 05:01:21.373817 670139999, 1738318737, "2025/1/31 10:18:57", 71.96, 18.00, 52, 53, 21.66
2025-01-31 05:02:21.373399 670199999, 1738318797, "2025/1/31 10:19:57", 71.96, 18.00, 57, 53, 19.76
2025-01-31 05:03:21.314818 670259999, 1738318856, "2025/1/31 10:20:56", 71.96, 18.00, 58, 52, 19.76
2025-01-31 05:04:21.224497 670320000, 1738318916, "2025/1/31 10:21:56", 71.96, 18.00, 52, 54, 21.66
2025-01-31 05:05:21.194522 670379999, 1738318976, "2025/1/31 10:22:56", 71.96, 18.00, 56, 53, 21.25
2025-01-31 05:06:21.074536 670439999, 1738319036, "2025/1/31 10:23:56", 71.78, 18.00, 58, 53, 19.76
2025-01-31 05:07:21.044624 670499999, 1738319096, "2025/1/31 10:24:56", 71.96, 18.00, 52, 53, 21.25
2025-01-31 05:08:21.024585 670559998, 1738319156, "2025/1/31 10:25:56", 71.96, 18.00, 52, 54, 22.09
2025-01-31 05:09:21.099335 670619999, 1738319216, "2025/1/31 10:26:56", 71.96, 18.00, 57, 52, 19.76
2025-01-31 05:10:21.088426 670680000, 1738319276, "2025/1/31 10:27:56", 71.96, 18.00, 52, 53, 21.66
2025-01-31 05:11:21.045506 670739999, 1738319336, "2025/1/31 10:28:56", 71.96, 18.00, 52, 52, 21.66
2025-01-31 05:12:20.864616 670800000, 1738319396, "2025/1/31 10:29:56", 71.96, 18.00, 57, 52, 19.76
2025-01-31 05:13:20.994866 670860000, 1738319456, "2025/1/31 10:30:56", 71.96, 18.00, 55, 52, 20.11
2025-01-31 05:14:20.834500 670919999, 1738319516, "2025/1/31 10:31:56", 71.78, 18.00, 51, 53, 22.09
2025-01-31 05:15:20.881794 670979999, 1738319576, "2025/1/31 10:32:56", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:16:20.694536 671040000, 1738319636, "2025/1/31 10:33:56", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:17:20.778540 671099999, 1738319696, "2025/1/31 10:34:56", 71.96, 18.00, 51, 53, 22.09
2025-01-31 05:18:20.604559 671159999, 1738319756, "2025/1/31 10:35:56", 71.96, 18.00, 57, 53, 19.76
2025-01-31 05:19:20.634615 671219999, 1738319816, "2025/1/31 10:36:56", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:20:20.614503 671280000, 1738319876, "2025/1/31 10:37:56", 71.96, 18.00, 53, 53, 21.66
2025-01-31 05:21:20.596163 671339999, 1738319936, "2025/1/31 10:38:56", 71.78, 18.00, 54, 53, 21.25
2025-01-31 05:22:20.544518 671399999, 1738319996, "2025/1/31 10:39:56", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:23:20.504587 671459999, 1738320056, "2025/1/31 10:40:56", 71.78, 18.00, 51, 55, 21.66
2025-01-31 05:24:20.529434 671519998, 1738320116, "2025/1/31 10:41:56", 71.78, 18.00, 52, 52, 21.66
2025-01-31 05:25:20.438352 671579999, 1738320176, "2025/1/31 10:42:56", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:26:20.374555 671639999, 1738320236, "2025/1/31 10:43:56", 71.78, 18.00, 52, 53, 21.66
2025-01-31 05:27:20.366733 671699999, 1738320296, "2025/1/31 10:44:56", 71.60, 18.00, 52, 54, 21.25
2025-01-31 05:28:20.244595 671760000, 1738320356, "2025/1/31 10:45:56", 71.60, 18.00, 56, 53, 19.76
2025-01-31 05:29:20.194595 671819999, 1738320416, "2025/1/31 10:46:56", 71.96, 17.00, 56, 52, 19.76
2025-01-31 05:30:20.174546 671879998, 1738320476, "2025/1/31 10:47:56", 71.78, 18.00, 51, 55, 21.66
2025-01-31 05:31:20.202178 671939999, 1738320536, "2025/1/31 10:48:56", 71.96, 18.00, 57, 53, 20.11
2025-01-31 05:32:20.104607 672000000, 1738320596, "2025/1/31 10:49:56", 71.96, 18.00, 56, 52, 20.11
2025-01-31 05:33:20.094587 672059999, 1738320655, "2025/1/31 10:50:55", 71.78, 18.00, 52, 55, 21.66
2025-01-31 05:34:20.044501 672119999, 1738320715, "2025/1/31 10:51:55", 71.96, 18.00, 57, 52, 20.11
2025-01-31 05:35:19.964524 672179998, 1738320775, "2025/1/31 10:52:55", 71.60, 18.00, 57, 52, 19.76
2025-01-31 05:36:19.974626 672240000, 1738320835, "2025/1/31 10:53:55", 71.96, 18.00, 52, 53, 21.66
2025-01-31 05:37:20.012287 672300000, 1738320895, "2025/1/31 10:54:55", 71.78, 18.00, 54, 53, 21.25
2025-01-31 05:38:19.925220 672359999, 1738320955, "2025/1/31 10:55:55", 71.96, 18.00, 57, 52, 19.76
2025-01-31 05:39:19.814528 672419999, 1738321015, "2025/1/31 10:56:55", 71.78, 18.00, 51, 52, 22.09
2025-01-31 05:40:19.764616 672480000, 1738321075, "2025/1/31 10:57:55", 71.60, 18.00, 52, 53, 21.66
2025-01-31 05:41:19.744543 672539999, 1738321135, "2025/1/31 10:58:55", 71.60, 18.00, 57, 53, 19.76
2025-01-31 05:42:19.734625 672599999, 1738321195, "2025/1/31 10:59:55", 71.78, 18.00, 51, 53, 21.66
2025-01-31 05:43:19.724537 672659999, 1738321255, "2025/1/31 11:0:55", 71.60, 18.00, 52, 54, 21.66
2025-01-31 05:44:19.674550 672720000, 1738321315, "2025/1/31 11:1:55", 71.60, 18.00, 57, 52, 19.42
2025-01-31 05:45:19.604500 672780000, 1738321375, "2025/1/31 11:2:55", 71.78, 18.00, 55, 52, 20.48
2025-01-31 05:46:19.544619 672839999, 1738321435, "2025/1/31 11:3:55", 71.96, 18.00, 51, 53, 21.66
2025-01-31 05:47:19.524597 672899999, 1738321495, "2025/1/31 11:4:55", 71.60, 18.00, 57, 53, 20.11
2025-01-31 05:48:19.494505 672960000, 1738321555, "2025/1/31 11:5:55", 71.78, 18.00, 57, 52, 19.76
2025-01-31 05:49:19.484876 673019998, 1738321615, "2025/1/31 11:6:55", 71.78, 18.00, 52, 53, 21.66
2025-01-31 05:50:19.364623 673079999, 1738321675, "2025/1/31 11:7:55", 71.78, 18.00, 57, 52, 20.48
2025-01-31 05:51:19.417504 673139999, 1738321735, "2025/1/31 11:8:55", 71.60, 18.00, 57, 52, 19.76
2025-01-31 05:52:19.354535 673199998, 1738321795, "2025/1/31 11:9:55", 71.78, 18.00, 51, 53, 21.66
2025-01-31 05:53:19.352808 673259999, 1738321855, "2025/1/31 11:10:55", 71.60, 18.00, 52, 54, 21.66
2025-01-31 05:54:19.224565 673319999, 1738321915, "2025/1/31 11:11:55", 71.60, 18.00, 54, 52, 20.11
2025-01-31 05:55:19.214539 673379999, 1738321975, "2025/1/31 11:12:55", 71.96, 18.00, 52, 52, 22.09
2025-01-31 05:56:19.174548 673440000, 1738322035, "2025/1/31 11:13:55", 71.78, 18.00, 52, 53, 21.66
2025-01-31 05:57:19.237059 673499999, 1738322095, "2025/1/31 11:14:55", 71.78, 17.00, 57, 52, 19.76
2025-01-31 05:58:19.161287 673559998, 1738322155, "2025/1/31 11:15:55", 71.78, 17.00, 52, 52, 21.25
2025-01-31 05:59:19.094533 673619999, 1738322215, "2025/1/31 11:16:55", 71.78, 17.00, 52, 53, 21.66
2025-01-31 06:00:19.004559 673680000, 1738322275, "2025/1/31 11:17:55", 71.96, 18.00, 51, 54, 22.09
2025-01-31 06:01:19.004568 673739999, 1738322335, "2025/1/31 11:18:55", 71.60, 18.00, 52, 54, 21.66
2025-01-31 06:02:18.854522 673799999, 1738322395, "2025/1/31 11:19:55", 71.78, 18.00, 57, 52, 20.11
2025-01-31 06:03:18.924609 673859999, 1738322454, "2025/1/31 11:20:54", 71.60, 17.00, 56, 53, 20.11
2025-01-31 06:04:18.844531 673920000, 1738322514, "2025/1/31 11:21:54", 71.60, 17.00, 52, 54, 21.66
2025-01-31 06:05:18.734570 673979999, 1738322574, "2025/1/31 11:22:54", 71.78, 18.00, 58, 52, 19.42
2025-01-31 06:06:18.867918 674039999, 1738322634, "2025/1/31 11:23:54", 71.60, 18.00, 57, 53, 19.76
2025-01-31 06:07:18.724733 674099999, 1738322694, "2025/1/31 11:24:54", 71.78, 18.00, 52, 53, 22.09
2025-01-31 06:08:18.779569 674159998, 1738322754, "2025/1/31 11:25:54", 71.78, 18.00, 53, 53, 21.25
2025-01-31 06:09:18.702415 674219999, 1738322814, "2025/1/31 11:26:54", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:10:18.654540 674279999, 1738322874, "2025/1/31 11:27:54", 71.60, 18.00, 51, 54, 21.66
2025-01-31 06:11:18.614521 674339999, 1738322934, "2025/1/31 11:28:54", 71.60, 18.00, 51, 54, 22.09
2025-01-31 06:12:18.504567 674400000, 1738322994, "2025/1/31 11:29:54", 71.60, 18.00, 57, 53, 19.42
2025-01-31 06:13:18.494619 674459999, 1738323054, "2025/1/31 11:30:54", 71.60, 18.00, 52, 54, 21.66
2025-01-31 06:14:18.564241 674519999, 1738323114, "2025/1/31 11:31:54", 71.60, 18.00, 52, 54, 22.09
2025-01-31 06:15:18.424711 674579999, 1738323174, "2025/1/31 11:32:54", 71.78, 18.00, 57, 52, 19.76
2025-01-31 06:16:18.448469 674640000, 1738323234, "2025/1/31 11:33:54", 71.60, 18.00, 56, 53, 20.11
2025-01-31 06:17:18.420529 674699999, 1738323294, "2025/1/31 11:34:54", 71.42, 17.00, 52, 52, 22.09
2025-01-31 06:18:18.374858 674759999, 1738323354, "2025/1/31 11:35:54", 71.78, 18.00, 57, 53, 20.11
2025-01-31 06:19:18.284504 674819999, 1738323414, "2025/1/31 11:36:54", 71.78, 18.00, 58, 53, 19.42
2025-01-31 06:20:18.204505 674879998, 1738323474, "2025/1/31 11:37:54", 71.60, 18.00, 52, 54, 21.66
2025-01-31 06:21:18.194569 674940000, 1738323534, "2025/1/31 11:38:54", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:22:18.164539 674999999, 1738323594, "2025/1/31 11:39:54", 71.60, 17.00, 57, 54, 20.11
2025-01-31 06:23:18.223191 675059999, 1738323654, "2025/1/31 11:40:54", 71.78, 17.00, 52, 53, 21.66
2025-01-31 06:24:18.074510 675120000, 1738323714, "2025/1/31 11:41:54", 71.60, 17.00, 52, 54, 21.66
2025-01-31 06:25:17.924540 675179999, 1738323774, "2025/1/31 11:42:54", 71.60, 18.00, 57, 54, 19.76
2025-01-31 06:26:18.004604 675239999, 1738323834, "2025/1/31 11:43:54", 71.42, 17.00, 52, 53, 21.25
2025-01-31 06:27:17.954590 675299999, 1738323894, "2025/1/31 11:44:54", 71.60, 18.00, 52, 54, 21.66
2025-01-31 06:28:17.944558 675360000, 1738323954, "2025/1/31 11:45:54", 71.60, 18.00, 56, 53, 20.48
2025-01-31 06:29:17.844506 675419999, 1738324014, "2025/1/31 11:46:54", 71.42, 17.00, 52, 54, 21.25
2025-01-31 06:30:17.864600 675479999, 1738324074, "2025/1/31 11:47:54", 71.60, 18.00, 52, 55, 21.66
2025-01-31 06:31:17.714544 675539999, 1738324134, "2025/1/31 11:48:54", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:32:17.764540 675600000, 1738324194, "2025/1/31 11:49:54", 71.42, 17.00, 55, 52, 20.11
2025-01-31 06:33:17.761051 675659999, 1738324253, "2025/1/31 11:50:53", 71.60, 18.00, 52, 54, 21.66
2025-01-31 06:34:17.720374 675720000, 1738324313, "2025/1/31 11:51:53", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:35:17.644568 675779999, 1738324373, "2025/1/31 11:52:53", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:36:17.677654 675840000, 1738324433, "2025/1/31 11:53:53", 71.60, 18.00, 51, 55, 21.66
2025-01-31 06:37:17.594624 675900000, 1738324493, "2025/1/31 11:54:53", 71.60, 18.00, 57, 54, 20.48
2025-01-31 06:38:17.534565 675959999, 1738324553, "2025/1/31 11:55:53", 71.60, 18.00, 55, 54, 20.11
2025-01-31 06:39:17.523710 676019999, 1738324613, "2025/1/31 11:56:53", 71.60, 18.00, 52, 55, 21.66
2025-01-31 06:40:17.434511 676079998, 1738324673, "2025/1/31 11:57:53", 71.42, 17.00, 53, 54, 21.66
2025-01-31 06:41:17.498964 676139999, 1738324733, "2025/1/31 11:58:53", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:42:17.344596 676199999, 1738324793, "2025/1/31 11:59:53", 71.42, 17.00, 52, 54, 21.66
2025-01-31 06:43:17.373891 676259999, 1738324853, "2025/1/31 12:0:53", 71.60, 18.00, 52, 54, 21.66
2025-01-31 06:44:17.294551 676320000, 1738324913, "2025/1/31 12:1:53", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:45:17.244547 676379999, 1738324973, "2025/1/31 12:2:53", 71.60, 18.00, 51, 54, 22.09
2025-01-31 06:46:17.194557 676439999, 1738325033, "2025/1/31 12:3:53", 71.78, 17.00, 51, 53, 21.66
2025-01-31 06:47:17.204486 676499999, 1738325093, "2025/1/31 12:4:53", 71.78, 17.00, 56, 53, 20.11
2025-01-31 06:48:17.114511 676560000, 1738325153, "2025/1/31 12:5:53", 71.60, 17.00, 55, 54, 20.48
2025-01-31 06:49:17.104492 676619999, 1738325213, "2025/1/31 12:6:53", 71.24, 16.00, 52, 54, 21.66
2025-01-31 06:50:17.064569 676679999, 1738325273, "2025/1/31 12:7:53", 71.60, 18.00, 56, 54, 20.11
2025-01-31 06:51:17.161064 676739999, 1738325333, "2025/1/31 12:8:53", 71.60, 18.00, 57, 53, 19.76
2025-01-31 06:52:17.012230 676799998, 1738325393, "2025/1/31 12:9:53", 71.60, 17.00, 52, 54, 21.66
2025-01-31 06:53:16.954520 676859999, 1738325453, "2025/1/31 12:10:53", 71.42, 17.00, 54, 53, 21.25
2025-01-31 06:54:16.932902 676919999, 1738325513, "2025/1/31 12:11:53", 71.42, 17.00, 57, 52, 19.76
2025-01-31 06:55:16.891442 676979999, 1738325573, "2025/1/31 12:12:53", 71.60, 18.00, 51, 54, 21.66
2025-01-31 06:56:16.834597 677040000, 1738325633, "2025/1/31 12:13:53", 71.60, 18.00, 52, 54, 22.09
2025-01-31 06:57:16.784598 677100000, 1738325693, "2025/1/31 12:14:53", 71.60, 18.00, 56, 54, 19.76
2025-01-31 06:58:16.841113 677159999, 1738325753, "2025/1/31 12:15:53", 71.60, 18.00, 51, 54, 22.09
2025-01-31 06:59:16.724772 677219999, 1738325813, "2025/1/31 12:16:53", 71.60, 18.00, 51, 55, 21.66
2025-01-31 07:00:16.574582 677280000, 1738325873, "2025/1/31 12:17:53", 71.42, 17.00, 57, 52, 20.11
2025-01-31 07:01:16.614535 677339999, 1738325933, "2025/1/31 12:18:53", 71.60, 18.00, 53, 54, 20.48
2025-01-31 07:02:16.554576 677399999, 1738325993, "2025/1/31 12:19:53", 71.60, 17.00, 50, 55, 22.53
2025-01-31 07:03:16.544539 677459999, 1738326052, "2025/1/31 12:20:52", 71.24, 17.00, 56, 54, 20.11
2025-01-31 07:04:16.474528 677520000, 1738326112, "2025/1/31 12:21:52", 71.06, 17.00, 56, 54, 20.11
2025-01-31 07:05:16.434623 677579999, 1738326172, "2025/1/31 12:22:52", 71.06, 17.00, 51, 54, 22.09
2025-01-31 07:06:16.528055 677639999, 1738326232, "2025/1/31 12:23:52", 71.24, 17.00, 55, 54, 20.11
2025-01-31 07:07:16.534946 677699999, 1738326292, "2025/1/31 12:24:52", 71.06, 17.00, 56, 54, 20.11
2025-01-31 07:08:16.334603 677759998, 1738326352, "2025/1/31 12:25:52", 71.24, 16.00, 51, 54, 22.53
2025-01-31 07:09:16.434911 677820000, 1738326412, "2025/1/31 12:26:52", 71.24, 16.00, 52, 54, 21.66
2025-01-31 07:10:16.214594 677879999, 1738326472, "2025/1/31 12:27:52", 71.06, 17.00, 55, 54, 20.11
2025-01-31 07:11:16.214585 677939999, 1738326532, "2025/1/31 12:28:52", 71.06, 17.00, 52, 55, 21.66
2025-01-31 07:12:16.246207 678000001, 1738326592, "2025/1/31 12:29:52", 71.24, 17.00, 50, 54, 22.09
2025-01-31 07:13:16.144576 678059999, 1738326652, "2025/1/31 12:30:52", 71.24, 17.00, 56, 54, 20.11
2025-01-31 07:14:16.124547 678119999, 1738326712, "2025/1/31 12:31:52", 71.24, 17.00, 51, 55, 21.66
2025-01-31 07:15:16.121393 678179999, 1738326772, "2025/1/31 12:32:52", 71.06, 17.00, 51, 55, 21.66
2025-01-31 07:16:16.024622 678240000, 1738326832, "2025/1/31 12:33:52", 71.06, 17.00, 56, 54, 20.11
2025-01-31 07:17:16.034236 678299999, 1738326892, "2025/1/31 12:34:52", 71.06, 18.00, 55, 55, 20.11
2025-01-31 07:18:15.984429 678359999, 1738326952, "2025/1/31 12:35:52", 71.24, 18.00, 52, 55, 21.25
2025-01-31 07:19:15.844526 678419999, 1738327012, "2025/1/31 12:36:52", 71.06, 18.00, 56, 54, 20.11
2025-01-31 07:20:15.931746 678480000, 1738327072, "2025/1/31 12:37:52", 71.06, 18.00, 55, 54, 20.11
2025-01-31 07:21:15.879929 678539999, 1738327132, "2025/1/31 12:38:52", 71.06, 18.00, 51, 55, 21.66
2025-01-31 07:22:15.921819 678599999, 1738327192, "2025/1/31 12:39:52", 71.42, 18.00, 57, 54, 19.76
2025-01-31 07:23:15.734594 678659999, 1738327252, "2025/1/31 12:40:52", 71.06, 18.00, 57, 54, 20.11
2025-01-31 07:24:15.734515 678720000, 1738327312, "2025/1/31 12:41:52", 71.06, 18.00, 52, 55, 22.09
2025-01-31 07:25:15.594607 678779999, 1738327372, "2025/1/31 12:42:52", 71.42, 18.00, 53, 55, 21.66
2025-01-31 07:26:15.604537 678839998, 1738327432, "2025/1/31 12:43:52", 71.06, 18.00, 57, 54, 19.76
2025-01-31 07:27:15.604564 678899999, 1738327492, "2025/1/31 12:44:52", 71.06, 18.00, 52, 55, 21.66
2025-01-31 07:28:15.534530 678960000, 1738327552, "2025/1/31 12:45:52", 71.06, 18.00, 53, 55, 21.25
2025-01-31 07:29:15.571654 679019999, 1738327612, "2025/1/31 12:46:52", 71.06, 18.00, 57, 54, 19.76
2025-01-31 07:30:15.588249 679079999, 1738327672, "2025/1/31 12:47:52", 71.06, 18.00, 52, 55, 21.66
2025-01-31 07:31:15.521336 679139999, 1738327732, "2025/1/31 12:48:52", 71.06, 18.00, 52, 55, 21.66
2025-01-31 07:32:15.404579 679199998, 1738327792, "2025/1/31 12:49:52", 71.24, 18.00, 57, 54, 19.76
2025-01-31 07:33:15.434866 679260000, 1738327852, "2025/1/31 12:50:52", 71.24, 18.00, 53, 53, 20.48
2025-01-31 07:34:15.344558 679319999, 1738327911, "2025/1/31 12:51:51", 71.60, 19.00, 51, 54, 22.09
2025-01-31 07:35:15.324603 679379999, 1738327971, "2025/1/31 12:52:51", 71.42, 18.00, 58, 53, 19.42
2025-01-31 07:36:15.244531 679440000, 1738328031, "2025/1/31 12:53:51", 71.24, 18.00, 56, 54, 19.76
2025-01-31 07:37:15.234563 679499998, 1738328091, "2025/1/31 12:54:51", 71.24, 18.00, 51, 54, 22.09
2025-01-31 07:38:15.174625 679559999, 1738328151, "2025/1/31 12:55:51", 71.24, 18.00, 57, 54, 20.48
2025-01-31 07:39:15.164052 679619999, 1738328211, "2025/1/31 12:56:51", 71.06, 18.00, 57, 54, 19.76
2025-01-31 07:40:15.094561 679680000, 1738328271, "2025/1/31 12:57:51", 71.06, 18.00, 53, 54, 21.66
2025-01-31 07:41:15.134791 679739999, 1738328331, "2025/1/31 12:58:51", 71.06, 18.00, 53, 54, 21.66
2025-01-31 07:42:15.047392 679799999, 1738328391, "2025/1/31 12:59:51", 71.06, 18.00, 57, 53, 19.42
2025-01-31 07:43:14.994557 679859999, 1738328451, "2025/1/31 13:0:51", 71.24, 18.00, 52, 54, 22.09
2025-01-31 07:44:14.914543 679920000, 1738328511, "2025/1/31 13:1:51", 71.24, 18.00, 51, 54, 22.09
2025-01-31 07:45:14.844566 679979999, 1738328571, "2025/1/31 13:2:51", 71.24, 18.00, 57, 54, 19.76
2025-01-31 07:46:14.893137 680039999, 1738328631, "2025/1/31 13:3:51", 71.06, 18.00, 52, 55, 21.66
2025-01-31 07:47:14.784587 680099999, 1738328691, "2025/1/31 13:4:51", 71.24, 18.00, 50, 54, 22.53
2025-01-31 07:48:14.813693 680160000, 1738328751, "2025/1/31 13:5:51", 71.06, 18.00, 55, 54, 20.11
2025-01-31 07:49:14.779168 680219999, 1738328811, "2025/1/31 13:6:51", 71.24, 18.00, 57, 54, 19.76
2025-01-31 07:50:14.674568 680279999, 1738328871, "2025/1/31 13:7:51", 71.24, 18.00, 51, 54, 22.09
2025-01-31 07:51:14.782730 680339999, 1738328931, "2025/1/31 13:8:51", 71.06, 18.00, 56, 54, 20.11
2025-01-31 07:52:14.604692 680400000, 1738328991, "2025/1/31 13:9:51", 71.06, 18.00, 56, 54, 20.11
2025-01-31 07:53:14.594605 680459999, 1738329051, "2025/1/31 13:10:51", 71.06, 18.00, 51, 55, 22.09
2025-01-31 07:54:14.674881 680519999, 1738329111, "2025/1/31 13:11:51", 71.06, 18.00, 54, 54, 21.25
2025-01-31 07:55:14.534542 680579999, 1738329171, "2025/1/31 13:12:51", 71.24, 18.00, 56, 54, 20.11
2025-01-31 07:56:14.504902 680640000, 1738329231, "2025/1/31 13:13:51", 71.24, 18.00, 52, 54, 21.66
2025-01-31 07:57:14.454498 680699999, 1738329291, "2025/1/31 13:14:51", 71.06, 18.00, 49, 54, 22.09
2025-01-31 07:58:14.414541 680759999, 1738329351, "2025/1/31 13:15:51", 71.42, 18.00, 55, 53, 20.48
2025-01-31 07:59:14.354567 680819999, 1738329411, "2025/1/31 13:16:51", 71.24, 17.00, 50, 54, 22.09
2025-01-31 08:00:14.334576 680880000, 1738329471, "2025/1/31 13:17:51", 71.24, 18.00, 52, 54, 21.66
2025-01-31 08:01:14.301795 680939999, 1738329531, "2025/1/31 13:18:51", 71.06, 17.00, 55, 53, 20.48
2025-01-31 08:02:14.334289 680999999, 1738329591, "2025/1/31 13:19:51", 71.24, 18.00, 53, 53, 20.86
2025-01-31 08:03:14.224529 681059999, 1738329651, "2025/1/31 13:20:51", 71.06, 18.00, 52, 54, 21.66
2025-01-31 08:04:14.228693 681120000, 1738329710, "2025/1/31 13:21:50", 71.24, 18.00, 56, 54, 20.11
2025-01-31 08:05:14.074612 681179998, 1738329770, "2025/1/31 13:22:50", 71.06, 18.00, 55, 54, 20.48
2025-01-31 08:06:14.054576 681239998, 1738329830, "2025/1/31 13:23:50", 71.24, 18.00, 51, 54, 22.09
2025-01-31 08:07:14.004530 681299999, 1738329890, "2025/1/31 13:24:50", 71.24, 18.00, 56, 53, 20.11
2025-01-31 08:08:14.037374 681360000, 1738329950, "2025/1/31 13:25:50", 71.24, 18.00, 56, 53, 20.11
2025-01-31 08:09:14.012853 681419999, 1738330010, "2025/1/31 13:26:50", 71.24, 18.00, 51, 54, 22.09
2025-01-31 08:10:13.948602 681479999, 1738330070, "2025/1/31 13:27:50", 71.24, 18.00, 53, 54, 21.25
2025-01-31 08:11:13.884613 681539999, 1738330130, "2025/1/31 13:28:50", 71.24, 18.00, 55, 54, 20.11
2025-01-31 08:12:13.824624 681600000, 1738330190, "2025/1/31 13:29:50", 71.42, 18.00, 51, 54, 22.09
2025-01-31 08:13:13.764559 681659999, 1738330250, "2025/1/31 13:30:50", 71.06, 18.00, 51, 55, 22.09
2025-01-31 08:14:13.838078 681719999, 1738330310, "2025/1/31 13:31:50", 71.24, 18.00, 56, 52, 20.11
2025-01-31 08:15:13.724546 681779999, 1738330370, "2025/1/31 13:32:50", 71.24, 18.00, 51, 54, 22.09
2025-01-31 08:16:13.734607 681840000, 1738330430, "2025/1/31 13:33:50", 71.24, 18.00, 52, 55, 22.09
2025-01-31 08:17:13.644593 681899999, 1738330490, "2025/1/31 13:34:50", 71.06, 18.00, 57, 54, 19.76
2025-01-31 08:18:13.639252 681959999, 1738330550, "2025/1/31 13:35:50", 71.24, 18.00, 54, 54, 20.48
2025-01-31 08:19:13.612649 682019999, 1738330610, "2025/1/31 13:36:50", 71.24, 18.00, 50, 54, 22.09
2025-01-31 08:20:13.474490 682080000, 1738330670, "2025/1/31 13:37:50", 71.06, 18.00, 56, 54, 20.11
2025-01-31 08:21:13.520123 682139999, 1738330730, "2025/1/31 13:38:50", 71.42, 18.00, 56, 53, 20.11
2025-01-31 08:22:13.374563 682199999, 1738330790, "2025/1/31 13:39:50", 71.42, 18.00, 52, 54, 22.09
2025-01-31 08:23:13.384536 682259999, 1738330850, "2025/1/31 13:40:50", 71.42, 18.00, 57, 54, 20.11
2025-01-31 08:24:13.412648 682320000, 1738330910, "2025/1/31 13:41:50", 71.24, 18.00, 57, 52, 19.76
2025-01-31 08:25:13.361765 682379999, 1738330970, "2025/1/31 13:42:50", 71.60, 19.00, 51, 55, 21.66
2025-01-31 08:26:13.264597 682439999, 1738331030, "2025/1/31 13:43:50", 71.42, 18.00, 53, 54, 21.66
2025-01-31 08:27:13.244620 682499999, 1738331090, "2025/1/31 13:44:50", 71.60, 19.00, 56, 54, 20.11
2025-01-31 08:28:13.194613 682560000, 1738331150, "2025/1/31 13:45:50", 71.60, 19.00, 52, 54, 21.66
2025-01-31 08:29:13.124609 682620000, 1738331210, "2025/1/31 13:46:50", 71.60, 19.00, 52, 54, 21.66
2025-01-31 08:30:13.064600 682679998, 1738331270, "2025/1/31 13:47:50", 71.60, 19.00, 56, 52, 20.11
2025-01-31 08:31:13.044550 682739999, 1738331330, "2025/1/31 13:48:50", 71.96, 19.00, 52, 53, 21.66
2025-01-31 08:32:13.024601 682800000, 1738331390, "2025/1/31 13:49:50", 71.60, 19.00, 52, 53, 22.09
2025-01-31 08:33:13.014537 682859999, 1738331450, "2025/1/31 13:50:50", 71.78, 19.00, 57, 53, 20.11
2025-01-31 08:34:12.954572 682919999, 1738331509, "2025/1/31 13:51:49", 71.78, 19.00, 53, 52, 20.86
2025-01-31 08:35:13.016395 682979999, 1738331569, "2025/1/31 13:52:49", 71.60, 19.00, 51, 54, 21.66
2025-01-31 08:36:12.929008 683040000, 1738331629, "2025/1/31 13:53:49", 71.78, 19.00, 56, 52, 20.11
2025-01-31 08:37:12.844588 683099999, 1738331689, "2025/1/31 13:54:49", 71.78, 19.00, 54, 53, 20.48
2025-01-31 08:38:12.850851 683159999, 1738331749, "2025/1/31 13:55:49", 71.96, 19.00, 51, 53, 21.25
2025-01-31 08:39:12.808984 683219999, 1738331809, "2025/1/31 13:56:49", 71.78, 19.00, 56, 52, 20.48
2025-01-31 08:40:12.755738 683280000, 1738331869, "2025/1/31 13:57:49", 71.96, 19.00, 57, 53, 19.76
2025-01-31 08:41:12.746410 683339999, 1738331929, "2025/1/31 13:58:49", 71.96, 19.00, 51, 53, 22.09
2025-01-31 08:42:12.697055 683399999, 1738331989, "2025/1/31 13:59:49", 71.96, 19.00, 52, 53, 21.66
2025-01-31 08:43:12.644606 683459999, 1738332049, "2025/1/31 14:0:49", 71.96, 19.00, 57, 53, 19.76
2025-01-31 08:44:12.584486 683520000, 1738332109, "2025/1/31 14:1:49", 71.96, 19.00, 52, 53, 21.25
2025-01-31 08:45:12.574555 683579999, 1738332169, "2025/1/31 14:2:49", 72.14, 19.00, 52, 53, 22.09
2025-01-31 08:46:12.524549 683639999, 1738332229, "2025/1/31 14:3:49", 72.14, 19.00, 55, 54, 20.11
2025-01-31 08:47:12.444543 683699999, 1738332289, "2025/1/31 14:4:49", 71.96, 19.00, 51, 53, 21.66
2025-01-31 08:48:12.424590 683760000, 1738332349, "2025/1/31 14:5:49", 72.32, 19.00, 53, 54, 21.66
2025-01-31 08:49:12.404594 683819999, 1738332409, "2025/1/31 14:6:49", 72.32, 19.00, 57, 55, 19.42
2025-01-31 08:50:12.284549 683879999, 1738332469, "2025/1/31 14:7:49", 72.32, 19.00, 56, 55, 19.76
2025-01-31 08:51:12.394831 683939999, 1738332529, "2025/1/31 14:8:49", 72.32, 19.00, 52, 54, 21.25
2025-01-31 08:52:12.244520 683999998, 1738332589, "2025/1/31 14:9:49", 72.50, 19.00, 57, 54, 19.76
2025-01-31 08:53:12.244596 684060000, 1738332649, "2025/1/31 14:10:49", 72.14, 19.00, 56, 55, 19.76
2025-01-31 08:54:12.144596 684119999, 1738332709, "2025/1/31 14:11:49", 72.32, 19.00, 52, 55, 21.66
2025-01-31 08:55:12.094580 684179999, 1738332769, "2025/1/31 14:12:49", 72.50, 19.00, 56, 55, 20.86
2025-01-31 08:56:12.064581 684240000, 1738332829, "2025/1/31 14:13:49", 72.32, 19.00, 57, 55, 19.76
2025-01-31 08:57:12.074545 684299999, 1738332889, "2025/1/31 14:14:49", 72.32, 19.00, 52, 55, 21.66
2025-01-31 08:58:12.044612 684359999, 1738332949, "2025/1/31 14:15:49", 72.50, 19.00, 52, 55, 21.25
2025-01-31 08:59:12.004625 684419999, 1738333009, "2025/1/31 14:16:49", 72.32, 19.00, 58, 54, 19.76
2025-01-31 09:00:11.924505 684480000, 1738333069, "2025/1/31 14:17:49", 72.14, 19.00, 52, 55, 21.66
2025-01-31 09:01:11.894577 684539999, 1738333129, "2025/1/31 14:18:49", 72.14, 19.00, 52, 55, 21.25
2025-01-31 09:02:11.894564 684599999, 1738333189, "2025/1/31 14:19:49", 72.32, 19.00, 58, 54, 19.76
2025-01-31 09:03:11.884305 684659999, 1738333249, "2025/1/31 14:20:49", 71.96, 19.00, 54, 54, 20.11
2025-01-31 09:04:11.831168 684720000, 1738333308, "2025/1/31 14:21:48", 72.32, 19.00, 53, 55, 21.66
2025-01-31 09:05:11.774592 684779999, 1738333368, "2025/1/31 14:22:48", 72.14, 19.00, 57, 55, 19.42
2025-01-31 09:06:11.734564 684839999, 1738333428, "2025/1/31 14:23:48", 71.96, 19.00, 57, 53, 19.76
2025-01-31 09:07:11.624560 684899999, 1738333488, "2025/1/31 14:24:48", 71.96, 19.00, 52, 53, 22.09
2025-01-31 09:08:11.684841 684960000, 1738333548, "2025/1/31 14:25:48", 72.14, 19.00, 57, 54, 20.11
2025-01-31 09:09:11.564619 685019999, 1738333608, "2025/1/31 14:26:48", 72.14, 19.00, 57, 54, 19.76
2025-01-31 09:10:11.606401 685079999, 1738333668, "2025/1/31 14:27:48", 71.96, 19.00, 52, 54, 21.25
2025-01-31 09:11:11.524621 685139999, 1738333728, "2025/1/31 14:28:48", 72.14, 19.00, 55, 54, 20.86
2025-01-31 09:12:11.484560 685200000, 1738333788, "2025/1/31 14:29:48", 72.14, 19.00, 57, 55, 19.42
2025-01-31 09:13:11.530819 685259999, 1738333848, "2025/1/31 14:30:48", 72.14, 19.00, 53, 54, 21.25
2025-01-31 09:14:11.452404 685319999, 1738333908, "2025/1/31 14:31:48", 72.14, 19.00, 53, 54, 21.25
2025-01-31 09:15:11.374614 685379999, 1738333968, "2025/1/31 14:32:48", 72.14, 19.00, 57, 54, 19.42
2025-01-31 09:16:11.354623 685440000, 1738334028, "2025/1/31 14:33:48", 72.14, 19.00, 53, 54, 21.25
2025-01-31 09:17:11.284535 685499999, 1738334088, "2025/1/31 14:34:48", 71.96, 19.00, 53, 54, 21.25
2025-01-31 09:18:11.254521 685559999, 1738334148, "2025/1/31 14:35:48", 72.14, 19.00, 57, 54, 19.76
2025-01-31 09:19:11.244603 685619999, 1738334208, "2025/1/31 14:36:48", 72.14, 19.00, 58, 54, 19.09
2025-01-31 09:20:11.241384 685680000, 1738334268, "2025/1/31 14:37:48", 72.14, 19.00, 54, 54, 21.25
2025-01-31 09:21:11.114513 685739998, 1738334328, "2025/1/31 14:38:48", 72.14, 19.00, 56, 53, 19.76
2025-01-31 09:22:11.188837 685799999, 1738334388, "2025/1/31 14:39:48", 71.96, 19.00, 58, 53, 19.42
2025-01-31 09:23:11.054513 685859999, 1738334448, "2025/1/31 14:40:48", 71.96, 19.00, 53, 54, 21.25
2025-01-31 09:24:10.974508 685919998, 1738334508, "2025/1/31 14:41:48", 72.14, 19.00, 58, 53, 19.42
2025-01-31 09:25:10.954552 685980000, 1738334568, "2025/1/31 14:42:48", 71.96, 19.00, 57, 54, 19.76
2025-01-31 09:26:10.944488 686039999, 1738334628, "2025/1/31 14:43:48", 71.96, 19.00, 59, 54, 19.09
2025-01-31 09:27:10.948836 686099999, 1738334688, "2025/1/31 14:44:48", 72.14, 19.00, 58, 53, 19.42
2025-01-31 09:28:10.912581 686160000, 1738334748, "2025/1/31 14:45:48", 71.96, 19.00, 53, 54, 21.25
2025-01-31 09:29:10.844574 686219999, 1738334808, "2025/1/31 14:46:48", 71.96, 19.00, 58, 53, 19.42
2025-01-31 09:30:10.704535 686279999, 1738334868, "2025/1/31 14:47:48", 72.14, 19.00, 58, 54, 19.42
2025-01-31 09:31:10.818842 686339999, 1738334928, "2025/1/31 14:48:48", 71.96, 19.00, 53, 53, 21.25
2025-01-31 09:32:10.769240 686400000, 1738334988, "2025/1/31 14:49:48", 71.96, 19.00, 52, 54, 21.66
2025-01-31 09:33:10.604606 686459999, 1738335048, "2025/1/31 14:50:48", 71.96, 19.00, 60, 54, 19.09
2025-01-31 09:34:10.604590 686519999, 1738335108, "2025/1/31 14:51:48", 71.96, 19.00, 53, 53, 20.86
2025-01-31 09:35:10.623669 686579999, 1738335167, "2025/1/31 14:52:47", 71.96, 19.00, 53, 54, 21.25
2025-01-31 09:36:10.609611 686640000, 1738335227, "2025/1/31 14:53:47", 72.14, 19.00, 58, 54, 19.42
2025-01-31 09:37:10.569843 686699999, 1738335287, "2025/1/31 14:54:47", 71.96, 19.00, 53, 54, 20.86
2025-01-31 09:38:10.524599 686759999, 1738335347, "2025/1/31 14:55:47", 71.96, 19.00, 52, 54, 21.25
2025-01-31 09:39:10.444601 686819999, 1738335407, "2025/1/31 14:56:47", 71.96, 19.00, 58, 54, 19.42
2025-01-31 09:40:10.506877 686880000, 1738335467, "2025/1/31 14:57:47", 72.14, 19.00, 58, 54, 19.09
2025-01-31 09:41:10.344586 686939999, 1738335527, "2025/1/31 14:58:47", 71.96, 19.00, 53, 54, 21.25
2025-01-31 09:42:10.334539 686999999, 1738335587, "2025/1/31 14:59:47", 71.96, 19.00, 57, 54, 19.42
2025-01-31 09:43:10.314519 687059999, 1738335647, "2025/1/31 15:0:47", 71.96, 19.00, 59, 54, 19.09
2025-01-31 09:44:10.254624 687120000, 1738335707, "2025/1/31 15:1:47", 71.96, 19.00, 53, 54, 21.25
2025-01-31 09:45:10.144590 687179999, 1738335767, "2025/1/31 15:2:47", 71.96, 19.00, 58, 54, 20.11
2025-01-31 09:46:10.134587 687239998, 1738335827, "2025/1/31 15:3:47", 71.96, 19.00, 57, 54, 19.76
2025-01-31 09:47:10.084611 687299999, 1738335887, "2025/1/31 15:4:47", 71.96, 19.00, 55, 54, 20.48
2025-01-31 09:48:10.064747 687359998, 1738335947, "2025/1/31 15:5:47", 71.78, 19.00, 54, 54, 20.86
2025-01-31 09:49:10.088324 687420000, 1738336007, "2025/1/31 15:6:47", 71.78, 19.00, 57, 54, 19.76
2025-01-31 09:50:10.036184 687479999, 1738336067, "2025/1/31 15:7:47", 71.78, 19.00, 53, 56, 21.66
2025-01-31 09:51:10.050693 687539999, 1738336127, "2025/1/31 15:8:47", 71.78, 19.00, 53, 53, 21.25
2025-01-31 09:52:09.924512 687599998, 1738336187, "2025/1/31 15:9:47", 71.78, 19.00, 58, 54, 19.42
2025-01-31 09:53:09.914546 687659999, 1738336247, "2025/1/31 15:10:47", 71.78, 19.00, 54, 54, 20.11
2025-01-31 09:54:09.774519 687719999, 1738336307, "2025/1/31 15:11:47", 71.96, 19.00, 54, 54, 20.48
2025-01-31 09:55:09.854396 687779999, 1738336367, "2025/1/31 15:12:47", 71.78, 19.00, 59, 54, 19.42
2025-01-31 09:56:09.794538 687840000, 1738336427, "2025/1/31 15:13:47", 71.96, 19.00, 56, 54, 19.76
2025-01-31 09:57:09.684609 687899999, 1738336487, "2025/1/31 15:14:47", 71.96, 19.00, 54, 54, 20.86
2025-01-31 09:58:09.664524 687959999, 1738336547, "2025/1/31 15:15:47", 71.96, 19.00, 59, 54, 19.42
2025-01-31 09:59:09.716373 688019999, 1738336607, "2025/1/31 15:16:47", 71.96, 19.00, 57, 54, 19.76
2025-01-31 10:00:09.691642 688080000, 1738336667, "2025/1/31 15:17:47", 71.78, 19.00, 53, 55, 21.25
2025-01-31 10:01:09.584543 688139999, 1738336727, "2025/1/31 15:18:47", 71.96, 19.00, 57, 54, 20.11
2025-01-31 10:02:09.544573 688199999, 1738336787, "2025/1/31 15:19:47", 71.78, 19.00, 58, 54, 19.42
2025-01-31 10:03:09.624040 688259999, 1738336847, "2025/1/31 15:20:47", 71.96, 19.00, 53, 54, 21.25
2025-01-31 10:04:09.489341 688320000, 1738336907, "2025/1/31 15:21:47", 71.96, 19.00, 53, 54, 21.25
2025-01-31 10:05:09.384557 688379999, 1738336966, "2025/1/31 15:22:46", 71.96, 19.00, 57, 54, 19.42
2025-01-31 10:06:09.464849 688439999, 1738337026, "2025/1/31 15:23:46", 71.96, 19.00, 54, 54, 21.25
2025-01-31 10:07:09.394905 688499999, 1738337086, "2025/1/31 15:24:46", 71.96, 19.00, 51, 56, 22.53
2025-01-31 10:08:09.304555 688560000, 1738337146, "2025/1/31 15:25:46", 71.60, 19.00, 59, 54, 19.09
2025-01-31 10:09:09.291718 688619999, 1738337206, "2025/1/31 15:26:46", 71.96, 19.00, 56, 54, 19.76
2025-01-31 10:10:09.234592 688679998, 1738337266, "2025/1/31 15:27:46", 71.78, 19.00, 52, 54, 21.66
2025-01-31 10:11:09.114541 688739999, 1738337326, "2025/1/31 15:28:46", 71.96, 19.00, 57, 54, 19.42
2025-01-31 10:12:09.174617 688800000, 1738337386, "2025/1/31 15:29:46", 71.78, 19.00, 57, 54, 19.76
2025-01-31 10:13:09.142601 688859999, 1738337446, "2025/1/31 15:30:46", 71.78, 19.00, 53, 56, 21.25
2025-01-31 10:14:09.084496 688919999, 1738337506, "2025/1/31 15:31:46", 71.96, 19.00, 58, 54, 19.42
2025-01-31 10:15:08.994586 688979999, 1738337566, "2025/1/31 15:32:46", 71.96, 19.00, 56, 54, 20.11
2025-01-31 10:16:09.058586 689040000, 1738337626, "2025/1/31 15:33:46", 71.78, 19.00, 52, 56, 21.66
2025-01-31 10:17:09.026389 689099999, 1738337686, "2025/1/31 15:34:46", 71.78, 19.00, 55, 56, 20.86
2025-01-31 10:18:08.974801 689159999, 1738337746, "2025/1/31 15:35:46", 71.78, 19.00, 58, 54, 19.42
2025-01-31 10:19:08.834564 689219999, 1738337806, "2025/1/31 15:36:46", 71.78, 19.00, 52, 55, 21.25
2025-01-31 10:20:08.794542 689280000, 1738337866, "2025/1/31 15:37:46", 71.60, 19.00, 54, 56, 20.86
2025-01-31 10:21:08.829876 689339999, 1738337926, "2025/1/31 15:38:46", 71.60, 19.00, 58, 56, 19.42
2025-01-31 10:22:08.724593 689399999, 1738337986, "2025/1/31 15:39:46", 71.78, 19.00, 52, 56, 21.25
2025-01-31 10:23:08.724615 689459999, 1738338046, "2025/1/31 15:40:46", 71.60, 19.00, 53, 57, 21.25
2025-01-31 10:24:08.714863 689520000, 1738338106, "2025/1/31 15:41:46", 71.96, 19.00, 58, 54, 19.42
2025-01-31 10:25:08.594558 689579999, 1738338166, "2025/1/31 15:42:46", 71.78, 19.00, 55, 54, 19.76
2025-01-31 10:26:08.574535 689639999, 1738338226, "2025/1/31 15:43:46", 71.78, 19.00, 53, 56, 21.25
2025-01-31 10:27:08.504529 689699999, 1738338286, "2025/1/31 15:44:46", 71.96, 19.00, 58, 54, 19.42
2025-01-31 10:28:08.494436 689760000, 1738338346, "2025/1/31 15:45:46", 71.78, 19.00, 58, 54, 19.09
2025-01-31 10:29:08.504626 689819999, 1738338406, "2025/1/31 15:46:46", 71.96, 19.00, 54, 55, 20.86
2025-01-31 10:30:08.497233 689879999, 1738338466, "2025/1/31 15:47:46", 71.78, 19.00, 58, 54, 19.42
2025-01-31 10:31:08.344591 689939999, 1738338526, "2025/1/31 15:48:46", 71.96, 19.00, 58, 54, 19.42
2025-01-31 10:32:08.354548 689999998, 1738338586, "2025/1/31 15:49:46", 71.96, 19.00, 53, 55, 21.25
2025-01-31 10:33:08.304542 690060000, 1738338646, "2025/1/31 15:50:46", 71.78, 19.00, 55, 56, 21.25
2025-01-31 10:34:08.338961 690119999, 1738338706, "2025/1/31 15:51:46", 71.78, 19.00, 58, 55, 19.76
2025-01-31 10:35:08.297763 690179999, 1738338765, "2025/1/31 15:52:45", 71.78, 19.00, 53, 57, 20.86
2025-01-31 10:36:08.237691 690239998, 1738338825, "2025/1/31 15:53:45", 71.78, 19.00, 53, 56, 21.25
2025-01-31 10:37:08.188482 690299999, 1738338885, "2025/1/31 15:54:45", 72.14, 19.00, 58, 55, 19.76
2025-01-31 10:38:08.160721 690359999, 1738338945, "2025/1/31 15:55:45", 71.78, 19.00, 53, 56, 20.86
2025-01-31 10:39:08.114507 690419999, 1738339005, "2025/1/31 15:56:45", 71.78, 19.00, 54, 56, 20.86
2025-01-31 10:40:07.954611 690480000, 1738339065, "2025/1/31 15:57:45", 71.78, 19.00, 58, 55, 19.42
2025-01-31 10:41:08.035602 690539999, 1738339125, "2025/1/31 15:58:45", 71.96, 19.00, 57, 54, 19.42
2025-01-31 10:42:07.954553 690599999, 1738339185, "2025/1/31 15:59:45", 71.78, 19.00, 53, 58, 21.25
2025-01-31 10:43:07.974882 690659999, 1738339245, "2025/1/31 16:0:45", 71.60, 19.00, 58, 56, 19.42
2025-01-31 10:44:07.874534 690720000, 1738339305, "2025/1/31 16:1:45", 71.78, 19.00, 57, 54, 19.76
2025-01-31 10:45:07.877018 690779999, 1738339365, "2025/1/31 16:2:45", 71.96, 19.00, 51, 56, 22.09
2025-01-31 10:46:07.733195 690839999, 1738339425, "2025/1/31 16:3:45", 71.96, 19.00, 58, 55, 20.11
2025-01-31 10:47:07.754570 690899998, 1738339485, "2025/1/31 16:4:45", 71.96, 19.00, 57, 54, 19.42
2025-01-31 10:48:07.764555 690960000, 1738339545, "2025/1/31 16:5:45", 71.96, 19.00, 53, 56, 21.25
2025-01-31 10:49:07.654550 691020000, 1738339605, "2025/1/31 16:6:45", 71.96, 19.00, 53, 58, 20.86
2025-01-31 10:50:07.404568 691079999, 1738339665, "2025/1/31 16:7:45", 71.78, 19.00, 56, 55, 20.11
2025-01-31 10:51:07.604576 691139999, 1738339725, "2025/1/31 16:8:45", 71.60, 20.00, 52, 56, 22.09
2025-01-31 10:52:07.604592 691200000, 1738339785, "2025/1/31 16:9:45", 71.96, 19.00, 54, 55, 20.86
2025-01-31 10:53:07.554623 691259999, 1738339845, "2025/1/31 16:10:45", 71.96, 19.00, 58, 55, 19.42
2025-01-31 10:54:07.504567 691319999, 1738339905, "2025/1/31 16:11:45", 71.96, 19.00, 52, 55, 20.86
2025-01-31 10:55:07.352904 691379999, 1738339965, "2025/1/31 16:12:45", 71.96, 19.00, 53, 55, 21.66
2025-01-31 10:56:07.414601 691440000, 1738340025, "2025/1/31 16:13:45", 71.96, 19.00, 57, 57, 19.42
2025-01-31 10:57:07.394567 691499999, 1738340085, "2025/1/31 16:14:45", 71.96, 19.00, 57, 55, 19.76
2025-01-31 10:58:07.294519 691559999, 1738340145, "2025/1/31 16:15:45", 71.96, 19.00, 52, 56, 21.25
2025-01-31 10:59:07.352132 691619999, 1738340205, "2025/1/31 16:16:45", 71.96, 19.00, 59, 55, 19.42
2025-01-31 11:00:07.324888 691680000, 1738340265, "2025/1/31 16:17:45", 71.96, 19.00, 58, 55, 19.42
2025-01-31 11:01:07.244599 691739999, 1738340325, "2025/1/31 16:18:45", 71.96, 19.00, 53, 55, 21.66
2025-01-31 11:02:07.174540 691799999, 1738340385, "2025/1/31 16:19:45", 72.14, 19.00, 53, 55, 20.86
2025-01-31 11:03:07.114596 691859998, 1738340445, "2025/1/31 16:20:45", 71.96, 19.00, 54, 55, 20.86
2025-01-31 11:04:07.209870 691920000, 1738340505, "2025/1/31 16:21:45", 71.96, 19.00, 58, 55, 19.42
2025-01-31 11:05:06.904621 691979999, 1738340565, "2025/1/31 16:22:45", 71.96, 19.00, 58, 56, 19.42
2025-01-31 11:06:07.054528 692039999, 1738340624, "2025/1/31 16:23:44", 71.78, 20.00, 54, 58, 20.86
2025-01-31 11:07:07.020141 692099999, 1738340684, "2025/1/31 16:24:44", 71.96, 20.00, 59, 60, 19.09
2025-01-31 11:08:06.924540 692159998, 1738340744, "2025/1/31 16:25:44", 71.96, 20.00, 59, 61, 18.77
2025-01-31 11:09:06.904584 692220000, 1738340804, "2025/1/31 16:26:44", 72.14, 20.00, 54, 62, 20.48
2025-01-31 11:10:06.918107 692279999, 1738340864, "2025/1/31 16:27:44", 72.32, 20.00, 60, 63, 19.42
2025-01-31 11:11:06.834499 692339999, 1738340924, "2025/1/31 16:28:44", 72.32, 20.00, 60, 63, 18.77
2025-01-31 11:12:06.852334 692400000, 1738340984, "2025/1/31 16:29:44", 72.14, 20.00, 54, 64, 20.86
2025-01-31 11:13:06.734528 692459999, 1738341044, "2025/1/31 16:30:44", 72.32, 20.00, 55, 64, 20.48
2025-01-31 11:14:06.744572 692519999, 1738341104, "2025/1/31 16:31:44", 72.50, 20.00, 60, 64, 18.77
2025-01-31 11:15:06.716126 692579999, 1738341164, "2025/1/31 16:32:44", 72.50, 20.00, 56, 64, 20.48
2025-01-31 11:16:06.554572 692640000, 1738341224, "2025/1/31 16:33:44", 72.50, 20.00, 54, 64, 20.48
2025-01-31 11:17:06.696261 692699999, 1738341284, "2025/1/31 16:34:44", 72.50, 20.00, 60, 64, 18.47
2025-01-31 11:18:06.554488 692759999, 1738341344, "2025/1/31 16:35:44", 72.50, 20.00, 56, 64, 19.42
2025-01-31 11:19:06.514536 692819998, 1738341404, "2025/1/31 16:36:44", 72.50, 20.00, 54, 64, 20.86
2025-01-31 11:20:06.324559 692880000, 1738341464, "2025/1/31 16:37:44", 72.68, 20.00, 59, 64, 18.47
2025-01-31 11:21:06.364604 692939999, 1738341524, "2025/1/31 16:38:44", 72.50, 20.00, 58, 64, 18.77
2025-01-31 11:22:06.424463 692999999, 1738341584, "2025/1/31 16:39:44", 72.68, 20.00, 54, 64, 20.48
2025-01-31 11:23:06.414759 693059999, 1738341644, "2025/1/31 16:40:44", 72.68, 20.00, 58, 64, 18.47
2025-01-31 11:24:06.294576 693120000, 1738341704, "2025/1/31 16:41:44", 72.68, 20.00, 59, 63, 18.47
2025-01-31 11:25:06.134530 693179999, 1738341764, "2025/1/31 16:42:44", 72.86, 20.00, 53, 64, 20.11
2025-01-31 11:26:06.194560 693239998, 1738341824, "2025/1/31 16:43:44", 73.04, 20.00, 56, 64, 20.11
2025-01-31 11:27:06.204587 693299999, 1738341884, "2025/1/31 16:44:44", 72.86, 20.00, 56, 63, 19.42
2025-01-31 11:28:06.242878 693360000, 1738341944, "2025/1/31 16:45:44", 73.04, 20.00, 53, 63, 20.48
2025-01-31 11:29:06.124533 693419998, 1738342004, "2025/1/31 16:46:44", 73.04, 20.00, 53, 64, 20.11
2025-01-31 11:30:06.121818 693479999, 1738342064, "2025/1/31 16:47:44", 73.04, 20.00, 58, 63, 18.47
2025-01-31 11:31:06.054566 693539999, 1738342124, "2025/1/31 16:48:44", 73.22, 20.00, 54, 63, 20.11
2025-01-31 11:32:06.024526 693599998, 1738342184, "2025/1/31 16:49:44", 73.04, 20.00, 53, 63, 20.11
2025-01-31 11:33:05.924557 693660000, 1738342244, "2025/1/31 16:50:44", 73.04, 20.00, 58, 63, 18.47
2025-01-31 11:34:06.047751 693719999, 1738342304, "2025/1/31 16:51:44", 73.04, 20.00, 56, 63, 19.09
2025-01-31 11:35:05.974363 693779999, 1738342364, "2025/1/31 16:52:44", 73.22, 20.00, 55, 63, 20.11
2025-01-31 11:36:05.774749 693840000, 1738342423, "2025/1/31 16:53:43", 73.40, 20.00, 59, 63, 18.47
2025-01-31 11:37:05.855012 693899999, 1738342483, "2025/1/31 16:54:43", 73.40, 20.00, 59, 63, 18.47
2025-01-31 11:38:05.754565 693959999, 1738342543, "2025/1/31 16:55:43", 73.22, 20.00, 54, 63, 20.11
2025-01-31 11:39:05.780298 694019999, 1738342603, "2025/1/31 16:56:43", 73.22, 20.00, 60, 63, 18.47
2025-01-31 11:40:05.694539 694080000, 1738342663, "2025/1/31 16:57:43", 73.40, 20.00, 59, 63, 18.17
2025-01-31 11:41:05.604588 694139998, 1738342723, "2025/1/31 16:58:43", 73.22, 20.00, 54, 63, 20.11
2025-01-31 11:42:05.624524 694199999, 1738342783, "2025/1/31 16:59:43", 73.22, 20.00, 55, 63, 20.11
2025-01-31 11:43:05.626067 694259999, 1738342843, "2025/1/31 17:0:43", 73.22, 20.00, 60, 62, 18.47
2025-01-31 11:44:05.534546 694320000, 1738342903, "2025/1/31 17:1:43", 73.40, 19.00, 54, 63, 19.76
2025-01-31 11:45:05.514528 694379999, 1738342963, "2025/1/31 17:2:43", 73.40, 20.00, 57, 63, 18.47
2025-01-31 11:46:05.444598 694439999, 1738343023, "2025/1/31 17:3:43", 73.40, 20.00, 53, 63, 20.48
2025-01-31 11:47:05.459761 694499999, 1738343083, "2025/1/31 17:4:43", 73.58, 19.00, 61, 63, 18.47
2025-01-31 11:48:05.394594 694560000, 1738343143, "2025/1/31 17:5:43", 73.40, 19.00, 58, 62, 18.47
2025-01-31 11:49:05.374560 694619999, 1738343203, "2025/1/31 17:6:43", 73.04, 19.00, 54, 62, 20.11
2025-01-31 11:50:05.574800 694679999, 1738343263, "2025/1/31 17:7:43", 73.40, 19.00, 59, 62, 18.47
2025-01-31 11:51:05.329759 694739999, 1738343323, "2025/1/31 17:8:43", 73.58, 19.00, 59, 62, 18.77
2025-01-31 11:52:05.324769 694799998, 1738343383, "2025/1/31 17:9:43", 73.22, 19.00, 56, 62, 20.11
2025-01-31 11:53:05.174548 694859999, 1738343443, "2025/1/31 17:10:43", 73.22, 19.00, 57, 62, 19.76
2025-01-31 11:54:05.157593 694919999, 1738343503, "2025/1/31 17:11:43", 73.40, 19.00, 58, 61, 18.77
2025-01-31 11:55:05.151069 694979999, 1738343563, "2025/1/31 17:12:43", 73.22, 19.00, 56, 62, 20.11
2025-01-31 11:56:05.113648 695040000, 1738343623, "2025/1/31 17:13:43", 73.58, 19.00, 54, 62, 20.11
2025-01-31 11:57:05.071935 695099999, 1738343683, "2025/1/31 17:14:43", 73.22, 19.00, 58, 62, 18.77
2025-01-31 11:58:05.091996 695160000, 1738343743, "2025/1/31 17:15:43", 73.58, 19.00, 54, 61, 20.48
2025-01-31 11:59:04.964543 695219998, 1738343803, "2025/1/31 17:16:43", 73.22, 19.00, 54, 62, 20.86
2025-01-31 12:00:04.804704 695280000, 1738343863, "2025/1/31 17:17:43", 73.40, 19.00, 59, 61, 18.47
2025-01-31 12:01:04.904597 695339998, 1738343923, "2025/1/31 17:18:43", 73.22, 19.00, 57, 61, 19.09
2025-01-31 12:02:04.876048 695399999, 1738343983, "2025/1/31 17:19:43", 73.58, 19.00, 54, 62, 20.11
2025-01-31 12:03:04.838694 695459999, 1738344043, "2025/1/31 17:20:43", 73.40, 19.00, 58, 61, 18.77
2025-01-31 12:04:04.744492 695520000, 1738344103, "2025/1/31 17:21:43", 73.40, 19.00, 57, 61, 18.77
2025-01-31 12:05:04.772698 695579999, 1738344163, "2025/1/31 17:22:43", 73.40, 19.00, 54, 61, 20.11
2025-01-31 12:06:04.594421 695639999, 1738344223, "2025/1/31 17:23:43", 73.40, 19.00, 59, 61, 18.47
2025-01-31 12:07:04.733384 695699999, 1738344282, "2025/1/31 17:24:42", 73.22, 19.00, 58, 60, 19.09
2025-01-31 12:08:04.704289 695760000, 1738344342, "2025/1/31 17:25:42", 73.58, 19.00, 53, 61, 20.48
2025-01-31 12:09:04.544573 695819999, 1738344402, "2025/1/31 17:26:42", 73.40, 19.00, 55, 60, 19.76
2025-01-31 12:10:04.374601 695879999, 1738344462, "2025/1/31 17:27:42", 73.22, 19.00, 60, 61, 18.77
2025-01-31 12:11:04.591989 695939999, 1738344522, "2025/1/31 17:28:42", 73.40, 19.00, 53, 61, 20.48
2025-01-31 12:12:04.484713 696000000, 1738344582, "2025/1/31 17:29:42", 73.22, 19.00, 53, 60, 20.48
2025-01-31 12:13:04.424570 696060000, 1738344642, "2025/1/31 17:30:42", 73.40, 19.00, 59, 60, 18.47
2025-01-31 12:14:04.364556 696119998, 1738344702, "2025/1/31 17:31:42", 73.58, 19.00, 53, 61, 20.48
2025-01-31 12:15:04.304549 696179999, 1738344762, "2025/1/31 17:32:42", 73.40, 19.00, 53, 61, 20.48
2025-01-31 12:16:04.294546 696240000, 1738344822, "2025/1/31 17:33:42", 73.22, 19.00, 59, 60, 18.77
2025-01-31 12:17:04.264602 696299999, 1738344882, "2025/1/31 17:34:42", 73.22, 19.00, 56, 60, 19.09
2025-01-31 12:18:04.204488 696359999, 1738344942, "2025/1/31 17:35:42", 73.40, 19.00, 52, 60, 20.86
2025-01-31 12:19:04.218232 696419999, 1738345002, "2025/1/31 17:36:42", 73.22, 19.00, 60, 60, 18.47
2025-01-31 12:20:04.154544 696479998, 1738345062, "2025/1/31 17:37:42", 73.40, 18.00, 59, 60, 18.47
2025-01-31 12:21:04.154856 696539999, 1738345122, "2025/1/31 17:38:42", 73.58, 18.00, 53, 59, 20.48
2025-01-31 12:22:04.014564 696599999, 1738345182, "2025/1/31 17:39:42", 73.22, 19.00, 60, 60, 19.09
2025-01-31 12:23:03.994572 696659999, 1738345242, "2025/1/31 17:40:42", 73.22, 19.00, 60, 59, 18.47
2025-01-31 12:24:03.984520 696719998, 1738345302, "2025/1/31 17:41:42", 73.58, 18.00, 54, 59, 20.48
2025-01-31 12:25:03.964487 696780000, 1738345362, "2025/1/31 17:42:42", 73.58, 19.00, 55, 59, 20.11
2025-01-31 12:26:03.924572 696839998, 1738345422, "2025/1/31 17:43:42", 73.40, 19.00, 58, 59, 19.09
2025-01-31 12:27:03.854559 696899999, 1738345482, "2025/1/31 17:44:42", 73.22, 19.00, 52, 59, 20.86
2025-01-31 12:28:03.866524 696960000, 1738345542, "2025/1/31 17:45:42", 73.40, 19.00, 52, 59, 20.48
2025-01-31 12:29:03.744598 697019999, 1738345602, "2025/1/31 17:46:42", 73.40, 18.00, 58, 59, 18.77
2025-01-31 12:30:03.634520 697079999, 1738345662, "2025/1/31 17:47:42", 73.40, 18.00, 53, 59, 20.11
2025-01-31 12:31:03.752566 697139999, 1738345722, "2025/1/31 17:48:42", 73.40, 18.00, 53, 59, 20.48
2025-01-31 12:32:03.743344 697200000, 1738345782, "2025/1/31 17:49:42", 73.22, 19.00, 58, 59, 18.77
2025-01-31 12:33:03.634623 697259999, 1738345842, "2025/1/31 17:50:42", 73.58, 18.00, 59, 59, 18.77
2025-01-31 12:34:03.676179 697319999, 1738345902, "2025/1/31 17:51:42", 73.22, 19.00, 54, 59, 20.86
2025-01-31 12:35:03.484625 697379999, 1738345962, "2025/1/31 17:52:42", 73.58, 18.00, 59, 59, 18.77
2025-01-31 12:36:03.581885 697440000, 1738346022, "2025/1/31 17:53:42", 73.40, 19.00, 58, 59, 19.09
2025-01-31 12:37:03.494476 697499999, 1738346081, "2025/1/31 17:54:41", 73.58, 19.00, 54, 59, 20.48
2025-01-31 12:38:03.544349 697559998, 1738346141, "2025/1/31 17:55:41", 73.58, 19.00, 57, 59, 19.76
2025-01-31 12:39:03.394521 697619999, 1738346201, "2025/1/31 17:56:41", 73.58, 19.00, 60, 59, 18.77
2025-01-31 12:40:03.414868 697680000, 1738346261, "2025/1/31 17:57:41", 73.58, 19.00, 56, 59, 19.76
2025-01-31 12:41:03.314608 697739999, 1738346321, "2025/1/31 17:58:41", 73.58, 19.00, 53, 60, 20.48
2025-01-31 12:42:03.304543 697799999, 1738346381, "2025/1/31 17:59:41", 73.58, 19.00, 59, 59, 19.42
2025-01-31 12:43:03.404861 697859999, 1738346441, "2025/1/31 18:0:41", 73.40, 19.00, 53, 59, 20.48
2025-01-31 12:44:03.258098 697920000, 1738346501, "2025/1/31 18:1:41", 73.58, 19.00, 53, 59, 20.48
2025-01-31 12:45:03.024549 697979998, 1738346561, "2025/1/31 18:2:41", 73.76, 19.00, 59, 59, 18.77
2025-01-31 12:46:03.144563 698039999, 1738346621, "2025/1/31 18:3:41", 73.22, 19.00, 58, 59, 19.09
2025-01-31 12:47:03.124515 698099999, 1738346681, "2025/1/31 18:4:41", 73.40, 19.00, 54, 59, 20.11
2025-01-31 12:48:03.132258 698159998, 1738346741, "2025/1/31 18:5:41", 73.58, 19.00, 60, 59, 18.77
2025-01-31 12:49:03.053647 698220000, 1738346801, "2025/1/31 18:6:41", 73.40, 18.00, 57, 59, 19.09
2025-01-31 12:50:03.048450 698279999, 1738346861, "2025/1/31 18:7:41", 73.58, 19.00, 53, 59, 20.86
2025-01-31 12:51:02.980647 698339999, 1738346921, "2025/1/31 18:8:41", 73.58, 19.00, 60, 59, 18.77
2025-01-31 12:52:02.854511 698400000, 1738346981, "2025/1/31 18:9:41", 73.40, 18.00, 59, 59, 18.77
2025-01-31 12:53:02.874562 698459999, 1738347041, "2025/1/31 18:10:41", 73.22, 19.00, 54, 59, 20.48
2025-01-31 12:54:02.889789 698519998, 1738347101, "2025/1/31 18:11:41", 73.58, 18.00, 55, 59, 20.11
2025-01-31 12:55:02.724538 698579999, 1738347161, "2025/1/31 18:12:41", 73.58, 19.00, 60, 59, 18.77
2025-01-31 12:56:02.754571 698640000, 1738347221, "2025/1/31 18:13:41", 73.76, 18.00, 52, 59, 20.86
2025-01-31 12:57:02.724566 698699999, 1738347281, "2025/1/31 18:14:41", 73.58, 18.00, 53, 59, 20.86
2025-01-31 12:58:02.694598 698759999, 1738347341, "2025/1/31 18:15:41", 73.58, 19.00, 59, 59, 19.42
2025-01-31 12:59:02.604577 698819999, 1738347401, "2025/1/31 18:16:41", 73.58, 18.00, 54, 58, 20.48
2025-01-31 13:00:02.544556 698880000, 1738347461, "2025/1/31 18:17:41", 73.58, 18.00, 53, 59, 20.86
2025-01-31 13:01:02.484609 698939999, 1738347521, "2025/1/31 18:18:41", 73.58, 18.00, 60, 59, 18.47
2025-01-31 13:02:02.524586 698999999, 1738347581, "2025/1/31 18:19:41", 73.40, 18.00, 58, 59, 19.09
2025-01-31 13:03:02.532936 699059999, 1738347641, "2025/1/31 18:20:41", 73.76, 18.00, 52, 59, 20.86
2025-01-31 13:04:02.475561 699120000, 1738347701, "2025/1/31 18:21:41", 73.76, 18.00, 58, 59, 19.42
2025-01-31 13:05:02.437878 699179999, 1738347761, "2025/1/31 18:22:41", 73.58, 18.00, 59, 59, 18.77
2025-01-31 13:06:02.364552 699239999, 1738347821, "2025/1/31 18:23:41", 73.58, 18.00, 53, 59, 20.11
2025-01-31 13:07:02.304575 699299999, 1738347881, "2025/1/31 18:24:41", 73.58, 18.00, 53, 60, 21.66
2025-01-31 13:08:02.254546 699360000, 1738347940, "2025/1/31 18:25:40", 73.58, 18.00, 60, 59, 18.77
2025-01-31 13:09:02.274492 699419999, 1738348000, "2025/1/31 18:26:40", 73.58, 18.00, 59, 59, 19.09
2025-01-31 13:10:02.104593 699479999, 1738348060, "2025/1/31 18:27:40", 73.40, 18.00, 52, 59, 20.86
2025-01-31 13:11:02.187459 699539999, 1738348120, "2025/1/31 18:28:40", 73.76, 18.00, 59, 59, 19.09
2025-01-31 13:12:02.134538 699600000, 1738348180, "2025/1/31 18:29:40", 73.40, 18.00, 57, 58, 19.09
2025-01-31 13:13:02.064599 699659999, 1738348240, "2025/1/31 18:30:40", 73.58, 18.00, 53, 59, 21.25
2025-01-31 13:14:02.034550 699719999, 1738348300, "2025/1/31 18:31:40", 73.76, 18.00, 54, 59, 20.86
2025-01-31 13:15:01.994541 699779999, 1738348360, "2025/1/31 18:32:40", 73.58, 18.00, 61, 59, 18.47
2025-01-31 13:16:01.974761 699839998, 1738348420, "2025/1/31 18:33:40", 73.58, 18.00, 54, 60, 20.86
2025-01-31 13:17:01.944557 699900000, 1738348480, "2025/1/31 18:34:40", 73.76, 18.00, 54, 59, 20.86
2025-01-31 13:18:01.934609 699959999, 1738348540, "2025/1/31 18:35:40", 73.58, 18.00, 59, 59, 18.77
2025-01-31 13:19:01.864583 700019999, 1738348600, "2025/1/31 18:36:40", 73.58, 18.00, 54, 59, 20.48
2025-01-31 13:20:01.854185 700080000, 1738348660, "2025/1/31 18:37:40", 73.58, 18.00, 54, 59, 20.48
2025-01-31 13:21:01.714579 700139999, 1738348720, "2025/1/31 18:38:40", 73.76, 18.00, 59, 59, 18.77
2025-01-31 13:22:01.744529 700199999, 1738348780, "2025/1/31 18:39:40", 73.58, 18.00, 59, 59, 18.77
2025-01-31 13:23:01.729515 700259999, 1738348840, "2025/1/31 18:40:40", 73.76, 19.00, 53, 59, 20.48
2025-01-31 13:24:01.704826 700320000, 1738348900, "2025/1/31 18:41:40", 73.58, 19.00, 58, 59, 19.09
2025-01-31 13:25:01.624594 700379999, 1738348960, "2025/1/31 18:42:40", 73.40, 19.00, 58, 59, 19.09
2025-01-31 13:26:01.544556 700439999, 1738349020, "2025/1/31 18:43:40", 73.58, 19.00, 54, 59, 20.86
2025-01-31 13:27:01.574568 700499999, 1738349080, "2025/1/31 18:44:40", 73.58, 19.00, 56, 59, 19.76
2025-01-31 13:28:01.494502 700560000, 1738349140, "2025/1/31 18:45:40", 73.40, 19.00, 59, 59, 18.77
2025-01-31 13:29:01.484615 700619999, 1738349200, "2025/1/31 18:46:40", 73.58, 18.00, 56, 59, 20.11
2025-01-31 13:30:01.471778 700679999, 1738349260, "2025/1/31 18:47:40", 73.76, 19.00, 58, 59, 19.09
2025-01-31 13:31:01.354554 700739999, 1738349320, "2025/1/31 18:48:40", 73.58, 18.00, 59, 58, 19.09
2025-01-31 13:32:01.334568 700799998, 1738349380, "2025/1/31 18:49:40", 73.58, 19.00, 59, 59, 18.77
2025-01-31 13:33:01.355332 700859999, 1738349440, "2025/1/31 18:50:40", 73.58, 19.00, 59, 59, 18.77
2025-01-31 13:34:01.224606 700919999, 1738349500, "2025/1/31 18:51:40", 73.58, 18.00, 55, 59, 20.48
2025-01-31 13:35:01.244487 700979999, 1738349560, "2025/1/31 18:52:40", 73.76, 18.00, 54, 59, 20.48
2025-01-31 13:36:01.254803 701039998, 1738349620, "2025/1/31 18:53:40", 73.58, 18.00, 60, 59, 18.47
2025-01-31 13:37:01.084565 701099999, 1738349680, "2025/1/31 18:54:40", 73.58, 18.00, 54, 59, 20.48
2025-01-31 13:38:01.159837 701159999, 1738349740, "2025/1/31 18:55:40", 73.58, 19.00, 54, 59, 20.86
2025-01-31 13:39:01.138596 701219999, 1738349799, "2025/1/31 18:56:39", 73.76, 19.00, 60, 59, 19.09
2025-01-31 13:40:01.092863 701280000, 1738349859, "2025/1/31 18:57:39", 73.76, 18.00, 58, 59, 19.09
2025-01-31 13:41:01.044615 701339999, 1738349919, "2025/1/31 18:58:39", 73.76, 19.00, 54, 59, 20.86
2025-01-31 13:42:00.904556 701400000, 1738349979, "2025/1/31 18:59:39", 73.76, 19.00, 60, 59, 18.77
2025-01-31 13:43:00.964621 701459999, 1738350039, "2025/1/31 19:0:39", 73.76, 18.00, 60, 59, 18.77
2025-01-31 13:44:00.884529 701520000, 1738350099, "2025/1/31 19:1:39", 73.76, 18.00, 54, 59, 20.86
2025-01-31 13:45:00.824482 701579999, 1738350159, "2025/1/31 19:2:39", 73.76, 18.00, 59, 59, 19.76
2025-01-31 13:46:00.784623 701639999, 1738350219, "2025/1/31 19:3:39", 73.76, 18.00, 60, 58, 18.77
2025-01-31 13:47:00.804594 701699999, 1738350279, "2025/1/31 19:4:39", 73.58, 18.00, 54, 59, 20.86
2025-01-31 13:48:00.734624 701760000, 1738350339, "2025/1/31 19:5:39", 73.58, 18.00, 54, 58, 20.48
2025-01-31 13:49:00.684579 701819998, 1738350399, "2025/1/31 19:6:39", 73.40, 19.00, 58, 58, 19.76
2025-01-31 13:50:00.752578 701879999, 1738350459, "2025/1/31 19:7:39", 73.76, 18.00, 54, 59, 20.86
2025-01-31 13:51:00.634572 701939999, 1738350519, "2025/1/31 19:8:39", 73.76, 18.00, 54, 59, 20.86
2025-01-31 13:52:00.594525 702000000, 1738350579, "2025/1/31 19:9:39", 73.76, 18.00, 59, 59, 19.09
2025-01-31 13:53:00.564606 702059999, 1738350639, "2025/1/31 19:10:39", 73.76, 18.00, 57, 59, 19.42
2025-01-31 13:54:00.543869 702119999, 1738350699, "2025/1/31 19:11:39", 73.76, 18.00, 54, 61, 20.48
2025-01-31 13:55:00.434550 702179999, 1738350759, "2025/1/31 19:12:39", 73.76, 18.00, 59, 58, 18.77
2025-01-31 13:56:00.501840 702239998, 1738350819, "2025/1/31 19:13:39", 73.76, 18.00, 59, 58, 19.09
2025-01-31 13:57:00.426764 702299999, 1738350879, "2025/1/31 19:14:39", 73.76, 18.00, 53, 60, 20.86
2025-01-31 13:58:00.334603 702359999, 1738350939, "2025/1/31 19:15:39", 73.76, 18.00, 59, 59, 19.09
2025-01-31 13:59:00.405081 702419999, 1738350999, "2025/1/31 19:16:39", 73.76, 18.00, 59, 59, 18.77
2025-01-31 14:00:00.254570 702480000, 1738351059, "2025/1/31 19:17:39", 73.76, 18.00, 55, 59, 20.48
2025-01-31 14:01:00.274799 702539999, 1738351119, "2025/1/31 19:18:39", 73.76, 18.00, 56, 59, 20.11
2025-01-31 14:02:00.256795 702599999, 1738351179, "2025/1/31 19:19:39", 73.76, 18.00, 59, 59, 19.09
2025-01-31 14:03:00.215190 702659999, 1738351239, "2025/1/31 19:20:39", 73.76, 18.00, 55, 59, 20.48
2025-01-31 14:04:00.154485 702719998, 1738351299, "2025/1/31 19:21:39", 73.76, 18.00, 54, 59, 20.86
2025-01-31 14:05:00.131483 702779999, 1738351359, "2025/1/31 19:22:39", 73.76, 18.00, 59, 59, 18.77
2025-01-31 14:06:00.151880 702839999, 1738351419, "2025/1/31 19:23:39", 73.76, 18.00, 54, 59, 20.48
2025-01-31 14:07:00.044078 702899999, 1738351479, "2025/1/31 19:24:39", 73.76, 18.00, 55, 59, 20.86
2025-01-31 14:07:59.984602 702960000, 1738351539, "2025/1/31 19:25:39", 73.94, 18.00, 55, 59, 20.48
2025-01-31 14:08:59.884584 703020000, 1738351599, "2025/1/31 19:26:39", 73.76, 18.00, 52, 59, 20.48
2025-01-31 14:09:59.834594 703079998, 1738351658, "2025/1/31 19:27:38", 73.94, 18.00, 55, 59, 19.42
2025-01-31 14:10:59.844537 703139999, 1738351718, "2025/1/31 19:28:38", 74.30, 18.00, 55, 59, 20.48
2025-01-31 14:11:59.774607 703200000, 1738351778, "2025/1/31 19:29:38", 74.66, 18.00, 60, 59, 18.77
2025-01-31 14:12:59.810774 703259999, 1738351838, "2025/1/31 19:30:38", 74.66, 17.00, 60, 59, 19.09
2025-01-31 14:13:59.764477 703319999, 1738351898, "2025/1/31 19:31:38", 74.48, 17.00, 55, 59, 20.48
2025-01-31 14:14:59.714576 703379999, 1738351958, "2025/1/31 19:32:38", 74.66, 17.00, 61, 59, 18.77
2025-01-31 14:15:59.684536 703440000, 1738352018, "2025/1/31 19:33:38", 74.66, 17.00, 61, 59, 18.77
2025-01-31 14:16:59.681877 703499999, 1738352078, "2025/1/31 19:34:38", 74.66, 17.00, 55, 59, 20.11
2025-01-31 14:17:59.514548 703559999, 1738352138, "2025/1/31 19:35:38", 74.84, 17.00, 58, 59, 19.76
2025-01-31 14:18:59.534573 703619999, 1738352198, "2025/1/31 19:36:38", 74.66, 17.00, 61, 59, 18.47
2025-01-31 14:19:59.454555 703680000, 1738352258, "2025/1/31 19:37:38", 74.84, 17.00, 55, 59, 20.48
2025-01-31 14:20:59.564950 703739999, 1738352318, "2025/1/31 19:38:38", 74.66, 17.00, 54, 59, 21.25
2025-01-31 14:21:59.511854 703799999, 1738352378, "2025/1/31 19:39:38", 74.66, 17.00, 57, 59, 19.76
2025-01-31 14:22:59.224521 703859999, 1738352438, "2025/1/31 19:40:38", 74.66, 17.00, 55, 58, 20.86
2025-01-31 14:23:59.264540 703920000, 1738352498, "2025/1/31 19:41:38", 75.02, 17.00, 55, 59, 20.11
2025-01-31 14:24:59.274583 703979999, 1738352558, "2025/1/31 19:42:38", 74.66, 17.00, 60, 59, 18.77
2025-01-31 14:25:59.274602 704039999, 1738352618, "2025/1/31 19:43:38", 74.66, 17.00, 58, 59, 19.09
2025-01-31 14:26:59.244568 704099999, 1738352678, "2025/1/31 19:44:38", 74.84, 17.00, 54, 60, 20.86
2025-01-31 14:27:59.221869 704160000, 1738352738, "2025/1/31 19:45:38", 74.66, 17.00, 61, 59, 18.77
2025-01-31 14:28:59.154588 704219999, 1738352798, "2025/1/31 19:46:38", 74.66, 17.00, 58, 59, 19.42
2025-01-31 14:29:59.064509 704279999, 1738352858, "2025/1/31 19:47:38", 74.66, 17.00, 55, 59, 20.48
2025-01-31 14:30:59.084596 704339999, 1738352918, "2025/1/31 19:48:38", 74.84, 17.00, 61, 59, 19.42
2025-01-31 14:31:59.034506 704399998, 1738352978, "2025/1/31 19:49:38", 74.66, 17.00, 58, 59, 19.76
2025-01-31 14:32:59.067018 704459998, 1738353038, "2025/1/31 19:50:38", 74.66, 17.00, 55, 59, 20.86
2025-01-31 14:33:59.004617 704519999, 1738353098, "2025/1/31 19:51:38", 75.02, 17.00, 55, 59, 20.48
2025-01-31 14:34:58.924519 704579999, 1738353158, "2025/1/31 19:52:38", 74.66, 17.00, 61, 59, 18.77
2025-01-31 14:35:58.814538 704640000, 1738353218, "2025/1/31 19:53:38", 74.66, 17.00, 55, 59, 20.48
2025-01-31 14:36:58.894587 704699999, 1738353278, "2025/1/31 19:54:38", 74.66, 17.00, 55, 59, 20.48
2025-01-31 14:37:58.794500 704759999, 1738353338, "2025/1/31 19:55:38", 74.66, 17.00, 60, 59, 18.77
2025-01-31 14:38:58.754611 704819999, 1738353398, "2025/1/31 19:56:38", 74.66, 17.00, 56, 59, 19.42
2025-01-31 14:39:58.774617 704879998, 1738353458, "2025/1/31 19:57:38", 74.66, 17.00, 54, 59, 21.25
2025-01-31 14:40:58.734559 704939999, 1738353517, "2025/1/31 19:58:37", 74.66, 17.00, 59, 58, 19.09
2025-01-31 14:41:58.703751 704999999, 1738353577, "2025/1/31 19:59:37", 74.84, 17.00, 59, 58, 18.77
2025-01-31 14:42:58.624522 705059999, 1738353637, "2025/1/31 20:0:37", 74.66, 17.00, 55, 59, 20.48
2025-01-31 14:43:58.710742 705119998, 1738353697, "2025/1/31 20:1:37", 74.66, 17.00, 59, 58, 19.09
2025-01-31 14:44:58.564562 705179999, 1738353757, "2025/1/31 20:2:37", 74.66, 17.00, 60, 58, 18.47
2025-01-31 14:45:58.444547 705239999, 1738353817, "2025/1/31 20:3:37", 74.84, 17.00, 55, 59, 20.48
2025-01-31 14:46:58.549904 705299999, 1738353877, "2025/1/31 20:4:37", 74.66, 17.00, 55, 59, 20.48
2025-01-31 14:47:58.424713 705360000, 1738353937, "2025/1/31 20:5:37", 74.84, 17.00, 60, 58, 18.77
2025-01-31 14:48:58.437904 705419999, 1738353997, "2025/1/31 20:6:37", 74.84, 17.00, 56, 59, 20.48
2025-01-31 14:49:58.384508 705479999, 1738354057, "2025/1/31 20:7:37", 74.84, 17.00, 55, 59, 20.48
2025-01-31 14:50:58.405919 705539998, 1738354117, "2025/1/31 20:8:37", 74.84, 17.00, 60, 59, 18.77
2025-01-31 14:51:58.432450 705600000, 1738354177, "2025/1/31 20:9:37", 74.66, 17.00, 56, 59, 19.42
2025-01-31 14:52:58.264540 705659999, 1738354237, "2025/1/31 20:10:37", 74.84, 17.00, 55, 59, 20.48
2025-01-31 14:53:58.246339 705719999, 1738354297, "2025/1/31 20:11:37", 74.48, 17.00, 61, 59, 18.77
2025-01-31 14:54:58.114568 705779999, 1738354357, "2025/1/31 20:12:37", 74.66, 17.00, 58, 59, 19.42
2025-01-31 14:55:58.171176 705840000, 1738354417, "2025/1/31 20:13:37", 74.48, 17.00, 54, 59, 20.86
2025-01-31 14:56:58.124598 705899999, 1738354477, "2025/1/31 20:14:37", 74.66, 17.00, 60, 58, 19.09
2025-01-31 14:57:58.094583 705959999, 1738354537, "2025/1/31 20:15:37", 74.66, 17.00, 60, 58, 18.77
2025-01-31 14:58:58.090452 706019999, 1738354597, "2025/1/31 20:16:37", 74.66, 17.00, 55, 59, 20.48
2025-01-31 14:59:58.014618 706080000, 1738354657, "2025/1/31 20:17:37", 74.66, 17.00, 58, 59, 20.11
2025-01-31 15:00:57.884608 706139999, 1738354717, "2025/1/31 20:18:37", 74.66, 17.00, 59, 59, 18.77
2025-01-31 15:01:57.834530 706199999, 1738354777, "2025/1/31 20:19:37", 74.84, 17.00, 54, 59, 20.48
2025-01-31 15:02:57.874576 706259999, 1738354837, "2025/1/31 20:20:37", 74.84, 17.00, 55, 59, 20.48
2025-01-31 15:03:57.774619 706320000, 1738354897, "2025/1/31 20:21:37", 74.84, 17.00, 59, 58, 18.77
2025-01-31 15:04:57.855999 706379998, 1738354957, "2025/1/31 20:22:37", 74.48, 17.00, 54, 59, 20.48
2025-01-31 15:05:57.724511 706439999, 1738355017, "2025/1/31 20:23:37", 74.48, 17.00, 56, 60, 20.48
2025-01-31 15:06:57.684539 706499999, 1738355077, "2025/1/31 20:24:37", 74.30, 17.00, 60, 59, 18.77
2025-01-31 15:07:57.730618 706560000, 1738355137, "2025/1/31 20:25:37", 74.30, 17.00, 56, 59, 19.76
2025-01-31 15:08:57.664527 706619999, 1738355197, "2025/1/31 20:26:37", 74.30, 18.00, 54, 59, 20.48
2025-01-31 15:09:57.717790 706679999, 1738355257, "2025/1/31 20:27:37", 74.48, 17.00, 60, 59, 18.77
2025-01-31 15:10:57.594537 706739998, 1738355317, "2025/1/31 20:28:37", 74.48, 17.00, 59, 59, 19.09
2025-01-31 15:11:57.544618 706800000, 1738355376, "2025/1/31 20:29:36", 74.66, 17.00, 55, 59, 20.86
2025-01-31 15:12:57.555663 706859999, 1738355436, "2025/1/31 20:30:36", 74.48, 17.00, 62, 58, 19.09
2025-01-31 15:13:57.529964 706919999, 1738355496, "2025/1/31 20:31:36", 74.66, 17.00, 60, 59, 19.09
2025-01-31 15:14:57.344623 706979999, 1738355556, "2025/1/31 20:32:36", 74.48, 17.00, 54, 59, 20.86
2025-01-31 15:15:57.374592 707040000, 1738355616, "2025/1/31 20:33:36", 74.66, 17.00, 56, 59, 20.11
2025-01-31 15:16:57.284550 707099999, 1738355676, "2025/1/31 20:34:36", 74.66, 17.00, 61, 59, 18.47
2025-01-31 15:17:57.334487 707159999, 1738355736, "2025/1/31 20:35:36", 74.66, 17.00, 55, 59, 20.48
2025-01-31 15:18:57.342705 707219999, 1738355796, "2025/1/31 20:36:36", 74.66, 17.00, 55, 59, 20.48
2025-01-31 15:19:57.254601 707280000, 1738355856, "2025/1/31 20:37:36", 74.66, 17.00, 60, 59, 18.47
2025-01-31 15:20:57.214529 707339999, 1738355916, "2025/1/31 20:38:36", 74.66, 17.00, 56, 59, 19.76
2025-01-31 15:21:57.144612 707399999, 1738355976, "2025/1/31 20:39:36", 74.66, 17.00, 55, 59, 20.48
2025-01-31 15:22:57.191940 707459999, 1738356036, "2025/1/31 20:40:36", 74.66, 17.00, 61, 59, 18.77
2025-01-31 15:23:57.044582 707520000, 1738356096, "2025/1/31 20:41:36", 74.66, 17.00, 59, 58, 19.09
2025-01-31 15:24:57.119070 707579999, 1738356156, "2025/1/31 20:42:36", 74.66, 17.00, 55, 59, 20.48
2025-01-31 15:25:56.954578 707639999, 1738356216, "2025/1/31 20:43:36", 74.66, 17.00, 60, 59, 18.77
2025-01-31 15:26:56.984603 707699999, 1738356276, "2025/1/31 20:44:36", 74.66, 17.00, 62, 58, 18.47
2025-01-31 15:27:56.914539 707759998, 1738356336, "2025/1/31 20:45:36", 74.66, 17.00, 55, 59, 20.48
2025-01-31 15:28:56.864613 707820000, 1738356396, "2025/1/31 20:46:36", 74.66, 17.00, 56, 59, 20.48
2025-01-31 15:29:56.907251 707879999, 1738356456, "2025/1/31 20:47:36", 74.66, 17.00, 60, 59, 19.09
2025-01-31 15:30:56.872050 707939999, 1738356516, "2025/1/31 20:48:36", 74.66, 17.00, 54, 59, 20.86
2025-01-31 15:31:56.885136 708000000, 1738356576, "2025/1/31 20:49:36", 74.84, 17.00, 55, 58, 20.48
2025-01-31 15:32:56.754608 708059999, 1738356636, "2025/1/31 20:50:36", 74.66, 17.00, 60, 59, 18.77
2025-01-31 15:33:56.664512 708119999, 1738356696, "2025/1/31 20:51:36", 74.66, 17.00, 57, 59, 19.76
2025-01-31 15:34:56.696367 708179999, 1738356756, "2025/1/31 20:52:36", 74.84, 17.00, 57, 59, 19.42
2025-01-31 15:35:56.654475 708240000, 1738356816, "2025/1/31 20:53:36", 75.02, 17.00, 63, 59, 18.17
2025-01-31 15:36:56.544455 708299999, 1738356876, "2025/1/31 20:54:36", 75.20, 17.00, 63, 59, 18.17
2025-01-31 15:37:56.574623 708359999, 1738356936, "2025/1/31 20:55:36", 75.20, 17.00, 58, 59, 19.76
2025-01-31 15:38:56.524604 708419999, 1738356996, "2025/1/31 20:56:36", 75.20, 17.00, 62, 59, 18.17
2025-01-31 15:39:56.474621 708480000, 1738357056, "2025/1/31 20:57:36", 75.02, 17.00, 62, 60, 18.17
2025-01-31 15:40:56.495513 708539999, 1738357116, "2025/1/31 20:58:36", 75.38, 17.00, 57, 60, 19.76
2025-01-31 15:41:56.495649 708599999, 1738357176, "2025/1/31 20:59:36", 75.20, 17.00, 59, 60, 19.42
2025-01-31 15:42:56.394861 708659999, 1738357236, "2025/1/31 21:0:36", 75.38, 17.00, 61, 60, 18.17
2025-01-31 15:43:56.314560 708720000, 1738357295, "2025/1/31 21:1:35", 75.20, 16.00, 56, 60, 20.11
2025-01-31 15:44:56.264564 708779999, 1738357355, "2025/1/31 21:2:35", 75.20, 17.00, 57, 60, 19.76
2025-01-31 15:45:56.274575 708839999, 1738357415, "2025/1/31 21:3:35", 75.02, 17.00, 62, 61, 18.17
2025-01-31 15:46:56.224511 708899999, 1738357475, "2025/1/31 21:4:35", 75.20, 17.00, 57, 61, 19.76
2025-01-31 15:47:56.182211 708959998, 1738357535, "2025/1/31 21:5:35", 75.20, 17.00, 57, 60, 20.11
2025-01-31 15:48:56.154549 709019999, 1738357595, "2025/1/31 21:6:35", 75.20, 17.00, 61, 60, 18.47
2025-01-31 15:49:56.094610 709079999, 1738357655, "2025/1/31 21:7:35", 75.20, 17.00, 61, 60, 18.77
2025-01-31 15:50:56.058094 709139999, 1738357715, "2025/1/31 21:8:35", 75.20, 17.00, 57, 61, 19.76
2025-01-31 15:51:56.014574 709200000, 1738357775, "2025/1/31 21:9:35", 75.38, 17.00, 62, 60, 18.47
2025-01-31 15:52:55.894581 709260000, 1738357835, "2025/1/31 21:10:35", 75.02, 17.00, 62, 61, 18.47
2025-01-31 15:53:55.914577 709319998, 1738357895, "2025/1/31 21:11:35", 75.38, 17.00, 57, 61, 19.76
2025-01-31 15:54:56.011594 709379999, 1738357955, "2025/1/31 21:12:35", 75.20, 17.00, 62, 61, 18.77
2025-01-31 15:55:55.794509 709440000, 1738358015, "2025/1/31 21:13:35", 75.20, 17.00, 62, 61, 18.47
2025-01-31 15:56:55.886896 709499999, 1738358075, "2025/1/31 21:14:35", 75.02, 17.00, 56, 61, 19.76
2025-01-31 15:57:55.784535 709559999, 1738358135, "2025/1/31 21:15:35", 75.02, 17.00, 57, 61, 20.11
2025-01-31 15:58:55.704586 709619999, 1738358195, "2025/1/31 21:16:35", 74.84, 17.00, 62, 61, 18.47
2025-01-31 15:59:55.790817 709680000, 1738358255, "2025/1/31 21:17:35", 75.02, 17.00, 56, 62, 19.76
2025-01-31 16:00:55.684538 709740000, 1738358315, "2025/1/31 21:18:35", 75.02, 17.00, 56, 61, 19.76
2025-01-31 16:01:55.671200 709799999, 1738358375, "2025/1/31 21:19:35", 74.84, 17.00, 62, 61, 18.17
2025-01-31 16:02:55.614524 709859998, 1738358435, "2025/1/31 21:20:35", 74.66, 17.00, 59, 61, 18.77
2025-01-31 16:03:55.601507 709920000, 1738358495, "2025/1/31 21:21:35", 74.84, 17.00, 56, 61, 20.11
2025-01-31 16:04:55.563278 709979999, 1738358555, "2025/1/31 21:22:35", 74.66, 17.00, 62, 61, 18.47
2025-01-31 16:05:55.559406 710039999, 1738358615, "2025/1/31 21:23:35", 74.66, 17.00, 62, 61, 18.47
2025-01-31 16:06:55.483237 710099999, 1738358675, "2025/1/31 21:24:35", 74.84, 17.00, 56, 62, 20.11
2025-01-31 16:07:55.364512 710159998, 1738358735, "2025/1/31 21:25:35", 74.84, 17.00, 61, 60, 18.17
2025-01-31 16:08:55.364528 710219999, 1738358795, "2025/1/31 21:26:35", 74.66, 17.00, 62, 61, 18.47
2025-01-31 16:09:55.366875 710279999, 1738358855, "2025/1/31 21:27:35", 74.66, 18.00, 56, 61, 20.11
2025-01-31 16:10:55.334320 710339999, 1738358915, "2025/1/31 21:28:35", 74.66, 17.00, 55, 61, 20.48
2025-01-31 16:11:55.329389 710400000, 1738358975, "2025/1/31 21:29:35", 74.66, 17.00, 62, 61, 18.17
2025-01-31 16:12:55.214560 710459999, 1738359035, "2025/1/31 21:30:35", 74.84, 17.00, 56, 61, 20.11
2025-01-31 16:13:55.194548 710519999, 1738359095, "2025/1/31 21:31:35", 74.84, 17.00, 56, 61, 20.11
2025-01-31 16:14:55.219188 710579999, 1738359154, "2025/1/31 21:32:34", 74.66, 17.00, 61, 60, 18.17
2025-01-31 16:15:55.134492 710640000, 1738359214, "2025/1/31 21:33:34", 74.66, 17.00, 56, 61, 19.42
2025-01-31 16:16:55.100677 710699999, 1738359274, "2025/1/31 21:34:34", 74.66, 17.00, 56, 63, 20.11
2025-01-31 16:17:55.094862 710759999, 1738359334, "2025/1/31 21:35:34", 74.66, 17.00, 61, 60, 18.47
2025-01-31 16:18:54.994603 710819999, 1738359394, "2025/1/31 21:36:34", 74.48, 17.00, 60, 60, 18.77
2025-01-31 16:19:54.984547 710880000, 1738359454, "2025/1/31 21:37:34", 74.84, 17.00, 56, 61, 20.11
2025-01-31 16:20:54.944604 710939999, 1738359514, "2025/1/31 21:38:34", 74.66, 17.00, 61, 60, 18.47
2025-01-31 16:21:54.932853 710999999, 1738359574, "2025/1/31 21:39:34", 74.66, 17.00, 62, 60, 18.47
2025-01-31 16:22:54.824593 711059999, 1738359634, "2025/1/31 21:40:34", 74.48, 17.00, 55, 61, 20.48
2025-01-31 16:23:54.694529 711120000, 1738359694, "2025/1/31 21:41:34", 74.30, 17.00, 58, 60, 20.11
2025-01-31 16:24:54.858285 711179999, 1738359754, "2025/1/31 21:42:34", 74.66, 17.00, 61, 59, 18.77
2025-01-31 16:25:54.744625 711239999, 1738359814, "2025/1/31 21:43:34", 74.84, 17.00, 55, 60, 20.86
2025-01-31 16:26:54.684554 711299999, 1738359874, "2025/1/31 21:44:34", 74.66, 17.00, 56, 60, 20.11
2025-01-31 16:27:54.624612 711360000, 1738359934, "2025/1/31 21:45:34", 74.66, 17.00, 60, 59, 18.77
2025-01-31 16:28:54.614566 711419999, 1738359994, "2025/1/31 21:46:34", 74.66, 17.00, 55, 60, 20.11
2025-01-31 16:29:54.544424 711479999, 1738360054, "2025/1/31 21:47:34", 74.84, 17.00, 56, 61, 20.11
2025-01-31 16:30:54.514540 711539999, 1738360114, "2025/1/31 21:48:34", 74.66, 17.00, 60, 60, 18.77
2025-01-31 16:31:54.559177 711600000, 1738360174, "2025/1/31 21:49:34", 74.48, 17.00, 59, 59, 18.77
2025-01-31 16:32:54.464591 711659999, 1738360234, "2025/1/31 21:50:34", 74.30, 17.00, 56, 60, 20.48
2025-01-31 16:33:54.460017 711719999, 1738360294, "2025/1/31 21:51:34", 74.30, 17.00, 60, 60, 18.77
2025-01-31 16:34:54.404606 711779999, 1738360354, "2025/1/31 21:52:34", 74.48, 17.00, 60, 60, 18.77
2025-01-31 16:35:54.344605 711839998, 1738360414, "2025/1/31 21:53:34", 74.30, 17.00, 56, 60, 19.76
2025-01-31 16:36:54.408875 711899999, 1738360474, "2025/1/31 21:54:34", 74.48, 17.00, 60, 60, 19.09
2025-01-31 16:37:54.224525 711959999, 1738360534, "2025/1/31 21:55:34", 74.48, 17.00, 61, 60, 18.77
2025-01-31 16:38:54.214546 712019999, 1738360594, "2025/1/31 21:56:34", 74.48, 17.00, 56, 60, 20.11
2025-01-31 16:39:54.214527 712080000, 1738360654, "2025/1/31 21:57:34", 74.48, 17.00, 56, 60, 19.42
2025-01-31 16:40:54.217931 712139999, 1738360714, "2025/1/31 21:58:34", 74.66, 17.00, 60, 59, 18.47
2025-01-31 16:41:54.143777 712199999, 1738360774, "2025/1/31 21:59:34", 74.48, 17.00, 55, 60, 20.48
2025-01-31 16:42:54.144778 712259999, 1738360834, "2025/1/31 22:0:34", 74.48, 17.00, 56, 60, 20.11
2025-01-31 16:43:54.034569 712319998, 1738360894, "2025/1/31 22:1:34", 74.66, 17.00, 61, 60, 18.47
2025-01-31 16:44:53.944521 712379998, 1738360954, "2025/1/31 22:2:34", 74.48, 17.00, 57, 60, 19.42
2025-01-31 16:45:54.006321 712439999, 1738361014, "2025/1/31 22:3:34", 74.66, 18.00, 55, 61, 20.48
2025-01-31 16:46:53.924590 712499999, 1738361073, "2025/1/31 22:4:33", 74.48, 17.00, 61, 60, 18.47
2025-01-31 16:47:53.935780 712560000, 1738361133, "2025/1/31 22:5:33", 74.66, 18.00, 60, 59, 18.77
2025-01-31 16:48:53.834606 712619999, 1738361193, "2025/1/31 22:6:33", 74.48, 18.00, 55, 60, 20.11
2025-01-31 16:49:53.824536 712679999, 1738361253, "2025/1/31 22:7:33", 74.48, 18.00, 61, 60, 18.47
2025-01-31 16:50:53.794582 712739999, 1738361313, "2025/1/31 22:8:33", 74.48, 18.00, 61, 60, 18.47
2025-01-31 16:51:53.664620 712800000, 1738361373, "2025/1/31 22:9:33", 74.30, 18.00, 55, 60, 20.48
2025-01-31 16:52:53.674621 712859999, 1738361433, "2025/1/31 22:10:33", 74.30, 18.00, 57, 61, 19.76
2025-01-31 16:53:53.689887 712919999, 1738361493, "2025/1/31 22:11:33", 74.66, 18.00, 62, 60, 18.17
2025-01-31 16:54:53.574596 712979999, 1738361553, "2025/1/31 22:12:33", 74.48, 18.00, 55, 61, 19.42
2025-01-31 16:55:53.564532 713040000, 1738361613, "2025/1/31 22:13:33", 74.48, 19.00, 56, 61, 20.11
2025-01-31 16:56:53.544543 713099999, 1738361673, "2025/1/31 22:14:33", 74.30, 19.00, 61, 61, 18.17
2025-01-31 16:57:53.464603 713159999, 1738361733, "2025/1/31 22:15:33", 74.30, 19.00, 56, 62, 20.11
2025-01-31 16:58:53.484513 713219998, 1738361793, "2025/1/31 22:16:33", 74.30, 20.00, 55, 61, 20.48
2025-01-31 16:59:53.374572 713280000, 1738361853, "2025/1/31 22:17:33", 74.12, 20.00, 57, 61, 19.76
2025-01-31 17:00:53.364536 713339999, 1738361913, "2025/1/31 22:18:33", 74.12, 20.00, 62, 61, 18.17
2025-01-31 17:01:53.304505 713399999, 1738361973, "2025/1/31 22:19:33", 73.94, 20.00, 56, 61, 19.76
2025-01-31 17:02:53.284549 713459999, 1738362033, "2025/1/31 22:20:33", 74.12, 20.00, 56, 61, 19.76
2025-01-31 17:03:53.284559 713520000, 1738362093, "2025/1/31 22:21:33", 74.30, 20.00, 62, 60, 17.88
2025-01-31 17:04:53.234535 713579999, 1738362153, "2025/1/31 22:22:33", 74.12, 20.00, 60, 60, 18.47
2025-01-31 17:05:53.144559 713639999, 1738362213, "2025/1/31 22:23:33", 74.12, 20.00, 53, 60, 20.86
2025-01-31 17:06:53.154542 713699999, 1738362273, "2025/1/31 22:24:33", 74.12, 20.00, 61, 61, 18.47
2025-01-31 17:07:53.104596 713760001, 1738362333, "2025/1/31 22:25:33", 73.94, 20.00, 61, 60, 18.47
2025-01-31 17:08:53.064530 713819999, 1738362393, "2025/1/31 22:26:33", 74.12, 20.00, 56, 61, 20.48
2025-01-31 17:09:53.073765 713879999, 1738362453, "2025/1/31 22:27:33", 74.12, 19.00, 61, 60, 18.77
2025-01-31 17:10:53.040129 713939999, 1738362513, "2025/1/31 22:28:33", 73.94, 19.00, 63, 60, 17.88
2025-01-31 17:11:52.974601 713999998, 1738362573, "2025/1/31 22:29:33", 74.12, 19.00, 56, 60, 20.11
2025-01-31 17:12:52.978235 714059999, 1738362633, "2025/1/31 22:30:33", 74.48, 19.00, 56, 61, 20.11
2025-01-31 17:13:52.896981 714119999, 1738362693, "2025/1/31 22:31:33", 74.30, 19.00, 61, 60, 18.17
2025-01-31 17:14:52.804695 714179998, 1738362753, "2025/1/31 22:32:33", 74.30, 19.00, 56, 60, 19.76
2025-01-31 17:15:52.794491 714240000, 1738362813, "2025/1/31 22:33:33", 74.30, 19.00, 55, 61, 20.48
2025-01-31 17:16:52.714569 714299999, 1738362873, "2025/1/31 22:34:33", 74.48, 19.00, 61, 60, 18.47
2025-01-31 17:17:52.704502 714359999, 1738362932, "2025/1/31 22:35:32", 74.12, 19.00, 57, 60, 19.09
2025-01-31 17:18:52.724585 714419999, 1738362992, "2025/1/31 22:36:32", 74.12, 19.00, 56, 60, 20.48
2025-01-31 17:19:52.756869 714480000, 1738363052, "2025/1/31 22:37:32", 74.12, 19.00, 61, 60, 18.17
2025-01-31 17:20:52.659043 714539999, 1738363112, "2025/1/31 22:38:32", 74.12, 19.00, 60, 60, 18.77
2025-01-31 17:21:52.604599 714599999, 1738363172, "2025/1/31 22:39:32", 73.94, 19.00, 55, 61, 20.48
2025-01-31 17:22:52.574534 714659999, 1738363232, "2025/1/31 22:40:32", 74.12, 19.00, 61, 60, 18.17
2025-01-31 17:23:52.524590 714720000, 1738363292, "2025/1/31 22:41:32", 74.12, 19.00, 61, 60, 18.17
2025-01-31 17:24:52.509855 714779999, 1738363352, "2025/1/31 22:42:32", 74.30, 19.00, 56, 60, 20.11
2025-01-31 17:25:52.374491 714839999, 1738363412, "2025/1/31 22:43:32", 74.12, 19.00, 58, 61, 19.76
2025-01-31 17:26:52.354594 714899999, 1738363472, "2025/1/31 22:44:32", 74.30, 19.00, 61, 60, 18.47
2025-01-31 17:27:52.391026 714960000, 1738363532, "2025/1/31 22:45:32", 74.48, 20.00, 56, 61, 19.76
2025-01-31 17:28:52.344558 715019999, 1738363592, "2025/1/31 22:46:32", 74.30, 20.00, 56, 61, 20.11
2025-01-31 17:29:52.254727 715079999, 1738363652, "2025/1/31 22:47:32", 74.48, 20.00, 61, 61, 18.17
2025-01-31 17:30:52.224557 715139999, 1738363712, "2025/1/31 22:48:32", 74.30, 20.00, 56, 61, 19.76
2025-01-31 17:31:52.184542 715199998, 1738363772, "2025/1/31 22:49:32", 74.48, 20.00, 57, 61, 19.76
2025-01-31 17:32:52.184565 715259999, 1738363832, "2025/1/31 22:50:32", 74.30, 20.00, 62, 61, 18.17
2025-01-31 17:33:52.157937 715319999, 1738363892, "2025/1/31 22:51:32", 74.48, 20.00, 61, 60, 18.47
2025-01-31 17:34:52.074500 715379999, 1738363952, "2025/1/31 22:52:32", 74.12, 20.00, 57, 61, 19.76
2025-01-31 17:35:52.064581 715440000, 1738364012, "2025/1/31 22:53:32", 74.48, 20.00, 62, 61, 18.17
2025-01-31 17:36:52.004567 715499999, 1738364072, "2025/1/31 22:54:32", 74.30, 20.00, 62, 60, 18.17
2025-01-31 17:37:51.974514 715559999, 1738364132, "2025/1/31 22:55:32", 74.30, 20.00, 56, 60, 19.76
2025-01-31 17:38:52.044620 715619999, 1738364192, "2025/1/31 22:56:32", 74.48, 20.00, 62, 60, 18.77
2025-01-31 17:39:51.924597 715680000, 1738364252, "2025/1/31 22:57:32", 74.30, 20.00, 62, 60, 18.47
2025-01-31 17:40:51.929083 715739999, 1738364312, "2025/1/31 22:58:32", 74.30, 20.00, 56, 61, 19.76
2025-01-31 17:41:51.814518 715799999, 1738364372, "2025/1/31 22:59:32", 74.48, 20.00, 57, 61, 19.76
2025-01-31 17:42:51.784555 715859999, 1738364432, "2025/1/31 23:0:32", 74.12, 20.00, 62, 60, 18.17
2025-01-31 17:43:51.866691 715920000, 1738364492, "2025/1/31 23:1:32", 74.12, 20.00, 56, 61, 20.11
2025-01-31 17:44:51.714532 715979999, 1738364552, "2025/1/31 23:2:32", 74.30, 20.00, 57, 61, 19.42
2025-01-31 17:45:51.664504 716039999, 1738364612, "2025/1/31 23:3:32", 73.94, 20.00, 62, 61, 18.47
2025-01-31 17:46:51.554538 716099999, 1738364672, "2025/1/31 23:4:32", 74.12, 20.00, 57, 61, 19.42
2025-01-31 17:47:51.584594 716160000, 1738364732, "2025/1/31 23:5:32", 74.30, 20.00, 56, 61, 19.76
2025-01-31 17:48:51.592947 716219999, 1738364791, "2025/1/31 23:6:31", 73.94, 20.00, 62, 61, 18.17
2025-01-31 17:49:51.614805 716279999, 1738364851, "2025/1/31 23:7:31", 73.94, 20.00, 61, 61, 18.47
2025-01-31 17:50:51.546681 716339999, 1738364911, "2025/1/31 23:8:31", 74.12, 20.00, 56, 61, 19.76
2025-01-31 17:51:51.334607 716400000, 1738364971, "2025/1/31 23:9:31", 74.30, 20.00, 61, 59, 18.17
2025-01-31 17:52:51.414469 716459999, 1738365031, "2025/1/31 23:10:31", 73.94, 20.00, 61, 60, 18.17
2025-01-31 17:53:51.408152 716519998, 1738365091, "2025/1/31 23:11:31", 73.76, 20.00, 56, 60, 20.11
2025-01-31 17:54:51.370268 716579999, 1738365151, "2025/1/31 23:12:31", 73.76, 20.00, 58, 60, 19.76
2025-01-31 17:55:51.234527 716640000, 1738365211, "2025/1/31 23:13:31", 73.94, 20.00, 61, 60, 18.47
2025-01-31 17:56:51.272364 716699999, 1738365271, "2025/1/31 23:14:31", 73.94, 20.00, 56, 60, 19.76
2025-01-31 17:57:51.144577 716759999, 1738365331, "2025/1/31 23:15:31", 73.94, 20.00, 55, 60, 20.11
2025-01-31 17:58:51.247023 716819999, 1738365391, "2025/1/31 23:16:31", 73.94, 20.00, 61, 59, 18.17
2025-01-31 17:59:51.104621 716879998, 1738365451, "2025/1/31 23:17:31", 73.94, 20.00, 56, 60, 19.76
2025-01-31 18:00:51.054486 716939999, 1738365511, "2025/1/31 23:18:31", 74.12, 20.00, 56, 60, 20.11
2025-01-31 18:01:51.034491 716999999, 1738365571, "2025/1/31 23:19:31", 74.12, 20.00, 62, 60, 18.17
2025-01-31 18:02:51.034573 717059999, 1738365631, "2025/1/31 23:20:31", 74.12, 20.00, 61, 60, 18.17
2025-01-31 18:03:50.974518 717119998, 1738365691, "2025/1/31 23:21:31", 74.30, 20.00, 54, 61, 20.11
2025-01-31 18:04:50.934541 717179999, 1738365751, "2025/1/31 23:22:31", 74.12, 20.00, 62, 60, 18.17
2025-01-31 18:05:50.884542 717239999, 1738365811, "2025/1/31 23:23:31", 73.94, 20.00, 63, 60, 18.17
2025-01-31 18:06:50.764604 717299999, 1738365871, "2025/1/31 23:24:31", 74.30, 20.00, 56, 60, 19.76
2025-01-31 18:07:50.847388 717360000, 1738365931, "2025/1/31 23:25:31", 74.48, 20.00, 61, 60, 18.77
2025-01-31 18:08:50.754560 717419999, 1738365991, "2025/1/31 23:26:31", 74.12, 20.00, 62, 60, 18.17
2025-01-31 18:09:50.774514 717479999, 1738366051, "2025/1/31 23:27:31", 74.30, 20.00, 57, 60, 19.76
2025-01-31 18:10:50.724503 717539999, 1738366111, "2025/1/31 23:28:31", 74.12, 20.00, 57, 60, 19.42
2025-01-31 18:11:50.604560 717600000, 1738366171, "2025/1/31 23:29:31", 74.30, 20.00, 61, 60, 18.17
2025-01-31 18:12:50.678449 717659999, 1738366231, "2025/1/31 23:30:31", 74.12, 20.00, 58, 60, 19.42
2025-01-31 18:13:50.643577 717719999, 1738366291, "2025/1/31 23:31:31", 74.12, 20.00, 56, 60, 19.76
2025-01-31 18:14:50.585028 717779999, 1738366351, "2025/1/31 23:32:31", 74.12, 20.00, 62, 60, 18.17
2025-01-31 18:15:50.434588 717840000, 1738366411, "2025/1/31 23:33:31", 73.94, 20.00, 59, 60, 18.77
2025-01-31 18:16:50.510769 717899999, 1738366471, "2025/1/31 23:34:31", 74.12, 20.00, 56, 60, 19.76
2025-01-31 18:17:50.578815 717959998, 1738366531, "2025/1/31 23:35:31", 73.76, 20.00, 62, 60, 18.17
2025-01-31 18:18:50.394577 718019999, 1738366591, "2025/1/31 23:36:31", 73.94, 20.00, 61, 60, 18.47
2025-01-31 18:19:50.384609 718080000, 1738366650, "2025/1/31 23:37:30", 74.12, 20.00, 58, 60, 19.42
2025-01-31 18:20:50.234621 718140000, 1738366710, "2025/1/31 23:38:30", 74.12, 20.00, 62, 60, 18.17
2025-01-31 18:21:50.274538 718199998, 1738366770, "2025/1/31 23:39:30", 74.12, 20.00, 62, 60, 18.17
2025-01-31 18:22:50.254612 718259999, 1738366830, "2025/1/31 23:40:30", 73.94, 20.00, 56, 61, 19.76
2025-01-31 18:23:50.184622 718320000, 1738366890, "2025/1/31 23:41:30", 73.94, 20.00, 58, 61, 19.42
2025-01-31 18:24:50.206353 718379999, 1738366950, "2025/1/31 23:42:30", 73.76, 20.00, 62, 60, 18.47
2025-01-31 18:25:50.193974 718439998, 1738367010, "2025/1/31 23:43:30", 73.94, 20.00, 56, 60, 20.11
2025-01-31 18:26:50.034604 718499998, 1738367070, "2025/1/31 23:44:30", 73.76, 20.00, 58, 60, 19.42
2025-01-31 18:27:50.098292 718559998, 1738367130, "2025/1/31 23:45:30", 74.12, 20.00, 61, 59, 18.47
2025-01-31 18:28:49.944620 718620000, 1738367190, "2025/1/31 23:46:30", 73.94, 20.00, 56, 60, 19.76
2025-01-31 18:29:49.964615 718679999, 1738367250, "2025/1/31 23:47:30", 73.94, 20.00, 56, 60, 20.11
2025-01-31 18:30:49.934618 718739999, 1738367310, "2025/1/31 23:48:30", 73.76, 20.00, 62, 60, 18.17
2025-01-31 18:31:49.844511 718800000, 1738367370, "2025/1/31 23:49:30", 73.94, 20.00, 60, 60, 18.47
2025-01-31 18:32:49.890300 718859999, 1738367430, "2025/1/31 23:50:30", 73.94, 20.00, 56, 60, 19.76
2025-01-31 18:33:49.910094 718919999, 1738367490, "2025/1/31 23:51:30", 74.12, 20.00, 63, 60, 17.88
2025-01-31 18:34:49.774503 718979999, 1738367550, "2025/1/31 23:52:30", 73.94, 20.00, 61, 59, 18.17
2025-01-31 18:35:49.704605 719040000, 1738367610, "2025/1/31 23:53:30", 73.94, 20.00, 56, 60, 20.11
2025-01-31 18:36:49.694593 719099999, 1738367670, "2025/1/31 23:54:30", 73.94, 20.00, 60, 60, 19.09
2025-01-31 18:37:49.684556 719159999, 1738367730, "2025/1/31 23:55:30", 73.94, 20.00, 62, 59, 18.17
2025-01-31 18:38:49.634518 719219999, 1738367790, "2025/1/31 23:56:30", 73.76, 20.00, 57, 60, 20.11
2025-01-31 18:39:49.554554 719280000, 1738367850, "2025/1/31 23:57:30", 74.12, 20.00, 57, 60, 19.76
2025-01-31 18:40:49.444572 719339999, 1738367910, "2025/1/31 23:58:30", 74.12, 20.00, 63, 59, 17.88
2025-01-31 18:41:49.544473 719400000, 1738367970, "2025/1/31 23:59:30", 73.94, 20.00, 57, 60, 19.76
2025-01-31 18:42:49.504488 719459998, 1738368030, "2025/2/1 0:0:30", 73.94, 20.00, 56, 60, 20.11
2025-01-31 18:43:49.464526 719520000, 1738368090, "2025/2/1 0:1:30", 73.94, 20.00, 62, 60, 18.17
2025-01-31 18:44:49.344534 719579999, 1738368150, "2025/2/1 0:2:30", 74.12, 20.00, 59, 59, 19.09
2025-01-31 18:45:49.264496 719639998, 1738368210, "2025/2/1 0:3:30", 74.12, 20.00, 55, 60, 20.11
2025-01-31 18:46:49.294616 719699999, 1738368270, "2025/2/1 0:4:30", 73.94, 20.00, 62, 60, 18.17
2025-01-31 18:47:49.254559 719760000, 1738368330, "2025/2/1 0:5:30", 73.94, 20.00, 61, 60, 18.17
2025-01-31 18:48:49.244521 719819999, 1738368390, "2025/2/1 0:6:30", 73.94, 20.00, 57, 60, 19.76
2025-01-31 18:49:49.184616 719879998, 1738368450, "2025/2/1 0:7:30", 73.94, 20.00, 61, 59, 18.17
2025-01-31 18:50:49.278041 719939999, 1738368509, "2025/2/1 0:8:29", 73.94, 20.00, 62, 60, 18.17
2025-01-31 18:51:49.094602 720000000, 1738368569, "2025/2/1 0:9:29", 73.94, 20.00, 56, 60, 20.11
2025-01-31 18:52:49.114566 720059999, 1738368629, "2025/2/1 0:10:29", 73.94, 20.00, 58, 61, 19.42
2025-01-31 18:53:49.084558 720119999, 1738368689, "2025/2/1 0:11:29", 73.76, 20.00, 62, 59, 18.47
2025-01-31 18:54:49.024585 720179999, 1738368749, "2025/2/1 0:12:29", 73.94, 20.00, 58, 60, 19.42
2025-01-31 18:55:48.934550 720239998, 1738368809, "2025/2/1 0:13:29", 73.94, 20.00, 56, 60, 20.11
2025-01-31 18:56:48.964504 720300000, 1738368869, "2025/2/1 0:14:29", 73.76, 20.00, 61, 60, 18.17
2025-01-31 18:57:48.940958 720359999, 1738368929, "2025/2/1 0:15:29", 73.94, 20.00, 57, 61, 19.42
2025-01-31 18:58:48.854508 720419999, 1738368989, "2025/2/1 0:16:29", 73.94, 20.00, 56, 61, 20.11
2025-01-31 18:59:48.824606 720480000, 1738369049, "2025/2/1 0:17:29", 73.94, 20.00, 60, 60, 18.47
2025-01-31 19:00:48.819036 720539999, 1738369109, "2025/2/1 0:18:29", 73.94, 20.00, 60, 60, 18.47
2025-01-31 19:01:48.714599 720599999, 1738369169, "2025/2/1 0:19:29", 73.94, 20.00, 56, 60, 19.76
2025-01-31 19:02:48.734585 720659999, 1738369229, "2025/2/1 0:20:29", 73.76, 20.00, 62, 60, 18.17
2025-01-31 19:03:48.699844 720719998, 1738369289, "2025/2/1 0:21:29", 73.94, 20.00, 61, 60, 18.17
2025-01-31 19:04:48.664592 720779999, 1738369349, "2025/2/1 0:22:29", 73.94, 20.00, 56, 60, 20.11
2025-01-31 19:05:48.638019 720839999, 1738369409, "2025/2/1 0:23:29", 73.76, 20.00, 59, 61, 19.42
2025-01-31 19:06:48.534525 720899999, 1738369469, "2025/2/1 0:24:29", 73.76, 20.00, 62, 60, 18.17
2025-01-31 19:07:48.544535 720960000, 1738369529, "2025/2/1 0:25:29", 73.94, 20.00, 56, 60, 20.11
2025-01-31 19:08:48.494535 721019999, 1738369589, "2025/2/1 0:26:29", 73.76, 20.00, 56, 60, 19.76
2025-01-31 19:09:48.434609 721079999, 1738369649, "2025/2/1 0:27:29", 73.94, 20.00, 62, 60, 18.17
2025-01-31 19:10:48.394624 721139998, 1738369709, "2025/2/1 0:28:29", 73.94, 20.00, 57, 61, 19.76
2025-01-31 19:11:48.364610 721200000, 1738369769, "2025/2/1 0:29:29", 74.12, 20.00, 56, 60, 20.11
2025-01-31 19:12:48.294486 721259999, 1738369829, "2025/2/1 0:30:29", 73.76, 20.00, 62, 60, 18.17
2025-01-31 19:13:48.314506 721319998, 1738369889, "2025/2/1 0:31:29", 73.76, 20.00, 58, 60, 18.77
2025-01-31 19:14:48.244522 721379999, 1738369949, "2025/2/1 0:32:29", 73.76, 20.00, 57, 60, 19.76
2025-01-31 19:15:48.194570 721440000, 1738370009, "2025/2/1 0:33:29", 73.76, 20.00, 62, 60, 17.88
2025-01-31 19:16:48.194607 721499999, 1738370069, "2025/2/1 0:34:29", 73.76, 20.00, 62, 60, 18.17
2025-01-31 19:17:48.144545 721559998, 1738370129, "2025/2/1 0:35:29", 73.76, 20.00, 55, 60, 20.11
2025-01-31 19:18:48.034566 721619999, 1738370189, "2025/2/1 0:36:29", 73.58, 21.00, 61, 60, 18.47
2025-01-31 19:19:48.044608 721680000, 1738370249, "2025/2/1 0:37:29", 73.76, 20.00, 62, 60, 18.17
2025-01-31 19:20:47.984568 721740000, 1738370309, "2025/2/1 0:38:29", 73.76, 20.00, 56, 61, 20.11
2025-01-31 19:21:48.044878 721799999, 1738370368, "2025/2/1 0:39:28", 73.76, 20.00, 57, 61, 19.76
2025-01-31 19:22:47.954620 721859999, 1738370428, "2025/2/1 0:40:28", 73.76, 21.00, 62, 60, 17.88
2025-01-31 19:23:47.934123 721919998, 1738370488, "2025/2/1 0:41:28", 73.58, 21.00, 57, 61, 19.76
2025-01-31 19:24:47.834609 721980000, 1738370548, "2025/2/1 0:42:28", 73.58, 21.00, 56, 60, 19.76
2025-01-31 19:25:47.784547 722039999, 1738370608, "2025/2/1 0:43:28", 73.76, 21.00, 62, 60, 18.47
2025-01-31 19:26:47.846289 722099999, 1738370668, "2025/2/1 0:44:28", 73.58, 21.00, 57, 60, 19.42
2025-01-31 19:27:47.734543 722160000, 1738370728, "2025/2/1 0:45:28", 73.76, 21.00, 56, 60, 19.76
2025-01-31 19:28:47.755484 722219999, 1738370788, "2025/2/1 0:46:28", 73.58, 21.00, 62, 60, 18.17
2025-01-31 19:29:47.674568 722279999, 1738370848, "2025/2/1 0:47:28", 73.58, 21.00, 60, 60, 18.47
2025-01-31 19:30:47.634549 722339999, 1738370908, "2025/2/1 0:48:28", 73.40, 21.00, 57, 60, 19.42
2025-01-31 19:31:47.604597 722399998, 1738370968, "2025/2/1 0:49:28", 73.58, 21.00, 62, 60, 18.17
2025-01-31 19:32:47.584554 722459999, 1738371028, "2025/2/1 0:50:28", 73.40, 21.00, 60, 60, 18.47
2025-01-31 19:33:47.552076 722519999, 1738371088, "2025/2/1 0:51:28", 73.58, 21.00, 57, 60, 19.76
2025-01-31 19:34:47.584116 722579999, 1738371148, "2025/2/1 0:52:28", 73.76, 21.00, 60, 61, 19.42
2025-01-31 19:35:47.434576 722640000, 1738371208, "2025/2/1 0:53:28", 73.76, 21.00, 61, 60, 18.17
2025-01-31 19:36:47.404574 722699999, 1738371268, "2025/2/1 0:54:28", 73.58, 21.00, 56, 61, 19.76
2025-01-31 19:37:47.334536 722759999, 1738371328, "2025/2/1 0:55:28", 73.76, 21.00, 58, 60, 19.09
2025-01-31 19:38:47.401821 722819999, 1738371388, "2025/2/1 0:56:28", 73.58, 21.00, 62, 61, 18.17
2025-01-31 19:39:47.351453 722880000, 1738371448, "2025/2/1 0:57:28", 73.58, 21.00, 55, 60, 19.76
2025-01-31 19:40:47.224557 722939999, 1738371508, "2025/2/1 0:58:28", 73.58, 21.00, 56, 60, 19.76
2025-01-31 19:41:47.164523 722999999, 1738371568, "2025/2/1 0:59:28", 73.76, 21.00, 61, 60, 18.47
2025-01-31 19:42:47.084568 723059999, 1738371628, "2025/2/1 1:0:28", 73.58, 21.00, 60, 60, 18.47
2025-01-31 19:43:47.084554 723120000, 1738371688, "2025/2/1 1:1:28", 73.76, 21.00, 56, 60, 20.11
2025-01-31 19:44:47.064689 723179999, 1738371748, "2025/2/1 1:2:28", 73.58, 21.00, 63, 60, 17.88
2025-01-31 19:45:47.148513 723239999, 1738371808, "2025/2/1 1:3:28", 73.40, 21.00, 61, 60, 17.88
2025-01-31 19:46:46.994550 723299999, 1738371868, "2025/2/1 1:4:28", 73.58, 21.00, 55, 60, 20.11
2025-01-31 19:47:47.013945 723360000, 1738371928, "2025/2/1 1:5:28", 73.58, 21.00, 62, 60, 18.17
2025-01-31 19:48:46.944704 723419999, 1738371988, "2025/2/1 1:6:28", 73.58, 21.00, 62, 60, 18.17
2025-01-31 19:49:46.904567 723479999, 1738372048, "2025/2/1 1:7:28", 73.58, 21.00, 55, 61, 20.11
2025-01-31 19:50:46.939208 723539999, 1738372108, "2025/2/1 1:8:28", 73.58, 21.00, 55, 60, 19.76
2025-01-31 19:51:46.963138 723600000, 1738372168, "2025/2/1 1:9:28", 73.58, 21.00, 63, 60, 17.88
2025-01-31 19:52:46.814612 723659999, 1738372227, "2025/2/1 1:10:27", 73.58, 21.00, 55, 60, 20.11
2025-01-31 19:53:46.724578 723719998, 1738372287, "2025/2/1 1:11:27", 73.76, 21.00, 56, 60, 19.76
2025-01-31 19:54:46.817341 723779999, 1738372347, "2025/2/1 1:12:27", 73.58, 21.00, 62, 60, 18.17
2025-01-31 19:55:46.702402 723840001, 1738372407, "2025/2/1 1:13:27", 73.76, 21.00, 57, 60, 19.09
2025-01-31 19:56:46.554529 723899999, 1738372467, "2025/2/1 1:14:27", 73.58, 21.00, 56, 60, 19.76
2025-01-31 19:57:46.574572 723959998, 1738372527, "2025/2/1 1:15:27", 73.76, 21.00, 61, 59, 18.47
2025-01-31 19:58:46.504576 724019999, 1738372587, "2025/2/1 1:16:27", 73.58, 21.00, 62, 60, 17.88
2025-01-31 19:59:46.614825 724080000, 1738372647, "2025/2/1 1:17:27", 73.40, 21.00, 55, 60, 19.76
2025-01-31 20:00:46.424548 724139999, 1738372707, "2025/2/1 1:18:27", 73.40, 21.00, 60, 60, 18.17
2025-01-31 20:01:46.464536 724199999, 1738372767, "2025/2/1 1:19:27", 73.40, 21.00, 61, 60, 18.17
2025-01-31 20:02:46.404546 724259999, 1738372827, "2025/2/1 1:20:27", 73.58, 21.00, 56, 61, 19.76
2025-01-31 20:03:46.448065 724320000, 1738372887, "2025/2/1 1:21:27", 73.58, 21.00, 59, 60, 19.42
2025-01-31 20:04:46.369249 724380000, 1738372947, "2025/2/1 1:22:27", 73.58, 21.00, 60, 60, 18.47
2025-01-31 20:05:46.324765 724439999, 1738373007, "2025/2/1 1:23:27", 73.40, 21.00, 57, 60, 19.42
2025-01-31 20:06:46.254578 724499999, 1738373067, "2025/2/1 1:24:27", 73.40, 21.00, 54, 60, 20.11
2025-01-31 20:07:46.194609 724560000, 1738373127, "2025/2/1 1:25:27", 73.40, 21.00, 60, 60, 18.17
2025-01-31 20:08:46.104515 724619999, 1738373187, "2025/2/1 1:26:27", 73.22, 21.00, 54, 60, 20.11
2025-01-31 20:09:46.170066 724679999, 1738373247, "2025/2/1 1:27:27", 73.40, 21.00, 53, 60, 19.76
2025-01-31 20:10:46.104567 724739999, 1738373307, "2025/2/1 1:28:27", 73.40, 21.00, 60, 60, 18.17
2025-01-31 20:11:46.103400 724800000, 1738373367, "2025/2/1 1:29:27", 73.22, 21.00, 59, 60, 18.47
2025-01-31 20:12:45.994538 724859999, 1738373427, "2025/2/1 1:30:27", 73.40, 21.00, 54, 61, 19.76
2025-01-31 20:13:45.894499 724920000, 1738373487, "2025/2/1 1:31:27", 73.58, 21.00, 61, 60, 18.17
2025-01-31 20:14:45.964540 724979999, 1738373547, "2025/2/1 1:32:27", 73.40, 21.00, 59, 60, 18.47
2025-01-31 20:15:45.961085 725039998, 1738373607, "2025/2/1 1:33:27", 73.40, 21.00, 54, 60, 19.76
2025-01-31 20:16:45.864540 725099999, 1738373667, "2025/2/1 1:34:27", 73.58, 21.00, 61, 59, 18.47
2025-01-31 20:17:45.814614 725159999, 1738373727, "2025/2/1 1:35:27", 73.22, 21.00, 61, 60, 18.47
2025-01-31 20:18:45.774735 725219999, 1738373787, "2025/2/1 1:36:27", 73.58, 21.00, 56, 60, 19.76
2025-01-31 20:19:45.754543 725280000, 1738373847, "2025/2/1 1:37:27", 73.40, 21.00, 55, 60, 19.76
2025-01-31 20:20:45.753179 725339999, 1738373907, "2025/2/1 1:38:27", 73.22, 21.00, 62, 60, 18.17
2025-01-31 20:21:45.644581 725399998, 1738373967, "2025/2/1 1:39:27", 73.22, 21.00, 54, 60, 20.11
2025-01-31 20:22:45.584430 725459999, 1738374027, "2025/2/1 1:40:27", 73.40, 21.00, 54, 60, 20.11
2025-01-31 20:23:45.594493 725520000, 1738374086, "2025/2/1 1:41:26", 73.22, 21.00, 62, 60, 18.17
2025-01-31 20:24:45.524543 725579998, 1738374146, "2025/2/1 1:42:26", 73.22, 21.00, 54, 61, 19.76
2025-01-31 20:25:45.454571 725639999, 1738374206, "2025/2/1 1:43:26", 73.04, 21.00, 53, 60, 20.11
2025-01-31 20:26:45.464533 725699999, 1738374266, "2025/2/1 1:44:26", 73.22, 21.00, 60, 60, 18.17
2025-01-31 20:27:45.474884 725760000, 1738374326, "2025/2/1 1:45:26", 73.22, 21.00, 58, 60, 18.47
2025-01-31 20:28:45.354596 725819999, 1738374386, "2025/2/1 1:46:26", 73.04, 21.00, 55, 60, 19.76
2025-01-31 20:29:45.391581 725879999, 1738374446, "2025/2/1 1:47:26", 73.22, 21.00, 61, 60, 18.47
2025-01-31 20:30:45.314569 725939999, 1738374506, "2025/2/1 1:48:26", 73.22, 21.00, 61, 60, 18.17
2025-01-31 20:31:45.314552 726000001, 1738374566, "2025/2/1 1:49:26", 73.22, 21.00, 55, 60, 20.11
2025-01-31 20:32:45.300019 726059999, 1738374626, "2025/2/1 1:50:26", 73.22, 21.00, 58, 60, 19.42
2025-01-31 20:33:45.174592 726119999, 1738374686, "2025/2/1 1:51:26", 73.40, 21.00, 59, 60, 18.47
2025-01-31 20:34:45.194617 726179999, 1738374746, "2025/2/1 1:52:26", 73.04, 21.00, 54, 60, 19.42
2025-01-31 20:35:45.144563 726239998, 1738374806, "2025/2/1 1:53:26", 73.22, 21.00, 54, 60, 20.11
2025-01-31 20:36:45.084514 726300000, 1738374866, "2025/2/1 1:54:26", 73.40, 21.00, 59, 60, 18.47
2025-01-31 20:37:45.024595 726359999, 1738374926, "2025/2/1 1:55:26", 73.58, 21.00, 54, 60, 20.11
2025-01-31 20:38:45.044593 726419999, 1738374986, "2025/2/1 1:56:26", 73.40, 21.00, 54, 60, 20.11
2025-01-31 20:39:45.003758 726480000, 1738375046, "2025/2/1 1:57:26", 73.04, 21.00, 59, 60, 18.47
2025-01-31 20:40:44.894613 726539999, 1738375106, "2025/2/1 1:58:26", 73.22, 21.00, 54, 60, 19.76
2025-01-31 20:41:44.982639 726599999, 1738375166, "2025/2/1 1:59:26", 73.40, 21.00, 55, 60, 19.42
2025-01-31 20:42:44.896095 726659999, 1738375226, "2025/2/1 2:0:26", 73.40, 21.00, 59, 60, 18.47
2025-01-31 20:43:44.764526 726720000, 1738375286, "2025/2/1 2:1:26", 73.22, 21.00, 61, 60, 18.17
2025-01-31 20:44:44.902148 726779999, 1738375346, "2025/2/1 2:2:26", 73.22, 21.00, 54, 60, 20.11
2025-01-31 20:45:44.654601 726839999, 1738375406, "2025/2/1 2:3:26", 73.22, 21.00, 59, 59, 18.77
2025-01-31 20:46:44.604567 726899999, 1738375466, "2025/2/1 2:4:26", 73.22, 21.00, 59, 59, 18.47
2025-01-31 20:47:44.770860 726960000, 1738375526, "2025/2/1 2:5:26", 73.04, 21.00, 53, 59, 20.48
2025-01-31 20:48:44.687428 727019999, 1738375586, "2025/2/1 2:6:26", 72.86, 21.00, 56, 59, 19.76
2025-01-31 20:49:44.624818 727079999, 1738375646, "2025/2/1 2:7:26", 72.86, 21.00, 59, 59, 18.47
2025-01-31 20:50:44.588239 727139998, 1738375706, "2025/2/1 2:8:26", 72.68, 21.00, 52, 59, 20.48
2025-01-31 20:51:44.514543 727200000, 1738375766, "2025/2/1 2:9:26", 72.68, 21.00, 54, 59, 20.11
2025-01-31 20:52:44.474595 727259999, 1738375826, "2025/2/1 2:10:26", 72.86, 22.00, 58, 58, 18.77
2025-01-31 20:53:44.454609 727320000, 1738375885, "2025/2/1 2:11:25", 72.68, 22.00, 54, 59, 19.76
2025-01-31 20:54:44.364606 727379999, 1738375945, "2025/2/1 2:12:25", 72.86, 22.00, 54, 59, 20.11
2025-01-31 20:55:44.374556 727440000, 1738376005, "2025/2/1 2:13:25", 72.86, 22.00, 61, 59, 18.47
2025-01-31 20:56:44.324566 727500000, 1738376065, "2025/2/1 2:14:25", 72.86, 22.00, 57, 59, 18.47
2025-01-31 20:57:44.234591 727559999, 1738376125, "2025/2/1 2:15:25", 72.68, 22.00, 53, 59, 20.48
2025-01-31 20:58:44.273711 727619999, 1738376185, "2025/2/1 2:16:25", 72.86, 22.00, 59, 59, 18.47
2025-01-31 20:59:44.184559 727680000, 1738376245, "2025/2/1 2:17:25", 73.04, 22.00, 58, 58, 18.77
2025-01-31 21:00:44.217609 727739999, 1738376305, "2025/2/1 2:18:25", 72.68, 21.00, 53, 59, 20.11
2025-01-31 21:01:44.134490 727799999, 1738376365, "2025/2/1 2:19:25", 73.22, 21.00, 58, 59, 19.42
2025-01-31 21:02:44.114589 727859999, 1738376425, "2025/2/1 2:20:25", 73.22, 21.00, 60, 58, 18.47
2025-01-31 21:03:44.084800 727919998, 1738376485, "2025/2/1 2:21:25", 73.04, 21.00, 53, 58, 20.11
2025-01-31 21:04:44.058826 727979999, 1738376545, "2025/2/1 2:22:25", 73.04, 21.00, 53, 58, 20.11
2025-01-31 21:05:43.934543 728039999, 1738376605, "2025/2/1 2:23:25", 73.22, 21.00, 57, 58, 19.09
2025-01-31 21:06:43.904579 728099999, 1738376665, "2025/2/1 2:24:25", 73.22, 21.00, 53, 59, 20.48
2025-01-31 21:07:43.949739 728160000, 1738376725, "2025/2/1 2:25:25", 73.22, 21.00, 52, 58, 20.48
2025-01-31 21:08:43.874542 728219999, 1738376785, "2025/2/1 2:26:25", 73.04, 21.00, 58, 58, 18.47
2025-01-31 21:09:43.914854 728279998, 1738376845, "2025/2/1 2:27:25", 73.04, 20.00, 54, 58, 19.09
2025-01-31 21:10:43.744553 728339999, 1738376905, "2025/2/1 2:28:25", 73.04, 21.00, 53, 58, 20.48
2025-01-31 21:11:43.764610 728400000, 1738376965, "2025/2/1 2:29:25", 73.04, 21.00, 58, 58, 18.77
2025-01-31 21:12:43.714601 728459999, 1738377025, "2025/2/1 2:30:25", 73.04, 21.00, 58, 58, 18.47
2025-01-31 21:13:43.692549 728519999, 1738377085, "2025/2/1 2:31:25", 73.22, 21.00, 52, 59, 20.48
2025-01-31 21:14:43.624613 728579999, 1738377145, "2025/2/1 2:32:25", 72.86, 21.00, 58, 58, 18.77
2025-01-31 21:15:43.604571 728640000, 1738377205, "2025/2/1 2:33:25", 72.86, 21.00, 57, 58, 18.77
2025-01-31 21:16:43.595076 728699999, 1738377265, "2025/2/1 2:34:25", 73.04, 21.00, 52, 58, 20.48
2025-01-31 21:17:43.524605 728759999, 1738377325, "2025/2/1 2:35:25", 72.86, 21.00, 55, 58, 20.48
2025-01-31 21:18:43.454538 728819999, 1738377385, "2025/2/1 2:36:25", 73.04, 21.00, 58, 58, 18.77
2025-01-31 21:19:43.460123 728880000, 1738377445, "2025/2/1 2:37:25", 72.86, 21.00, 53, 58, 20.48
2025-01-31 21:20:43.431008 728939999, 1738377505, "2025/2/1 2:38:25", 73.04, 21.00, 54, 58, 20.48
2025-01-31 21:21:43.344597 728999999, 1738377565, "2025/2/1 2:39:25", 72.68, 21.00, 58, 58, 18.77
2025-01-31 21:22:43.254561 729060000, 1738377625, "2025/2/1 2:40:25", 73.04, 21.00, 53, 58, 20.11
2025-01-31 21:23:43.304562 729120000, 1738377685, "2025/2/1 2:41:25", 73.04, 21.00, 53, 58, 20.48
2025-01-31 21:24:43.244521 729179998, 1738377744, "2025/2/1 2:42:24", 73.04, 21.00, 59, 58, 18.47
2025-01-31 21:25:43.289011 729239999, 1738377804, "2025/2/1 2:43:24", 73.04, 21.00, 57, 58, 18.77
2025-01-31 21:26:43.154620 729299998, 1738377864, "2025/2/1 2:44:24", 73.22, 21.00, 52, 58, 20.48
2025-01-31 21:27:43.094474 729360000, 1738377924, "2025/2/1 2:45:24", 73.04, 21.00, 58, 58, 18.77
2025-01-31 21:28:43.110145 729419999, 1738377984, "2025/2/1 2:46:24", 72.86, 21.00, 58, 58, 18.47
2025-01-31 21:29:43.064508 729479999, 1738378044, "2025/2/1 2:47:24", 73.04, 21.00, 53, 58, 20.11
2025-01-31 21:30:42.934742 729539999, 1738378104, "2025/2/1 2:48:24", 73.04, 21.00, 58, 58, 18.77
2025-01-31 21:31:42.974542 729599998, 1738378164, "2025/2/1 2:49:24", 73.04, 21.00, 60, 58, 18.47
2025-01-31 21:32:42.952818 729659999, 1738378224, "2025/2/1 2:50:24", 73.04, 21.00, 53, 59, 20.11
2025-01-31 21:33:42.894533 729719999, 1738378284, "2025/2/1 2:51:24", 72.86, 21.00, 53, 59, 20.48
2025-01-31 21:34:42.885931 729779999, 1738378344, "2025/2/1 2:52:24", 72.86, 21.00, 59, 58, 18.47
2025-01-31 21:35:42.840556 729840000, 1738378404, "2025/2/1 2:53:24", 72.86, 21.00, 52, 58, 20.48
2025-01-31 21:36:42.734572 729899999, 1738378464, "2025/2/1 2:54:24", 73.04, 21.00, 54, 58, 20.11
2025-01-31 21:37:42.674604 729959999, 1738378524, "2025/2/1 2:55:24", 72.68, 21.00, 57, 58, 18.77
2025-01-31 21:38:42.634586 730019999, 1738378584, "2025/2/1 2:56:24", 73.04, 21.00, 56, 58, 18.77
2025-01-31 21:39:42.654560 730079998, 1738378644, "2025/2/1 2:57:24", 73.04, 21.00, 53, 58, 20.48
2025-01-31 21:40:42.614460 730140000, 1738378704, "2025/2/1 2:58:24", 72.68, 21.00, 58, 58, 18.47
2025-01-31 21:41:42.584560 730199999, 1738378764, "2025/2/1 2:59:24", 72.86, 21.00, 58, 59, 18.77
2025-01-31 21:42:42.534585 730259999, 1738378824, "2025/2/1 3:0:24", 72.86, 21.00, 53, 59, 20.48
2025-01-31 21:43:42.464591 730320000, 1738378884, "2025/2/1 3:1:24", 72.68, 21.00, 58, 58, 18.77
2025-01-31 21:44:42.490614 730379999, 1738378944, "2025/2/1 3:2:24", 72.86, 21.00, 58, 58, 19.09
2025-01-31 21:45:42.469569 730439999, 1738379004, "2025/2/1 3:3:24", 72.86, 21.00, 53, 58, 20.11
2025-01-31 21:46:42.497253 730499999, 1738379064, "2025/2/1 3:4:24", 72.68, 21.00, 56, 59, 20.11
2025-01-31 21:47:42.423448 730560000, 1738379124, "2025/2/1 3:5:24", 72.86, 21.00, 59, 58, 18.47
2025-01-31 21:48:42.304554 730619999, 1738379184, "2025/2/1 3:6:24", 73.04, 21.00, 54, 58, 20.11
2025-01-31 21:49:42.294220 730679999, 1738379244, "2025/2/1 3:7:24", 73.04, 21.00, 53, 59, 20.48
2025-01-31 21:50:42.184527 730739999, 1738379304, "2025/2/1 3:8:24", 73.04, 21.00, 59, 59, 18.77
2025-01-31 21:51:42.258375 730800000, 1738379364, "2025/2/1 3:9:24", 73.04, 21.00, 54, 59, 20.11
2025-01-31 21:52:42.054524 730859999, 1738379424, "2025/2/1 3:10:24", 73.04, 21.00, 54, 59, 20.11
2025-01-31 21:53:42.104569 730919999, 1738379484, "2025/2/1 3:11:24", 72.86, 21.00, 59, 58, 18.47
2025-01-31 21:54:42.084530 730979999, 1738379544, "2025/2/1 3:12:24", 73.04, 21.00, 55, 58, 19.09
2025-01-31 21:55:42.034612 731040000, 1738379603, "2025/2/1 3:13:23", 72.86, 21.00, 52, 58, 20.86
2025-01-31 21:56:41.944599 731099999, 1738379663, "2025/2/1 3:14:23", 72.68, 21.00, 59, 58, 18.47
2025-01-31 21:57:42.005067 731159999, 1738379723, "2025/2/1 3:15:23", 72.68, 21.00, 58, 58, 18.77
2025-01-31 21:58:41.864515 731219999, 1738379783, "2025/2/1 3:16:23", 72.86, 21.00, 52, 59, 20.11
2025-01-31 21:59:41.912349 731280000, 1738379843, "2025/2/1 3:17:23", 73.04, 21.00, 57, 58, 18.77
2025-01-31 22:00:41.907566 731339999, 1738379903, "2025/2/1 3:18:23", 73.04, 21.00, 60, 58, 18.47
2025-01-31 22:01:41.784620 731399999, 1738379963, "2025/2/1 3:19:23", 72.68, 21.00, 53, 59, 20.48
2025-01-31 22:02:41.734540 731459999, 1738380023, "2025/2/1 3:20:23", 72.86, 21.00, 54, 58, 20.11
2025-01-31 22:03:41.757520 731520000, 1738380083, "2025/2/1 3:21:23", 72.86, 21.00, 58, 58, 18.77
2025-01-31 22:04:41.704580 731579999, 1738380143, "2025/2/1 3:22:23", 72.86, 21.00, 54, 58, 20.48
2025-01-31 22:05:41.574614 731639999, 1738380203, "2025/2/1 3:23:23", 72.86, 21.00, 52, 58, 21.25
2025-01-31 22:06:41.564606 731699999, 1738380263, "2025/2/1 3:24:23", 72.86, 21.00, 58, 59, 18.47
2025-01-31 22:07:41.544554 731759998, 1738380323, "2025/2/1 3:25:23", 72.86, 21.00, 54, 59, 19.76
2025-01-31 22:08:41.544555 731820000, 1738380383, "2025/2/1 3:26:23", 72.86, 21.00, 53, 58, 20.11
2025-01-31 22:09:41.484401 731879999, 1738380443, "2025/2/1 3:27:23", 72.86, 21.00, 58, 58, 18.77
2025-01-31 22:10:41.474625 731939999, 1738380503, "2025/2/1 3:28:23", 72.68, 21.00, 58, 58, 18.77
2025-01-31 22:11:41.374545 732000000, 1738380563, "2025/2/1 3:29:23", 72.86, 21.00, 53, 59, 20.48
2025-01-31 22:12:41.374516 732059999, 1738380623, "2025/2/1 3:30:23", 72.68, 21.00, 58, 58, 18.47
2025-01-31 22:13:41.344583 732119998, 1738380683, "2025/2/1 3:31:23", 72.86, 21.00, 58, 58, 18.77
2025-01-31 22:14:41.364989 732179999, 1738380743, "2025/2/1 3:32:23", 72.86, 21.00, 53, 59, 20.11
2025-01-31 22:15:41.315848 732240000, 1738380803, "2025/2/1 3:33:23", 72.68, 21.00, 56, 59, 19.76
2025-01-31 22:16:41.184549 732299998, 1738380863, "2025/2/1 3:34:23", 73.04, 21.00, 58, 58, 18.77
2025-01-31 22:17:41.184571 732359999, 1738380923, "2025/2/1 3:35:23", 72.68, 21.00, 54, 59, 19.42
2025-01-31 22:18:41.164579 732419999, 1738380983, "2025/2/1 3:36:23", 72.86, 21.00, 54, 59, 20.11
2025-01-31 22:19:41.084598 732479998, 1738381043, "2025/2/1 3:37:23", 72.68, 21.00, 59, 58, 18.47
2025-01-31 22:20:41.044519 732539999, 1738381103, "2025/2/1 3:38:23", 72.68, 21.00, 54, 59, 20.11
2025-01-31 22:21:41.014609 732599999, 1738381163, "2025/2/1 3:39:23", 72.86, 21.00, 56, 58, 19.76
2025-01-31 22:22:41.058547 732659999, 1738381223, "2025/2/1 3:40:23", 72.86, 21.00, 58, 58, 18.77
2025-01-31 22:23:40.884576 732720000, 1738381283, "2025/2/1 3:41:23", 72.50, 21.00, 57, 58, 19.09
2025-01-31 22:24:40.924520 732779999, 1738381343, "2025/2/1 3:42:23", 72.68, 21.00, 54, 59, 20.11
2025-01-31 22:25:40.814542 732839999, 1738381403, "2025/2/1 3:43:23", 72.86, 21.00, 56, 58, 19.42
2025-01-31 22:26:40.784486 732899999, 1738381462, "2025/2/1 3:44:22", 72.50, 21.00, 60, 58, 18.47
2025-01-31 22:27:40.724622 732960000, 1738381522, "2025/2/1 3:45:22", 72.68, 21.00, 56, 58, 20.11
2025-01-31 22:28:40.861566 733019998, 1738381582, "2025/2/1 3:46:22", 72.50, 21.00, 60, 58, 18.17
2025-01-31 22:29:40.694539 733079999, 1738381642, "2025/2/1 3:47:22", 72.50, 21.00, 59, 58, 18.47
2025-01-31 22:30:40.717894 733139999, 1738381702, "2025/2/1 3:48:22", 72.50, 21.00, 53, 58, 20.48
2025-01-31 22:31:40.724871 733200000, 1738381762, "2025/2/1 3:49:22", 72.50, 21.00, 56, 59, 20.11
2025-01-31 22:32:40.544602 733259999, 1738381822, "2025/2/1 3:50:22", 72.50, 21.00, 58, 58, 18.77
2025-01-31 22:33:40.544573 733319999, 1738381882, "2025/2/1 3:51:22", 72.86, 21.00, 53, 58, 20.48
2025-01-31 22:34:40.504612 733379998, 1738381942, "2025/2/1 3:52:22", 72.86, 21.00, 53, 59, 20.48
2025-01-31 22:35:40.526008 733440000, 1738382002, "2025/2/1 3:53:22", 72.68, 21.00, 58, 58, 18.77
2025-01-31 22:36:40.508539 733499999, 1738382062, "2025/2/1 3:54:22", 72.50, 21.00, 56, 59, 19.76
2025-01-31 22:37:40.394598 733559999, 1738382122, "2025/2/1 3:55:22", 72.86, 21.00, 52, 58, 20.86
2025-01-31 22:38:40.394622 733619999, 1738382182, "2025/2/1 3:56:22", 72.68, 21.00, 58, 58, 18.77
2025-01-31 22:39:40.334598 733680000, 1738382242, "2025/2/1 3:57:22", 72.68, 21.00, 57, 58, 19.42
2025-01-31 22:40:40.304522 733739999, 1738382302, "2025/2/1 3:58:22", 72.86, 21.00, 53, 58, 20.86
2025-01-31 22:41:40.274569 733799999, 1738382362, "2025/2/1 3:59:22", 72.68, 21.00, 58, 58, 18.77
2025-01-31 22:42:40.234531 733859999, 1738382422, "2025/2/1 4:0:22", 72.68, 21.00, 58, 58, 18.47
2025-01-31 22:43:40.114626 733919998, 1738382482, "2025/2/1 4:1:22", 72.50, 20.00, 53, 57, 20.11
2025-01-31 22:44:40.114615 733979999, 1738382542, "2025/2/1 4:2:22", 72.68, 21.00, 58, 58, 19.42
2025-01-31 22:45:40.116909 734039999, 1738382602, "2025/2/1 4:3:22", 72.68, 21.00, 57, 58, 19.42
2025-01-31 22:46:40.096703 734099999, 1738382662, "2025/2/1 4:4:22", 72.50, 21.00, 56, 58, 20.11
2025-01-31 22:47:40.054537 734160000, 1738382722, "2025/2/1 4:5:22", 72.50, 21.00, 56, 58, 20.11
2025-01-31 22:48:40.055913 734219999, 1738382782, "2025/2/1 4:6:22", 72.50, 21.00, 60, 58, 18.77
2025-01-31 22:49:40.023535 734279999, 1738382842, "2025/2/1 4:7:22", 72.68, 21.00, 55, 59, 20.11
2025-01-31 22:50:39.894613 734339999, 1738382902, "2025/2/1 4:8:22", 72.68, 21.00, 52, 58, 20.48
2025-01-31 22:51:39.854597 734400000, 1738382962, "2025/2/1 4:9:22", 72.86, 21.00, 60, 58, 18.47
2025-01-31 22:52:39.824528 734459999, 1738383022, "2025/2/1 4:10:22", 72.68, 21.00, 56, 58, 19.09
2025-01-31 22:53:39.764579 734519998, 1738383082, "2025/2/1 4:11:22", 72.68, 21.00, 54, 58, 20.48
2025-01-31 22:54:39.764567 734579999, 1738383142, "2025/2/1 4:12:22", 72.32, 21.00, 60, 58, 18.77
2025-01-31 22:55:39.713707 734640000, 1738383202, "2025/2/1 4:13:22", 72.50, 21.00, 56, 58, 19.42
2025-01-31 22:56:39.701947 734699999, 1738383261, "2025/2/1 4:14:21", 72.68, 20.00, 54, 58, 20.48
2025-01-31 22:57:39.704830 734759999, 1738383321, "2025/2/1 4:15:21", 72.50, 21.00, 60, 58, 18.77
2025-01-31 22:58:39.554494 734819998, 1738383381, "2025/2/1 4:16:21", 72.50, 21.00, 60, 58, 18.77
2025-01-31 22:59:39.514580 734880000, 1738383441, "2025/2/1 4:17:21", 72.50, 21.00, 55, 58, 20.48
2025-01-31 23:00:39.589171 734939999, 1738383501, "2025/2/1 4:18:21", 72.50, 21.00, 56, 58, 20.11
2025-01-31 23:01:39.509787 734999999, 1738383561, "2025/2/1 4:19:21", 72.50, 21.00, 60, 58, 18.47
2025-01-31 23:02:39.454546 735059999, 1738383621, "2025/2/1 4:20:21", 72.68, 21.00, 54, 57, 20.48
2025-01-31 23:03:39.354540 735119998, 1738383681, "2025/2/1 4:21:21", 72.50, 21.00, 54, 58, 20.48
2025-01-31 23:04:39.514992 735179999, 1738383741, "2025/2/1 4:22:21", 72.68, 21.00, 58, 58, 18.77
2025-01-31 23:05:39.355059 735240000, 1738383801, "2025/2/1 4:23:21", 72.50, 21.00, 53, 57, 21.25
2025-01-31 23:06:39.314398 735299999, 1738383861, "2025/2/1 4:24:21", 72.50, 21.00, 56, 58, 20.48
2025-01-31 23:07:39.214592 735359998, 1738383921, "2025/2/1 4:25:21", 72.50, 21.00, 60, 58, 18.77
2025-01-31 23:08:39.074519 735419999, 1738383981, "2025/2/1 4:26:21", 72.50, 20.00, 58, 57, 19.09
2025-01-31 23:09:39.094609 735479999, 1738384041, "2025/2/1 4:27:21", 72.14, 20.00, 54, 58, 20.48
2025-01-31 23:10:39.084503 735539999, 1738384101, "2025/2/1 4:28:21", 72.50, 20.00, 60, 57, 18.77
2025-01-31 23:11:39.084566 735599998, 1738384161, "2025/2/1 4:29:21", 72.32, 20.00, 60, 57, 18.47
2025-01-31 23:12:39.024619 735659999, 1738384221, "2025/2/1 4:30:21", 72.32, 21.00, 54, 58, 20.48
2025-01-31 23:13:39.094922 735719999, 1738384281, "2025/2/1 4:31:21", 72.32, 21.00, 60, 58, 19.09
2025-01-31 23:14:39.002762 735779998, 1738384341, "2025/2/1 4:32:21", 72.32, 21.00, 58, 57, 18.77
2025-01-31 23:15:39.026899 735839998, 1738384401, "2025/2/1 4:33:21", 72.32, 21.00, 53, 58, 20.86
2025-01-31 23:16:38.884497 735899999, 1738384461, "2025/2/1 4:34:21", 72.50, 20.00, 56, 58, 20.48
2025-01-31 23:17:38.895207 735959999, 1738384521, "2025/2/1 4:35:21", 72.68, 20.00, 59, 58, 18.77
2025-01-31 23:18:38.774560 736019999, 1738384581, "2025/2/1 4:36:21", 72.32, 20.00, 56, 58, 20.11
2025-01-31 23:19:38.734570 736080000, 1738384641, "2025/2/1 4:37:21", 72.32, 21.00, 54, 58, 20.48
2025-01-31 23:20:38.614505 736139999, 1738384701, "2025/2/1 4:38:21", 72.14, 21.00, 56, 58, 19.09
2025-01-31 23:21:38.745255 736199999, 1738384761, "2025/2/1 4:39:21", 72.50, 21.00, 54, 56, 20.48
2025-01-31 23:22:38.644591 736259999, 1738384821, "2025/2/1 4:40:21", 72.50, 21.00, 55, 58, 20.48
2025-01-31 23:23:38.574544 736320000, 1738384881, "2025/2/1 4:41:21", 72.32, 20.00, 60, 58, 18.77
2025-01-31 23:24:38.584533 736380000, 1738384941, "2025/2/1 4:42:21", 72.32, 21.00, 58, 58, 18.77
2025-01-31 23:25:38.574549 736439999, 1738385001, "2025/2/1 4:43:21", 72.32, 20.00, 54, 58, 20.11
2025-01-31 23:26:38.536113 736499999, 1738385061, "2025/2/1 4:44:21", 72.50, 21.00, 60, 58, 18.77
2025-01-31 23:27:38.529362 736560000, 1738385120, "2025/2/1 4:45:20", 72.50, 20.00, 59, 57, 19.42
2025-01-31 23:28:38.518381 736619999, 1738385180, "2025/2/1 4:46:20", 72.14, 20.00, 54, 57, 20.48
2025-01-31 23:29:38.452847 736679999, 1738385240, "2025/2/1 4:47:20", 72.50, 20.00, 58, 57, 19.76
2025-01-31 23:30:38.434904 736739999, 1738385300, "2025/2/1 4:48:20", 72.14, 20.00, 58, 58, 19.09
2025-01-31 23:31:38.382548 736800000, 1738385360, "2025/2/1 4:49:20", 72.32, 20.00, 54, 58, 20.86
2025-01-31 23:32:38.244566 736859999, 1738385420, "2025/2/1 4:50:20", 72.14, 20.00, 56, 58, 20.48
2025-01-31 23:33:38.224496 736919999, 1738385480, "2025/2/1 4:51:20", 72.50, 20.00, 60, 57, 18.77
2025-01-31 23:34:38.214586 736979999, 1738385540, "2025/2/1 4:52:20", 72.32, 20.00, 54, 58, 20.86
2025-01-31 23:35:38.137625 737040000, 1738385600, "2025/2/1 4:53:20", 72.50, 20.00, 57, 54, 20.48
2025-01-31 23:36:38.159844 737099999, 1738385660, "2025/2/1 4:54:20", 72.14, 20.00, 59, 57, 19.09
2025-01-31 23:37:38.104503 737159999, 1738385720, "2025/2/1 4:55:20", 72.32, 20.00, 56, 58, 19.42
2025-01-31 23:38:38.044412 737219999, 1738385780, "2025/2/1 4:56:20", 72.32, 20.00, 53, 57, 20.86
2025-01-31 23:39:37.944535 737280000, 1738385840, "2025/2/1 4:57:20", 72.32, 20.00, 60, 57, 18.47
2025-01-31 23:40:37.914558 737340000, 1738385900, "2025/2/1 4:58:20", 72.32, 20.00, 59, 57, 19.09
2025-01-31 23:41:37.998889 737399999, 1738385960, "2025/2/1 4:59:20", 72.32, 20.00, 54, 57, 20.86
2025-01-31 23:42:37.844547 737459999, 1738386020, "2025/2/1 5:0:20", 72.32, 20.00, 60, 57, 19.09
2025-01-31 23:43:37.894869 737520000, 1738386080, "2025/2/1 5:1:20", 72.32, 20.00, 60, 57, 18.77
2025-01-31 23:44:37.784591 737579999, 1738386140, "2025/2/1 5:2:20", 72.32, 20.00, 52, 57, 20.86
2025-01-31 23:45:37.824578 737639999, 1738386200, "2025/2/1 5:3:20", 72.32, 20.00, 55, 57, 20.48
2025-01-31 23:46:37.704558 737699999, 1738386260, "2025/2/1 5:4:20", 72.14, 20.00, 60, 58, 18.77
2025-01-31 23:47:37.624498 737759998, 1738386320, "2025/2/1 5:5:20", 72.32, 20.00, 54, 56, 20.48
2025-01-31 23:48:37.594622 737819999, 1738386380, "2025/2/1 5:6:20", 72.32, 20.00, 54, 58, 20.48
2025-01-31 23:49:37.594590 737879999, 1738386440, "2025/2/1 5:7:20", 72.14, 20.00, 60, 57, 18.77
2025-01-31 23:50:37.564526 737939999, 1738386500, "2025/2/1 5:8:20", 72.14, 20.00, 55, 56, 20.48
2025-01-31 23:51:37.484472 738000000, 1738386560, "2025/2/1 5:9:20", 72.32, 20.00, 54, 57, 20.86
2025-01-31 23:52:37.564830 738059999, 1738386620, "2025/2/1 5:10:20", 72.32, 20.00, 60, 57, 19.42
2025-01-31 23:53:37.404583 738119999, 1738386680, "2025/2/1 5:11:20", 72.32, 20.00, 58, 57, 19.09
2025-01-31 23:54:37.462636 738179999, 1738386740, "2025/2/1 5:12:20", 72.14, 20.00, 54, 56, 20.86
2025-01-31 23:55:37.334524 738240000, 1738386800, "2025/2/1 5:13:20", 72.50, 20.00, 57, 55, 19.42
2025-01-31 23:56:37.371663 738299999, 1738386860, "2025/2/1 5:14:20", 72.14, 20.00, 60, 57, 19.09
2025-01-31 23:57:37.304512 738359999, 1738386919, "2025/2/1 5:15:19", 72.14, 20.00, 54, 56, 20.86
2025-01-31 23:58:37.284617 738419999, 1738386979, "2025/2/1 5:16:19", 71.96, 20.00, 59, 56, 19.42
2025-01-31 23:59:37.194600 738480000, 1738387039, "2025/2/1 5:17:19", 72.14, 20.00, 59, 56, 19.42
2025-02-01 00:00:37.194560 738540000, 1738387099, "2025/2/1 5:18:19", 72.14, 20.00, 54, 57, 20.86
2025-02-01 00:01:37.282899 738599999, 1738387159, "2025/2/1 5:19:19", 72.14, 20.00, 55, 56, 20.48
2025-02-01 00:02:37.064482 738659999, 1738387219, "2025/2/1 5:20:19", 72.50, 20.00, 59, 56, 19.42
2025-02-01 00:03:37.074593 738719998, 1738387279, "2025/2/1 5:21:19", 71.96, 20.00, 55, 56, 20.86
2025-02-01 00:04:36.974541 738779999, 1738387339, "2025/2/1 5:22:19", 72.32, 20.00, 54, 57, 20.86
2025-02-01 00:05:37.004557 738839999, 1738387399, "2025/2/1 5:23:19", 72.14, 20.00, 58, 56, 19.76
2025-02-01 00:06:37.008567 738899999, 1738387459, "2025/2/1 5:24:19", 71.96, 20.00, 54, 57, 20.11
2025-02-01 00:07:36.864589 738960000, 1738387519, "2025/2/1 5:25:19", 71.96, 20.00, 55, 56, 20.86
2025-02-01 00:08:36.814608 739019999, 1738387579, "2025/2/1 5:26:19", 72.32, 20.00, 60, 57, 18.77
2025-02-01 00:09:36.814597 739079999, 1738387639, "2025/2/1 5:27:19", 72.14, 20.00, 58, 56, 19.09
2025-02-01 00:10:36.734616 739139999, 1738387699, "2025/2/1 5:28:19", 72.14, 20.00, 52, 56, 20.86
2025-02-01 00:11:36.734482 739200000, 1738387759, "2025/2/1 5:29:19", 72.32, 20.00, 59, 57, 19.09
2025-02-01 00:12:36.808147 739259999, 1738387819, "2025/2/1 5:30:19", 72.14, 20.00, 58, 56, 19.42
2025-02-01 00:13:36.624612 739319998, 1738387879, "2025/2/1 5:31:19", 72.14, 20.00, 54, 56, 20.86
2025-02-01 00:14:36.684429 739379999, 1738387939, "2025/2/1 5:32:19", 71.96, 20.00, 57, 56, 20.11
2025-02-01 00:15:36.554588 739440000, 1738387999, "2025/2/1 5:33:19", 72.14, 20.00, 58, 56, 19.42
2025-02-01 00:16:36.524563 739499999, 1738388059, "2025/2/1 5:34:19", 71.96, 20.00, 54, 56, 20.86
2025-02-01 00:17:36.534598 739559999, 1738388119, "2025/2/1 5:35:19", 72.14, 20.00, 54, 56, 20.86
2025-02-01 00:18:36.474488 739619999, 1738388179, "2025/2/1 5:36:19", 72.32, 20.00, 58, 56, 19.42
2025-02-01 00:19:36.424516 739680000, 1738388239, "2025/2/1 5:37:19", 72.14, 20.00, 54, 56, 20.86
2025-02-01 00:20:36.384529 739739999, 1738388299, "2025/2/1 5:38:19", 72.14, 20.00, 54, 56, 20.86
2025-02-01 00:21:36.393497 739799999, 1738388359, "2025/2/1 5:39:19", 71.96, 20.00, 58, 55, 19.42
2025-02-01 00:22:36.304547 739859999, 1738388419, "2025/2/1 5:40:19", 72.32, 20.00, 56, 56, 19.42
2025-02-01 00:23:36.224558 739919998, 1738388479, "2025/2/1 5:41:19", 71.96, 20.00, 52, 54, 22.09
2025-02-01 00:24:36.174604 739979999, 1738388539, "2025/2/1 5:42:19", 71.96, 20.00, 59, 55, 19.09
2025-02-01 00:25:36.239198 740039999, 1738388599, "2025/2/1 5:43:19", 71.96, 20.00, 58, 55, 19.42
2025-02-01 00:26:36.114545 740099999, 1738388659, "2025/2/1 5:44:19", 71.96, 20.00, 53, 55, 21.25
2025-02-01 00:27:36.054558 740160000, 1738388719, "2025/2/1 5:45:19", 71.96, 20.00, 58, 55, 19.09
2025-02-01 00:28:36.144911 740219999, 1738388778, "2025/2/1 5:46:18", 71.96, 20.00, 58, 54, 19.09
2025-02-01 00:29:36.074545 740279999, 1738388838, "2025/2/1 5:47:18", 71.96, 20.00, 55, 56, 20.48
2025-02-01 00:30:35.964517 740339999, 1738388898, "2025/2/1 5:48:18", 72.14, 20.00, 54, 55, 20.86
2025-02-01 00:31:35.974586 740400000, 1738388958, "2025/2/1 5:49:18", 71.96, 19.00, 58, 55, 19.42
2025-02-01 00:32:35.944494 740459999, 1738389018, "2025/2/1 5:50:18", 71.96, 19.00, 53, 55, 20.86
2025-02-01 00:33:35.927978 740519999, 1738389078, "2025/2/1 5:51:18", 71.96, 19.00, 54, 55, 20.86
2025-02-01 00:34:35.893172 740579999, 1738389138, "2025/2/1 5:52:18", 72.14, 20.00, 58, 55, 19.09
2025-02-01 00:35:35.774603 740639998, 1738389198, "2025/2/1 5:53:18", 71.96, 19.00, 52, 54, 21.66
2025-02-01 00:36:35.774546 740700000, 1738389258, "2025/2/1 5:54:18", 71.96, 19.00, 54, 55, 20.86
2025-02-01 00:37:35.704615 740759999, 1738389318, "2025/2/1 5:55:18", 72.14, 19.00, 59, 55, 19.09
2025-02-01 00:38:35.654535 740819998, 1738389378, "2025/2/1 5:56:18", 71.96, 19.00, 57, 54, 19.42
2025-02-01 00:39:35.674524 740880000, 1738389438, "2025/2/1 5:57:18", 72.32, 19.00, 54, 55, 20.86
2025-02-01 00:40:35.534611 740939999, 1738389498, "2025/2/1 5:58:18", 71.78, 19.00, 59, 54, 19.42
2025-02-01 00:41:35.604570 740999999, 1738389558, "2025/2/1 5:59:18", 71.60, 20.00, 59, 54, 19.09
2025-02-01 00:42:35.564574 741059999, 1738389618, "2025/2/1 6:0:18", 71.96, 20.00, 53, 54, 21.25
2025-02-01 00:43:35.464572 741120000, 1738389678, "2025/2/1 6:1:18", 71.96, 20.00, 59, 57, 19.76
2025-02-01 00:44:35.484532 741179999, 1738389738, "2025/2/1 6:2:18", 71.96, 20.00, 58, 54, 19.42
2025-02-01 00:45:35.452260 741239999, 1738389798, "2025/2/1 6:3:18", 71.96, 19.00, 53, 55, 21.25
2025-02-01 00:46:35.324530 741299999, 1738389858, "2025/2/1 6:4:18", 71.96, 19.00, 54, 55, 21.25
2025-02-01 00:47:35.364607 741360000, 1738389918, "2025/2/1 6:5:18", 71.96, 20.00, 58, 54, 19.42
2025-02-01 00:48:35.314518 741419999, 1738389978, "2025/2/1 6:6:18", 71.78, 20.00, 53, 55, 21.25
2025-02-01 00:49:35.284550 741479999, 1738390038, "2025/2/1 6:7:18", 71.78, 20.00, 54, 55, 21.25
2025-02-01 00:50:35.244603 741539999, 1738390098, "2025/2/1 6:8:18", 71.96, 20.00, 59, 54, 19.09
2025-02-01 00:51:35.164473 741599998, 1738390158, "2025/2/1 6:9:18", 71.96, 20.00, 54, 54, 20.48
2025-02-01 00:52:35.211096 741659999, 1738390218, "2025/2/1 6:10:18", 71.96, 20.00, 53, 55, 20.86
2025-02-01 00:53:35.144553 741719999, 1738390278, "2025/2/1 6:11:18", 72.14, 20.00, 58, 55, 19.42
2025-02-01 00:54:35.149228 741779999, 1738390338, "2025/2/1 6:12:18", 71.96, 19.00, 59, 54, 19.09
2025-02-01 00:55:35.064518 741840000, 1738390398, "2025/2/1 6:13:18", 71.78, 19.00, 54, 54, 20.86
2025-02-01 00:56:34.954566 741900000, 1738390458, "2025/2/1 6:14:18", 71.96, 19.00, 59, 54, 19.42
2025-02-01 00:57:35.009484 741959999, 1738390518, "2025/2/1 6:15:18", 71.96, 19.00, 57, 54, 19.42
2025-02-01 00:58:34.934543 742019999, 1738390577, "2025/2/1 6:16:17", 71.78, 20.00, 53, 54, 20.86
2025-02-01 00:59:34.911345 742080000, 1738390637, "2025/2/1 6:17:17", 71.96, 20.00, 56, 55, 20.86
2025-02-01 01:00:34.900849 742139999, 1738390697, "2025/2/1 6:18:17", 71.78, 19.00, 59, 54, 19.09
2025-02-01 01:01:34.841178 742199999, 1738390757, "2025/2/1 6:19:17", 71.78, 19.00, 54, 54, 21.25
2025-02-01 01:02:34.794529 742259999, 1738390817, "2025/2/1 6:20:17", 71.96, 19.00, 54, 55, 20.86
2025-02-01 01:03:34.694550 742320000, 1738390877, "2025/2/1 6:21:17", 71.78, 19.00, 56, 54, 20.11
2025-02-01 01:04:34.644543 742379999, 1738390937, "2025/2/1 6:22:17", 71.78, 19.00, 54, 54, 20.86
2025-02-01 01:05:34.613886 742439999, 1738390997, "2025/2/1 6:23:17", 71.96, 19.00, 53, 55, 20.86
2025-02-01 01:06:34.674957 742499999, 1738391057, "2025/2/1 6:24:17", 71.78, 19.00, 58, 54, 20.11
2025-02-01 01:07:34.494614 742559998, 1738391117, "2025/2/1 6:25:17", 71.78, 19.00, 56, 54, 19.76
2025-02-01 01:08:34.484500 742619999, 1738391177, "2025/2/1 6:26:17", 71.96, 19.00, 54, 54, 21.25
2025-02-01 01:09:34.574762 742679998, 1738391237, "2025/2/1 6:27:17", 71.60, 19.00, 57, 56, 19.42
2025-02-01 01:10:34.464591 742739999, 1738391297, "2025/2/1 6:28:17", 71.78, 19.00, 56, 54, 19.76
2025-02-01 01:11:34.414563 742800000, 1738391357, "2025/2/1 6:29:17", 71.60, 19.00, 52, 56, 21.25
2025-02-01 01:12:34.314441 742859999, 1738391417, "2025/2/1 6:30:17", 71.60, 19.00, 59, 54, 19.09
2025-02-01 01:13:34.294528 742919999, 1738391477, "2025/2/1 6:31:17", 71.78, 19.00, 58, 54, 19.42
2025-02-01 01:14:34.335104 742979999, 1738391537, "2025/2/1 6:32:17", 71.96, 19.00, 53, 54, 21.25
2025-02-01 01:15:34.320590 743040000, 1738391597, "2025/2/1 6:33:17", 71.78, 19.00, 55, 54, 20.86
2025-02-01 01:16:34.194557 743099999, 1738391657, "2025/2/1 6:34:17", 71.78, 19.00, 58, 54, 19.76
2025-02-01 01:17:34.180742 743159999, 1738391717, "2025/2/1 6:35:17", 71.60, 19.00, 54, 56, 20.86
2025-02-01 01:18:34.199760 743220000, 1738391777, "2025/2/1 6:36:17", 71.60, 19.00, 53, 56, 21.25
2025-02-01 01:19:34.124509 743279998, 1738391837, "2025/2/1 6:37:17", 71.60, 19.00, 60, 54, 18.77
2025-02-01 01:20:34.014699 743339999, 1738391897, "2025/2/1 6:38:17", 71.96, 19.00, 52, 56, 21.25
2025-02-01 01:21:33.954585 743399998, 1738391957, "2025/2/1 6:39:17", 71.42, 18.00, 53, 54, 21.25
2025-02-01 01:22:34.007543 743459999, 1738392017, "2025/2/1 6:40:17", 71.78, 19.00, 59, 53, 19.76
2025-02-01 01:23:33.924611 743520000, 1738392077, "2025/2/1 6:41:17", 71.78, 19.00, 55, 54, 20.11
2025-02-01 01:24:33.864618 743579998, 1738392137, "2025/2/1 6:42:17", 71.96, 19.00, 52, 54, 21.66
2025-02-01 01:25:33.814600 743639999, 1738392197, "2025/2/1 6:43:17", 71.78, 19.00, 58, 54, 19.42
2025-02-01 01:26:33.854605 743699999, 1738392257, "2025/2/1 6:44:17", 71.60, 19.00, 59, 54, 19.09
2025-02-01 01:27:33.774527 743760000, 1738392317, "2025/2/1 6:45:17", 71.60, 19.00, 52, 56, 21.25
2025-02-01 01:28:33.724622 743819999, 1738392377, "2025/2/1 6:46:17", 71.78, 19.00, 58, 54, 19.76
2025-02-01 01:29:33.714711 743879999, 1738392436, "2025/2/1 6:47:16", 71.60, 19.00, 58, 56, 19.42
2025-02-01 01:30:33.674539 743939999, 1738392496, "2025/2/1 6:48:16", 71.78, 19.00, 53, 56, 21.25
2025-02-01 01:31:33.634556 744000000, 1738392556, "2025/2/1 6:49:16", 71.78, 19.00, 53, 54, 21.25
2025-02-01 01:32:33.554612 744059999, 1738392616, "2025/2/1 6:50:16", 71.60, 19.00, 53, 54, 21.66
2025-02-01 01:33:33.618588 744119999, 1738392676, "2025/2/1 6:51:16", 71.78, 19.00, 58, 54, 19.42
2025-02-01 01:34:33.544521 744179999, 1738392736, "2025/2/1 6:52:16", 71.60, 19.00, 52, 56, 21.66
2025-02-01 01:35:33.464530 744240000, 1738392796, "2025/2/1 6:53:16", 71.60, 19.00, 58, 56, 19.76
2025-02-01 01:36:33.464529 744300000, 1738392856, "2025/2/1 6:54:16", 71.60, 19.00, 53, 56, 21.25
2025-02-01 01:37:33.314517 744359999, 1738392916, "2025/2/1 6:55:16", 71.78, 19.00, 58, 56, 20.11
2025-02-01 01:38:33.374557 744419999, 1738392976, "2025/2/1 6:56:16", 71.60, 19.00, 57, 56, 20.11
2025-02-01 01:39:33.324569 744480000, 1738393036, "2025/2/1 6:57:16", 71.60, 19.00, 53, 56, 21.25
2025-02-01 01:40:33.264535 744539999, 1738393096, "2025/2/1 6:58:16", 71.78, 19.00, 53, 56, 20.86
2025-02-01 01:41:33.244530 744599999, 1738393156, "2025/2/1 6:59:16", 71.78, 19.00, 58, 54, 19.42
2025-02-01 01:42:33.229925 744659999, 1738393216, "2025/2/1 7:0:16", 71.60, 19.00, 53, 56, 21.25
2025-02-01 01:43:33.224906 744720000, 1738393276, "2025/2/1 7:1:16", 71.60, 19.00, 53, 56, 21.66
2025-02-01 01:44:33.144532 744779999, 1738393336, "2025/2/1 7:2:16", 71.78, 19.00, 57, 54, 19.76
2025-02-01 01:45:33.014537 744839999, 1738393396, "2025/2/1 7:3:16", 71.60, 19.00, 54, 56, 20.48
2025-02-01 01:46:33.075264 744899999, 1738393456, "2025/2/1 7:4:16", 71.60, 19.00, 53, 56, 21.25
2025-02-01 01:47:32.954526 744960000, 1738393516, "2025/2/1 7:5:16", 71.42, 18.00, 58, 56, 19.42
2025-02-01 01:48:32.964527 745019999, 1738393576, "2025/2/1 7:6:16", 71.60, 19.00, 57, 56, 19.76
2025-02-01 01:49:32.934573 745079999, 1738393636, "2025/2/1 7:7:16", 71.42, 18.00, 51, 56, 21.66
2025-02-01 01:50:32.844572 745139999, 1738393696, "2025/2/1 7:8:16", 71.60, 19.00, 58, 56, 19.42
2025-02-01 01:51:32.854544 745200000, 1738393756, "2025/2/1 7:9:16", 71.42, 18.00, 57, 54, 19.76
2025-02-01 01:52:32.824558 745259999, 1738393816, "2025/2/1 7:10:16", 71.78, 19.00, 53, 56, 21.25
2025-02-01 01:53:32.818384 745319999, 1738393876, "2025/2/1 7:11:16", 71.60, 19.00, 56, 56, 20.86
2025-02-01 01:54:32.759867 745379999, 1738393936, "2025/2/1 7:12:16", 71.60, 19.00, 59, 56, 19.42
2025-02-01 01:55:32.674603 745439998, 1738393996, "2025/2/1 7:13:16", 71.42, 18.00, 52, 56, 21.66
2025-02-01 01:56:32.594619 745499999, 1738394056, "2025/2/1 7:14:16", 71.42, 18.00, 53, 54, 21.25
2025-02-01 01:57:32.668035 745559999, 1738394116, "2025/2/1 7:15:16", 71.42, 18.00, 58, 54, 19.42
2025-02-01 01:58:32.614836 745619999, 1738394176, "2025/2/1 7:16:16", 71.24, 18.00, 53, 56, 21.25
2025-02-01 01:59:32.504596 745680000, 1738394235, "2025/2/1 7:17:15", 71.42, 18.00, 53, 56, 21.66
2025-02-01 02:00:32.474499 745739999, 1738394295, "2025/2/1 7:18:15", 71.42, 18.00, 57, 54, 19.76
2025-02-01 02:01:32.501266 745799999, 1738394355, "2025/2/1 7:19:15", 71.42, 18.00, 53, 54, 20.48
2025-02-01 02:02:32.496349 745860000, 1738394415, "2025/2/1 7:20:15", 71.42, 18.00, 54, 56, 21.25
2025-02-01 02:03:32.304589 745919998, 1738394475, "2025/2/1 7:21:15", 71.42, 18.00, 57, 56, 19.76
2025-02-01 02:04:32.264607 745979999, 1738394535, "2025/2/1 7:22:15", 71.24, 18.00, 57, 56, 19.76
2025-02-01 02:05:32.224589 746039999, 1738394595, "2025/2/1 7:23:15", 71.24, 18.00, 53, 56, 21.25
2025-02-01 02:06:32.358952 746099999, 1738394655, "2025/2/1 7:24:15", 71.78, 19.00, 57, 56, 19.76
2025-02-01 02:07:32.204550 746160000, 1738394715, "2025/2/1 7:25:15", 71.42, 18.00, 56, 54, 19.76
2025-02-01 02:08:32.194492 746219999, 1738394775, "2025/2/1 7:26:15", 71.60, 19.00, 53, 56, 21.25
2025-02-01 02:09:32.144577 746279999, 1738394835, "2025/2/1 7:27:15", 71.42, 18.00, 55, 56, 20.48
2025-02-01 02:10:32.114581 746340000, 1738394895, "2025/2/1 7:28:15", 71.42, 18.00, 56, 54, 19.76
2025-02-01 02:11:31.974626 746400000, 1738394955, "2025/2/1 7:29:15", 71.42, 18.00, 51, 56, 21.66
2025-02-01 02:12:31.974528 746459999, 1738395015, "2025/2/1 7:30:15", 71.42, 18.00, 53, 56, 21.25
2025-02-01 02:13:31.944584 746519999, 1738395075, "2025/2/1 7:31:15", 71.42, 18.00, 57, 54, 19.42
2025-02-01 02:14:31.904496 746579999, 1738395135, "2025/2/1 7:32:15", 71.24, 18.00, 53, 56, 21.25
2025-02-01 02:15:31.854491 746639998, 1738395195, "2025/2/1 7:33:15", 71.24, 18.00, 51, 56, 21.66
2025-02-01 02:16:31.854545 746699999, 1738395255, "2025/2/1 7:34:15", 71.24, 18.00, 58, 56, 19.42
2025-02-01 02:17:31.774582 746759999, 1738395315, "2025/2/1 7:35:15", 71.42, 18.00, 56, 56, 19.76
2025-02-01 02:18:31.794511 746819999, 1738395375, "2025/2/1 7:36:15", 71.06, 18.00, 52, 56, 21.66
2025-02-01 02:19:31.861509 746880000, 1738395435, "2025/2/1 7:37:15", 71.42, 18.00, 57, 55, 19.76
2025-02-01 02:20:31.674607 746939999, 1738395495, "2025/2/1 7:38:15", 71.60, 19.00, 58, 55, 19.76
2025-02-01 02:21:31.574562 746999999, 1738395555, "2025/2/1 7:39:15", 71.24, 18.00, 53, 56, 21.25
2025-02-01 02:22:31.715111 747059999, 1738395615, "2025/2/1 7:40:15", 71.24, 18.00, 58, 54, 19.76
2025-02-01 02:23:31.584568 747120000, 1738395675, "2025/2/1 7:41:15", 71.24, 18.00, 58, 54, 19.42
2025-02-01 02:24:31.494572 747179999, 1738395735, "2025/2/1 7:42:15", 71.42, 18.00, 52, 56, 21.25
2025-02-01 02:25:31.552796 747239999, 1738395795, "2025/2/1 7:43:15", 71.42, 18.00, 51, 56, 22.09
2025-02-01 02:26:31.502553 747299999, 1738395855, "2025/2/1 7:44:15", 71.42, 18.00, 57, 54, 19.76
2025-02-01 02:27:31.354503 747360000, 1738395915, "2025/2/1 7:45:15", 71.42, 18.00, 52, 56, 21.66
2025-02-01 02:28:31.439957 747419999, 1738395975, "2025/2/1 7:46:15", 71.42, 18.00, 53, 55, 21.66
2025-02-01 02:29:31.386721 747479999, 1738396034, "2025/2/1 7:47:14", 71.42, 18.00, 58, 54, 19.42
2025-02-01 02:30:31.294551 747539999, 1738396094, "2025/2/1 7:48:14", 71.42, 18.00, 53, 55, 20.48
2025-02-01 02:31:31.434839 747599998, 1738396154, "2025/2/1 7:49:14", 71.42, 18.00, 53, 56, 21.66
2025-02-01 02:32:31.194626 747659999, 1738396214, "2025/2/1 7:50:14", 71.42, 18.00, 56, 55, 20.11
2025-02-01 02:33:31.204520 747719999, 1738396274, "2025/2/1 7:51:14", 71.42, 18.00, 57, 55, 19.76
2025-02-01 02:34:31.232025 747779999, 1738396334, "2025/2/1 7:52:14", 71.06, 18.00, 53, 56, 21.25
2025-02-01 02:35:31.177968 747840000, 1738396394, "2025/2/1 7:53:14", 71.60, 19.00, 58, 55, 19.76
2025-02-01 02:36:31.145642 747899999, 1738396454, "2025/2/1 7:54:14", 71.42, 18.00, 57, 55, 19.76
2025-02-01 02:37:31.034513 747959999, 1738396514, "2025/2/1 7:55:14", 71.42, 18.00, 52, 56, 21.25
2025-02-01 02:38:30.994515 748019999, 1738396574, "2025/2/1 7:56:14", 71.42, 18.00, 57, 56, 20.48
2025-02-01 02:39:30.934591 748079998, 1738396634, "2025/2/1 7:57:14", 71.06, 18.00, 57, 55, 19.76
2025-02-01 02:40:30.961243 748139999, 1738396694, "2025/2/1 7:58:14", 71.42, 17.00, 52, 56, 21.66
2025-02-01 02:41:30.884562 748199999, 1738396754, "2025/2/1 7:59:14", 71.24, 17.00, 52, 56, 21.66
2025-02-01 02:42:30.764552 748259999, 1738396814, "2025/2/1 8:0:14", 71.06, 17.00, 57, 55, 19.76
2025-02-01 02:43:30.764625 748320000, 1738396874, "2025/2/1 8:1:14", 71.24, 18.00, 52, 56, 21.66
2025-02-01 02:44:30.714591 748379999, 1738396934, "2025/2/1 8:2:14", 71.24, 17.00, 52, 56, 21.66
2025-02-01 02:45:30.684566 748439999, 1738396994, "2025/2/1 8:3:14", 71.06, 18.00, 57, 55, 20.11
2025-02-01 02:46:30.654518 748499999, 1738397054, "2025/2/1 8:4:14", 71.06, 17.00, 53, 55, 20.48
2025-02-01 02:47:30.691476 748560000, 1738397114, "2025/2/1 8:5:14", 71.06, 17.00, 52, 56, 21.66
2025-02-01 02:48:30.654930 748619999, 1738397174, "2025/2/1 8:6:14", 71.06, 18.00, 57, 55, 19.42
2025-02-01 02:49:30.544581 748679999, 1738397234, "2025/2/1 8:7:14", 71.24, 17.00, 57, 55, 19.76
2025-02-01 02:50:30.554622 748739999, 1738397294, "2025/2/1 8:8:14", 71.24, 18.00, 52, 55, 21.25
2025-02-01 02:51:30.444533 748800000, 1738397354, "2025/2/1 8:9:14", 71.06, 18.00, 57, 55, 19.76
2025-02-01 02:52:30.484595 748859999, 1738397414, "2025/2/1 8:10:14", 71.24, 18.00, 59, 54, 19.42
2025-02-01 02:53:30.444609 748920000, 1738397474, "2025/2/1 8:11:14", 71.24, 18.00, 53, 56, 21.66
2025-02-01 02:54:30.393156 748979999, 1738397534, "2025/2/1 8:12:14", 71.42, 17.00, 55, 56, 21.25
2025-02-01 02:55:30.314527 749040000, 1738397594, "2025/2/1 8:13:14", 71.24, 18.00, 57, 55, 19.76
2025-02-01 02:56:30.423421 749099999, 1738397654, "2025/2/1 8:14:14", 71.24, 17.00, 52, 55, 21.66
2025-02-01 02:57:30.284569 749159999, 1738397714, "2025/2/1 8:15:14", 71.24, 17.00, 50, 55, 22.53
2025-02-01 02:58:30.194529 749219999, 1738397774, "2025/2/1 8:16:14", 71.06, 17.00, 56, 55, 20.11
2025-02-01 02:59:30.274478 749280000, 1738397833, "2025/2/1 8:17:13", 71.42, 17.00, 52, 56, 21.25
2025-02-01 03:00:30.114550 749339999, 1738397893, "2025/2/1 8:18:13", 71.24, 17.00, 52, 55, 21.66
2025-02-01 03:01:30.186972 749399998, 1738397953, "2025/2/1 8:19:13", 71.06, 17.00, 57, 55, 19.76
2025-02-01 03:02:30.094593 749459999, 1738398013, "2025/2/1 8:20:13", 71.24, 17.00, 53, 54, 20.48
2025-02-01 03:03:30.034706 749520000, 1738398073, "2025/2/1 8:21:13", 71.24, 17.00, 52, 56, 21.25
2025-02-01 03:04:30.033812 749579999, 1738398133, "2025/2/1 8:22:13", 71.06, 17.00, 58, 55, 19.76
2025-02-01 03:05:29.944615 749639998, 1738398193, "2025/2/1 8:23:13", 71.06, 17.00, 56, 55, 20.11
2025-02-01 03:06:29.924541 749699998, 1738398253, "2025/2/1 8:24:13", 71.06, 17.00, 54, 56, 20.86
2025-02-01 03:07:29.804545 749759998, 1738398313, "2025/2/1 8:25:13", 71.24, 17.00, 56, 55, 20.48
2025-02-01 03:08:29.794596 749820000, 1738398373, "2025/2/1 8:26:13", 71.06, 17.00, 57, 55, 19.76
2025-02-01 03:09:29.794517 749879999, 1738398433, "2025/2/1 8:27:13", 71.06, 17.00, 52, 55, 21.66
2025-02-01 03:10:29.779159 749939999, 1738398493, "2025/2/1 8:28:13", 71.06, 17.00, 53, 56, 21.25
2025-02-01 03:11:29.694538 750000000, 1738398553, "2025/2/1 8:29:13", 71.24, 17.00, 57, 54, 19.42
2025-02-01 03:12:29.654570 750059999, 1738398613, "2025/2/1 8:30:13", 71.06, 17.00, 53, 55, 21.25
2025-02-01 03:13:29.644511 750119999, 1738398673, "2025/2/1 8:31:13", 71.06, 17.00, 53, 55, 20.86
2025-02-01 03:14:29.655127 750179999, 1738398733, "2025/2/1 8:32:13", 71.06, 17.00, 58, 54, 19.76
2025-02-01 03:15:29.492386 750240000, 1738398793, "2025/2/1 8:33:13", 70.88, 17.00, 52, 55, 21.25
2025-02-01 03:16:29.534537 750299999, 1738398853, "2025/2/1 8:34:13", 70.88, 17.00, 53, 55, 21.25
2025-02-01 03:17:29.589834 750359999, 1738398913, "2025/2/1 8:35:13", 70.88, 18.00, 54, 55, 20.48
2025-02-01 03:18:29.434539 750419999, 1738398973, "2025/2/1 8:36:13", 71.24, 17.00, 56, 55, 19.76
2025-02-01 03:19:29.414537 750480000, 1738399033, "2025/2/1 8:37:13", 71.06, 17.00, 53, 55, 21.25
2025-02-01 03:20:29.314577 750539999, 1738399093, "2025/2/1 8:38:13", 71.06, 17.00, 59, 55, 19.42
2025-02-01 03:21:29.264524 750599999, 1738399153, "2025/2/1 8:39:13", 71.06, 17.00, 56, 55, 19.76
2025-02-01 03:22:29.264517 750659999, 1738399213, "2025/2/1 8:40:13", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:23:29.174571 750720000, 1738399273, "2025/2/1 8:41:13", 71.06, 17.00, 56, 55, 19.76
2025-02-01 03:24:29.184557 750779999, 1738399333, "2025/2/1 8:42:13", 71.06, 17.00, 58, 55, 19.42
2025-02-01 03:25:29.154625 750839999, 1738399393, "2025/2/1 8:43:13", 71.06, 17.00, 51, 55, 21.66
2025-02-01 03:26:29.094540 750899999, 1738399453, "2025/2/1 8:44:13", 71.06, 17.00, 53, 55, 21.25
2025-02-01 03:27:29.014611 750960000, 1738399513, "2025/2/1 8:45:13", 70.88, 17.00, 56, 54, 20.11
2025-02-01 03:28:29.080003 751019999, 1738399573, "2025/2/1 8:46:13", 71.24, 17.00, 53, 55, 21.25
2025-02-01 03:29:28.974583 751079999, 1738399632, "2025/2/1 8:47:12", 71.06, 17.00, 51, 55, 22.09
2025-02-01 03:30:28.944535 751139999, 1738399692, "2025/2/1 8:48:12", 70.88, 17.00, 57, 55, 19.76
2025-02-01 03:31:28.954865 751199998, 1738399752, "2025/2/1 8:49:12", 71.06, 17.00, 52, 55, 21.25
2025-02-01 03:32:28.854515 751259999, 1738399812, "2025/2/1 8:50:12", 71.06, 17.00, 51, 55, 21.66
2025-02-01 03:33:28.814576 751319999, 1738399872, "2025/2/1 8:51:12", 70.88, 17.00, 58, 54, 19.76
2025-02-01 03:34:28.744570 751379999, 1738399932, "2025/2/1 8:52:12", 70.88, 17.00, 56, 54, 19.76
2025-02-01 03:35:28.704595 751440000, 1738399992, "2025/2/1 8:53:12", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:36:28.724543 751499999, 1738400052, "2025/2/1 8:54:12", 71.06, 17.00, 57, 54, 19.76
2025-02-01 03:37:28.684535 751559999, 1738400112, "2025/2/1 8:55:12", 71.06, 17.00, 57, 55, 20.11
2025-02-01 03:38:28.594543 751619999, 1738400172, "2025/2/1 8:56:12", 71.06, 17.00, 52, 55, 21.66
2025-02-01 03:39:28.614598 751680000, 1738400232, "2025/2/1 8:57:12", 71.06, 17.00, 57, 55, 20.48
2025-02-01 03:40:28.584575 751739999, 1738400292, "2025/2/1 8:58:12", 70.88, 17.00, 57, 55, 19.76
2025-02-01 03:41:28.474610 751799999, 1738400352, "2025/2/1 8:59:12", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:42:28.434562 751859999, 1738400412, "2025/2/1 9:0:12", 71.06, 17.00, 53, 55, 21.66
2025-02-01 03:43:28.444559 751919998, 1738400472, "2025/2/1 9:1:12", 71.06, 17.00, 56, 55, 20.11
2025-02-01 03:44:28.384623 751979999, 1738400532, "2025/2/1 9:2:12", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:45:28.364613 752039999, 1738400592, "2025/2/1 9:3:12", 71.06, 17.00, 52, 55, 21.66
2025-02-01 03:46:28.363980 752099999, 1738400652, "2025/2/1 9:4:12", 70.88, 17.00, 56, 54, 19.76
2025-02-01 03:47:28.274498 752160000, 1738400712, "2025/2/1 9:5:12", 71.06, 17.00, 53, 55, 20.48
2025-02-01 03:48:28.274600 752219999, 1738400772, "2025/2/1 9:6:12", 70.88, 17.00, 51, 55, 22.09
2025-02-01 03:49:28.164575 752279999, 1738400832, "2025/2/1 9:7:12", 70.70, 17.00, 58, 54, 19.42
2025-02-01 03:50:28.204532 752339999, 1738400892, "2025/2/1 9:8:12", 71.06, 17.00, 56, 55, 19.76
2025-02-01 03:51:28.134599 752400000, 1738400952, "2025/2/1 9:9:12", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:52:28.064495 752459999, 1738401012, "2025/2/1 9:10:12", 70.88, 17.00, 57, 54, 19.76
2025-02-01 03:53:28.014619 752519999, 1738401072, "2025/2/1 9:11:12", 70.88, 17.00, 57, 55, 19.76
2025-02-01 03:54:28.044326 752579998, 1738401132, "2025/2/1 9:12:12", 70.88, 17.00, 52, 54, 21.66
2025-02-01 03:55:27.964528 752640000, 1738401192, "2025/2/1 9:13:12", 71.06, 17.00, 55, 55, 20.86
2025-02-01 03:56:27.964524 752699999, 1738401252, "2025/2/1 9:14:12", 70.70, 17.00, 57, 54, 19.76
2025-02-01 03:57:27.864582 752759999, 1738401312, "2025/2/1 9:15:12", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:58:27.854579 752819998, 1738401372, "2025/2/1 9:16:12", 70.88, 17.00, 52, 55, 21.66
2025-02-01 03:59:27.764563 752880000, 1738401432, "2025/2/1 9:17:12", 70.70, 17.00, 57, 55, 20.11
2025-02-01 04:00:27.794530 752939999, 1738401491, "2025/2/1 9:18:11", 70.88, 17.00, 51, 55, 21.66
2025-02-01 04:01:27.815022 752999998, 1738401551, "2025/2/1 9:19:11", 70.88, 17.00, 51, 55, 22.09
2025-02-01 04:02:27.724576 753059999, 1738401611, "2025/2/1 9:20:11", 70.88, 17.00, 57, 54, 19.76
2025-02-01 04:03:27.644560 753120000, 1738401671, "2025/2/1 9:21:11", 70.70, 17.00, 53, 55, 20.86
2025-02-01 04:04:27.634582 753179999, 1738401731, "2025/2/1 9:22:11", 70.88, 17.00, 52, 55, 22.09
2025-02-01 04:05:27.674840 753239999, 1738401791, "2025/2/1 9:23:11", 71.06, 17.00, 56, 54, 20.11
2025-02-01 04:06:27.573822 753299999, 1738401851, "2025/2/1 9:24:11", 70.88, 17.00, 57, 54, 19.76
2025-02-01 04:07:27.514509 753360000, 1738401911, "2025/2/1 9:25:11", 70.88, 17.00, 51, 55, 21.66
2025-02-01 04:08:27.574877 753419999, 1738401971, "2025/2/1 9:26:11", 70.88, 17.00, 57, 54, 20.11
2025-02-01 04:09:27.344525 753479999, 1738402031, "2025/2/1 9:27:11", 70.88, 17.00, 57, 54, 20.11
2025-02-01 04:10:27.374539 753539999, 1738402091, "2025/2/1 9:28:11", 70.70, 17.00, 51, 55, 21.66
2025-02-01 04:11:27.377498 753599998, 1738402151, "2025/2/1 9:29:11", 71.06, 17.00, 54, 55, 21.25
2025-02-01 04:12:27.340008 753660000, 1738402211, "2025/2/1 9:30:11", 70.88, 17.00, 57, 54, 20.11
2025-02-01 04:13:27.274527 753719998, 1738402271, "2025/2/1 9:31:11", 70.88, 17.00, 51, 55, 22.09
2025-02-01 04:14:27.254536 753779999, 1738402331, "2025/2/1 9:32:11", 70.70, 17.00, 52, 55, 21.66
2025-02-01 04:15:27.227784 753840000, 1738402391, "2025/2/1 9:33:11", 70.88, 17.00, 57, 54, 19.76
2025-02-01 04:16:27.054583 753899999, 1738402451, "2025/2/1 9:34:11", 70.88, 17.00, 52, 54, 22.09
2025-02-01 04:17:27.124573 753959999, 1738402511, "2025/2/1 9:35:11", 70.88, 17.00, 53, 54, 21.25
2025-02-01 04:18:27.159446 754019999, 1738402571, "2025/2/1 9:36:11", 70.52, 17.00, 57, 54, 20.11
2025-02-01 04:19:26.984562 754080000, 1738402631, "2025/2/1 9:37:11", 70.88, 17.00, 55, 54, 20.11
2025-02-01 04:20:27.004579 754139999, 1738402691, "2025/2/1 9:38:11", 70.88, 17.00, 51, 55, 22.09
2025-02-01 04:21:26.974549 754199999, 1738402751, "2025/2/1 9:39:11", 70.70, 17.00, 56, 54, 20.11
2025-02-01 04:22:26.944513 754259999, 1738402811, "2025/2/1 9:40:11", 70.88, 17.00, 57, 54, 20.48
2025-02-01 04:23:26.834602 754320000, 1738402871, "2025/2/1 9:41:11", 71.06, 17.00, 51, 55, 21.66
2025-02-01 04:24:26.932032 754379999, 1738402931, "2025/2/1 9:42:11", 70.88, 17.00, 56, 54, 19.76
2025-02-01 04:25:26.814542 754439999, 1738402991, "2025/2/1 9:43:11", 70.88, 17.00, 57, 54, 20.11
2025-02-01 04:26:26.784540 754499999, 1738403051, "2025/2/1 9:44:11", 70.70, 17.00, 50, 55, 22.53
2025-02-01 04:27:26.674580 754560000, 1738403111, "2025/2/1 9:45:11", 70.70, 17.00, 52, 55, 21.66
2025-02-01 04:28:26.694574 754619999, 1738403171, "2025/2/1 9:46:11", 70.88, 17.00, 56, 54, 20.11
2025-02-01 04:29:26.624545 754679998, 1738403231, "2025/2/1 9:47:11", 70.52, 17.00, 52, 55, 22.09
2025-02-01 04:30:26.684847 754739999, 1738403290, "2025/2/1 9:48:10", 70.88, 17.00, 50, 55, 22.09
2025-02-01 04:31:26.591604 754800000, 1738403350, "2025/2/1 9:49:10", 70.88, 17.00, 57, 54, 19.76
2025-02-01 04:32:26.562372 754859999, 1738403410, "2025/2/1 9:50:10", 70.88, 17.00, 52, 55, 22.09
2025-02-01 04:33:26.444510 754919999, 1738403470, "2025/2/1 9:51:10", 70.88, 17.00, 51, 55, 22.09
2025-02-01 04:34:26.404613 754979999, 1738403530, "2025/2/1 9:52:10", 70.88, 17.00, 56, 54, 20.48
2025-02-01 04:35:26.464835 755040000, 1738403590, "2025/2/1 9:53:10", 70.88, 17.00, 55, 54, 20.48
2025-02-01 04:36:26.334548 755099999, 1738403650, "2025/2/1 9:54:10", 70.70, 17.00, 52, 55, 21.66
2025-02-01 04:37:26.354564 755159999, 1738403710, "2025/2/1 9:55:10", 70.52, 17.00, 56, 54, 20.11
2025-02-01 04:38:26.264512 755219999, 1738403770, "2025/2/1 9:56:10", 70.88, 17.00, 56, 54, 19.76
2025-02-01 04:39:26.194549 755279998, 1738403830, "2025/2/1 9:57:10", 70.70, 17.00, 52, 55, 21.66
2025-02-01 04:40:26.194623 755339999, 1738403890, "2025/2/1 9:58:10", 70.88, 17.00, 56, 54, 20.11
2025-02-01 04:41:26.164547 755399999, 1738403950, "2025/2/1 9:59:10", 70.70, 17.00, 51, 54, 22.09
2025-02-01 04:42:26.124551 755459999, 1738404010, "2025/2/1 10:0:10", 70.88, 17.00, 56, 54, 20.11
2025-02-01 04:43:26.024540 755520000, 1738404070, "2025/2/1 10:1:10", 70.70, 17.00, 51, 54, 21.66
2025-02-01 04:44:26.095891 755579999, 1738404130, "2025/2/1 10:2:10", 70.70, 17.00, 51, 55, 22.09
2025-02-01 04:45:25.984591 755639999, 1738404190, "2025/2/1 10:3:10", 70.70, 17.00, 57, 54, 19.76
2025-02-01 04:46:26.004104 755699999, 1738404250, "2025/2/1 10:4:10", 70.52, 17.00, 55, 54, 20.11
2025-02-01 04:47:25.883859 755759998, 1738404310, "2025/2/1 10:5:10", 70.88, 17.00, 50, 54, 22.53
2025-02-01 04:48:25.874588 755819999, 1738404370, "2025/2/1 10:6:10", 70.52, 17.00, 54, 54, 20.48
2025-02-01 04:49:25.864541 755879999, 1738404430, "2025/2/1 10:7:10", 70.70, 17.00, 56, 54, 20.11
2025-02-01 04:50:25.774567 755939999, 1738404490, "2025/2/1 10:8:10", 70.70, 17.00, 51, 55, 22.09
2025-02-01 04:51:25.836970 756000000, 1738404550, "2025/2/1 10:9:10", 70.70, 17.00, 57, 54, 20.48
2025-02-01 04:52:25.674567 756059999, 1738404610, "2025/2/1 10:10:10", 70.16, 17.00, 57, 54, 20.11
2025-02-01 04:53:25.739664 756119999, 1738404670, "2025/2/1 10:11:10", 70.70, 17.00, 53, 54, 21.25
2025-02-01 04:54:25.614609 756179999, 1738404730, "2025/2/1 10:12:10", 70.70, 17.00, 52, 54, 21.66
2025-02-01 04:55:25.703785 756240000, 1738404790, "2025/2/1 10:13:10", 71.06, 17.00, 55, 54, 20.48
2025-02-01 04:56:25.608866 756299999, 1738404850, "2025/2/1 10:14:10", 70.70, 17.00, 51, 54, 22.09
2025-02-01 04:57:25.534478 756359999, 1738404910, "2025/2/1 10:15:10", 70.88, 17.00, 52, 54, 21.66
2025-02-01 04:58:25.504564 756419999, 1738404970, "2025/2/1 10:16:10", 70.70, 17.00, 57, 54, 20.11
2025-02-01 04:59:25.492358 756480000, 1738405030, "2025/2/1 10:17:10", 70.88, 16.00, 51, 54, 21.25
2025-02-01 05:00:25.404568 756539998, 1738405089, "2025/2/1 10:18:9", 71.06, 17.00, 53, 54, 21.66
2025-02-01 05:01:25.314624 756599999, 1738405149, "2025/2/1 10:19:9", 70.70, 16.00, 56, 54, 20.11
2025-02-01 05:02:25.284592 756659999, 1738405209, "2025/2/1 10:20:9", 70.70, 16.00, 54, 54, 20.48
2025-02-01 05:03:25.329858 756719998, 1738405269, "2025/2/1 10:21:9", 70.52, 16.00, 51, 54, 22.09
2025-02-01 05:04:25.214549 756779999, 1738405329, "2025/2/1 10:22:9", 70.70, 16.00, 56, 54, 20.48
2025-02-01 05:05:25.294859 756839999, 1738405389, "2025/2/1 10:23:9", 70.70, 17.00, 56, 54, 20.11
2025-02-01 05:06:25.226772 756899999, 1738405449, "2025/2/1 10:24:9", 70.52, 17.00, 51, 54, 22.09
2025-02-01 05:07:25.196380 756959998, 1738405509, "2025/2/1 10:25:9", 70.52, 17.00, 57, 54, 20.48
2025-02-01 05:08:25.114584 757019999, 1738405569, "2025/2/1 10:26:9", 70.52, 16.00, 55, 53, 20.48
2025-02-01 05:09:25.054549 757079999, 1738405629, "2025/2/1 10:27:9", 70.70, 16.00, 51, 54, 22.09
2025-02-01 05:10:25.034607 757139999, 1738405689, "2025/2/1 10:28:9", 70.70, 17.00, 52, 55, 21.66
2025-02-01 05:11:25.111272 757200000, 1738405749, "2025/2/1 10:29:9", 70.52, 16.00, 56, 54, 20.11
2025-02-01 05:12:24.924574 757259999, 1738405809, "2025/2/1 10:30:9", 70.52, 16.00, 51, 54, 22.09
2025-02-01 05:13:24.904527 757319998, 1738405869, "2025/2/1 10:31:9", 70.70, 17.00, 51, 55, 22.09
2025-02-01 05:14:24.864573 757379999, 1738405929, "2025/2/1 10:32:9", 70.34, 17.00, 57, 54, 19.76
2025-02-01 05:15:24.987339 757439998, 1738405989, "2025/2/1 10:33:9", 70.52, 17.00, 51, 54, 22.09
2025-02-01 05:16:24.804591 757499999, 1738406049, "2025/2/1 10:34:9", 70.70, 17.00, 51, 54, 22.09
2025-02-01 05:17:24.780566 757559999, 1738406109, "2025/2/1 10:35:9", 70.52, 16.00, 56, 54, 20.11
2025-02-01 05:18:24.744820 757619999, 1738406169, "2025/2/1 10:36:9", 70.52, 16.00, 56, 54, 20.48
2025-02-01 05:19:24.721902 757680000, 1738406229, "2025/2/1 10:37:9", 70.34, 16.00, 51, 54, 22.09
2025-02-01 05:20:24.634495 757739999, 1738406289, "2025/2/1 10:38:9", 70.70, 16.00, 56, 54, 20.11
2025-02-01 05:21:24.514535 757799999, 1738406349, "2025/2/1 10:39:9", 70.70, 16.00, 57, 54, 19.76
2025-02-01 05:22:24.606300 757859999, 1738406409, "2025/2/1 10:40:9", 70.52, 16.00, 51, 54, 21.66
2025-02-01 05:23:24.484539 757920000, 1738406469, "2025/2/1 10:41:9", 70.70, 16.00, 54, 54, 20.48
2025-02-01 05:24:24.512394 757979999, 1738406529, "2025/2/1 10:42:9", 70.70, 16.00, 56, 54, 20.11
2025-02-01 05:25:24.394610 758039999, 1738406589, "2025/2/1 10:43:9", 70.52, 17.00, 51, 54, 22.09
2025-02-01 05:26:24.394536 758099999, 1738406649, "2025/2/1 10:44:9", 70.34, 17.00, 52, 54, 21.66
2025-02-01 05:27:24.344471 758160000, 1738406709, "2025/2/1 10:45:9", 70.52, 17.00, 56, 54, 20.11
2025-02-01 05:28:24.352532 758219999, 1738406769, "2025/2/1 10:46:9", 70.52, 16.00, 52, 54, 21.66
2025-02-01 05:29:24.304515 758279999, 1738406829, "2025/2/1 10:47:9", 70.52, 16.00, 51, 54, 22.09
2025-02-01 05:30:24.174601 758339998, 1738406888, "2025/2/1 10:48:8", 70.34, 16.00, 56, 54, 20.48
2025-02-01 05:31:24.332286 758400000, 1738406948, "2025/2/1 10:49:8", 70.52, 16.00, 53, 54, 20.48
2025-02-01 05:32:24.134613 758459999, 1738407008, "2025/2/1 10:50:8", 70.16, 16.00, 51, 54, 21.66
2025-02-01 05:33:24.138407 758519999, 1738407068, "2025/2/1 10:51:8", 70.52, 16.00, 56, 54, 20.48
2025-02-01 05:34:24.084473 758579999, 1738407128, "2025/2/1 10:52:8", 70.34, 16.00, 56, 54, 20.48
2025-02-01 05:35:24.068595 758640000, 1738407188, "2025/2/1 10:53:8", 70.34, 16.00, 50, 54, 22.53
2025-02-01 05:36:24.101374 758700000, 1738407248, "2025/2/1 10:54:8", 70.34, 16.00, 55, 53, 20.48
2025-02-01 05:37:23.974534 758759999, 1738407308, "2025/2/1 10:55:8", 70.34, 16.00, 56, 54, 20.11
2025-02-01 05:38:23.884535 758819999, 1738407368, "2025/2/1 10:56:8", 70.52, 16.00, 51, 54, 22.09
2025-02-01 05:39:23.814601 758880000, 1738407428, "2025/2/1 10:57:8", 70.34, 16.00, 54, 54, 21.25
2025-02-01 05:40:23.834608 758939999, 1738407488, "2025/2/1 10:58:8", 70.52, 16.00, 55, 53, 20.11
2025-02-01 05:41:23.764546 758999999, 1738407548, "2025/2/1 10:59:8", 70.34, 16.00, 51, 54, 22.09
2025-02-01 05:42:23.793982 759059999, 1738407608, "2025/2/1 11:0:8", 70.52, 16.00, 51, 54, 21.66
2025-02-01 05:43:23.674579 759119998, 1738407668, "2025/2/1 11:1:8", 70.34, 16.00, 56, 54, 20.11
2025-02-01 05:44:23.704540 759179999, 1738407728, "2025/2/1 11:2:8", 70.34, 16.00, 50, 54, 22.09
2025-02-01 05:45:23.574610 759239999, 1738407788, "2025/2/1 11:3:8", 70.52, 16.00, 51, 54, 21.66
2025-02-01 05:46:23.656271 759299999, 1738407848, "2025/2/1 11:4:8", 70.52, 16.00, 56, 54, 20.11
2025-02-01 05:47:23.524567 759360000, 1738407908, "2025/2/1 11:5:8", 70.34, 16.00, 52, 53, 20.86
2025-02-01 05:48:23.576900 759419999, 1738407968, "2025/2/1 11:6:8", 70.34, 16.00, 51, 54, 22.09
2025-02-01 05:49:23.527459 759479999, 1738408028, "2025/2/1 11:7:8", 70.34, 16.00, 56, 53, 20.11
2025-02-01 05:50:23.454529 759539999, 1738408088, "2025/2/1 11:8:8", 70.34, 16.00, 56, 54, 20.11
2025-02-01 05:51:23.364537 759599998, 1738408148, "2025/2/1 11:9:8", 70.16, 16.00, 50, 54, 22.09
2025-02-01 05:52:23.393685 759659999, 1738408208, "2025/2/1 11:10:8", 70.52, 16.00, 56, 54, 20.48
2025-02-01 05:53:23.314532 759720000, 1738408268, "2025/2/1 11:11:8", 70.34, 16.00, 56, 53, 20.11
2025-02-01 05:54:23.304597 759779999, 1738408328, "2025/2/1 11:12:8", 70.34, 16.00, 50, 54, 22.09
2025-02-01 05:55:23.314797 759840000, 1738408388, "2025/2/1 11:13:8", 70.52, 16.00, 53, 54, 21.66
2025-02-01 05:56:23.254920 759899999, 1738408448, "2025/2/1 11:14:8", 70.16, 16.00, 56, 53, 20.11
2025-02-01 05:57:23.184592 759959999, 1738408508, "2025/2/1 11:15:8", 70.16, 16.00, 52, 54, 21.25
2025-02-01 05:58:23.054491 760019999, 1738408568, "2025/2/1 11:16:8", 70.16, 16.00, 51, 54, 22.09
2025-02-01 05:59:23.044592 760080000, 1738408628, "2025/2/1 11:17:8", 70.16, 16.00, 56, 54, 20.11
2025-02-01 06:00:23.094138 760139999, 1738408687, "2025/2/1 11:18:7", 70.16, 16.00, 51, 54, 22.53
2025-02-01 06:01:23.014576 760199999, 1738408747, "2025/2/1 11:19:7", 70.16, 16.00, 51, 54, 22.09
2025-02-01 06:02:22.954545 760259999, 1738408807, "2025/2/1 11:20:7", 69.98, 16.00, 55, 53, 20.48
2025-02-01 06:03:22.914610 760320000, 1738408867, "2025/2/1 11:21:7", 70.34, 16.00, 51, 53, 21.25
2025-02-01 06:04:22.918590 760379999, 1738408927, "2025/2/1 11:22:7", 70.16, 16.00, 51, 54, 22.09
2025-02-01 06:05:22.951724 760439999, 1738408987, "2025/2/1 11:23:7", 70.16, 16.00, 56, 53, 20.48
2025-02-01 06:06:22.867942 760499999, 1738409047, "2025/2/1 11:24:7", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:07:22.794585 760560000, 1738409107, "2025/2/1 11:25:7", 70.16, 16.00, 51, 54, 22.09
2025-02-01 06:08:22.804874 760619999, 1738409167, "2025/2/1 11:26:7", 70.34, 16.00, 56, 53, 20.11
2025-02-01 06:09:22.799430 760679999, 1738409227, "2025/2/1 11:27:7", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:10:22.594540 760739999, 1738409287, "2025/2/1 11:28:7", 70.52, 16.00, 51, 54, 21.66
2025-02-01 06:11:22.644542 760800000, 1738409347, "2025/2/1 11:29:7", 70.16, 16.00, 54, 54, 21.66
2025-02-01 06:12:22.564604 760859999, 1738409407, "2025/2/1 11:30:7", 70.34, 16.00, 56, 53, 20.48
2025-02-01 06:13:22.484564 760919999, 1738409467, "2025/2/1 11:31:7", 70.34, 16.00, 50, 54, 22.53
2025-02-01 06:14:22.474565 760979999, 1738409527, "2025/2/1 11:32:7", 70.16, 16.00, 50, 54, 22.53
2025-02-01 06:15:22.519978 761040000, 1738409587, "2025/2/1 11:33:7", 70.16, 16.00, 56, 53, 20.11
2025-02-01 06:16:22.490912 761099999, 1738409647, "2025/2/1 11:34:7", 70.52, 16.00, 50, 54, 22.09
2025-02-01 06:17:22.384623 761159999, 1738409707, "2025/2/1 11:35:7", 70.34, 16.00, 50, 54, 22.09
2025-02-01 06:18:22.354562 761219999, 1738409767, "2025/2/1 11:36:7", 70.52, 16.00, 57, 53, 19.76
2025-02-01 06:19:22.264515 761279998, 1738409827, "2025/2/1 11:37:7", 70.16, 16.00, 54, 54, 20.48
2025-02-01 06:20:22.204602 761340000, 1738409887, "2025/2/1 11:38:7", 70.34, 16.00, 50, 53, 22.53
2025-02-01 06:21:22.164540 761399999, 1738409947, "2025/2/1 11:39:7", 70.16, 16.00, 56, 53, 20.11
2025-02-01 06:22:22.184541 761459999, 1738410007, "2025/2/1 11:40:7", 70.34, 16.00, 55, 53, 20.48
2025-02-01 06:23:22.074443 761520000, 1738410067, "2025/2/1 11:41:7", 70.16, 16.00, 51, 54, 22.09
2025-02-01 06:24:22.074532 761580000, 1738410127, "2025/2/1 11:42:7", 70.34, 16.00, 55, 53, 20.48
2025-02-01 06:25:22.044555 761639999, 1738410187, "2025/2/1 11:43:7", 70.16, 16.00, 56, 53, 20.11
2025-02-01 06:26:22.078677 761699999, 1738410247, "2025/2/1 11:44:7", 70.16, 16.00, 50, 54, 22.53
2025-02-01 06:27:21.944553 761760000, 1738410307, "2025/2/1 11:45:7", 70.34, 16.00, 52, 54, 22.53
2025-02-01 06:28:22.062411 761819999, 1738410367, "2025/2/1 11:46:7", 70.16, 16.00, 56, 53, 20.48
2025-02-01 06:29:21.874484 761880000, 1738410426, "2025/2/1 11:47:6", 70.34, 16.00, 50, 53, 22.09
2025-02-01 06:30:21.814623 761939999, 1738410486, "2025/2/1 11:48:6", 70.16, 16.00, 50, 54, 22.09
2025-02-01 06:31:21.824542 762000000, 1738410546, "2025/2/1 11:49:6", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:32:21.784519 762059999, 1738410606, "2025/2/1 11:50:6", 70.16, 16.00, 50, 54, 21.66
2025-02-01 06:33:21.754561 762119999, 1738410666, "2025/2/1 11:51:6", 70.16, 16.00, 51, 53, 22.09
2025-02-01 06:34:21.797282 762179999, 1738410726, "2025/2/1 11:52:6", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:35:21.634578 762240000, 1738410786, "2025/2/1 11:53:6", 70.34, 16.00, 54, 53, 20.48
2025-02-01 06:36:21.594610 762299999, 1738410846, "2025/2/1 11:54:6", 70.34, 16.00, 50, 54, 22.53
2025-02-01 06:37:21.574587 762359999, 1738410906, "2025/2/1 11:55:6", 70.34, 16.00, 55, 53, 20.48
2025-02-01 06:38:21.554488 762419999, 1738410966, "2025/2/1 11:56:6", 70.16, 16.00, 55, 53, 20.11
2025-02-01 06:39:21.525891 762480000, 1738411026, "2025/2/1 11:57:6", 70.34, 16.00, 50, 54, 22.09
2025-02-01 06:40:21.474611 762539999, 1738411086, "2025/2/1 11:58:6", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:41:21.500390 762599999, 1738411146, "2025/2/1 11:59:6", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:42:21.364544 762659999, 1738411206, "2025/2/1 12:0:6", 70.16, 16.00, 50, 53, 22.53
2025-02-01 06:43:21.304598 762720000, 1738411266, "2025/2/1 12:1:6", 70.16, 16.00, 52, 53, 21.66
2025-02-01 06:44:21.314503 762779999, 1738411326, "2025/2/1 12:2:6", 70.16, 16.00, 54, 54, 20.48
2025-02-01 06:45:21.293816 762839999, 1738411386, "2025/2/1 12:3:6", 70.16, 16.00, 50, 54, 22.53
2025-02-01 06:46:21.234598 762899999, 1738411446, "2025/2/1 12:4:6", 70.16, 16.00, 51, 53, 22.53
2025-02-01 06:47:21.164724 762959998, 1738411506, "2025/2/1 12:5:6", 70.16, 16.00, 56, 53, 20.11
2025-02-01 06:48:21.221691 763020000, 1738411566, "2025/2/1 12:6:6", 70.16, 16.00, 50, 54, 22.53
2025-02-01 06:49:21.124493 763079999, 1738411626, "2025/2/1 12:7:6", 70.16, 16.00, 50, 54, 22.09
2025-02-01 06:50:21.074528 763139999, 1738411686, "2025/2/1 12:8:6", 70.16, 16.00, 56, 53, 20.11
2025-02-01 06:51:20.974559 763200000, 1738411746, "2025/2/1 12:9:6", 70.16, 16.00, 53, 53, 21.25
2025-02-01 06:52:20.954535 763259999, 1738411806, "2025/2/1 12:10:6", 70.16, 16.00, 50, 54, 21.25
2025-02-01 06:53:20.954519 763319998, 1738411866, "2025/2/1 12:11:6", 70.16, 16.00, 55, 54, 20.86
2025-02-01 06:54:21.005134 763379999, 1738411926, "2025/2/1 12:12:6", 69.80, 16.00, 57, 53, 19.76
2025-02-01 06:55:20.864708 763439998, 1738411986, "2025/2/1 12:13:6", 70.16, 16.00, 50, 53, 22.09
2025-02-01 06:56:20.844498 763499999, 1738412046, "2025/2/1 12:14:6", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:57:20.724581 763559999, 1738412106, "2025/2/1 12:15:6", 70.16, 16.00, 55, 53, 20.48
2025-02-01 06:58:20.798224 763619999, 1738412166, "2025/2/1 12:16:6", 69.98, 16.00, 51, 54, 22.09
2025-02-01 06:59:20.724537 763680001, 1738412225, "2025/2/1 12:17:5", 70.16, 16.00, 52, 54, 21.66
2025-02-01 07:00:20.614603 763739999, 1738412285, "2025/2/1 12:18:5", 70.34, 16.00, 55, 53, 20.11
2025-02-01 07:01:20.644539 763799998, 1738412345, "2025/2/1 12:19:5", 69.98, 16.00, 51, 54, 22.09
2025-02-01 07:02:20.594541 763859999, 1738412405, "2025/2/1 12:20:5", 70.16, 16.00, 50, 54, 22.53
2025-02-01 07:03:20.534580 763920000, 1738412465, "2025/2/1 12:21:5", 70.16, 16.00, 56, 53, 20.48
2025-02-01 07:04:20.454522 763979999, 1738412525, "2025/2/1 12:22:5", 70.16, 16.00, 50, 54, 22.53
2025-02-01 07:05:20.384553 764039999, 1738412585, "2025/2/1 12:23:5", 69.98, 16.00, 51, 53, 22.53
2025-02-01 07:06:20.424558 764099999, 1738412645, "2025/2/1 12:24:5", 69.98, 16.00, 56, 53, 20.11
2025-02-01 07:07:20.364519 764160000, 1738412705, "2025/2/1 12:25:5", 70.16, 16.00, 53, 53, 21.25
2025-02-01 07:08:20.294619 764219999, 1738412765, "2025/2/1 12:26:5", 70.16, 16.00, 52, 54, 21.66
2025-02-01 07:09:20.335461 764279999, 1738412825, "2025/2/1 12:27:5", 70.16, 16.00, 54, 53, 20.86
2025-02-01 07:10:20.351828 764339999, 1738412885, "2025/2/1 12:28:5", 70.16, 16.00, 55, 53, 20.48
2025-02-01 07:11:20.174569 764400000, 1738412945, "2025/2/1 12:29:5", 69.98, 16.00, 50, 54, 22.09
2025-02-01 07:12:20.260569 764459999, 1738413005, "2025/2/1 12:30:5", 69.98, 16.00, 56, 53, 20.11
2025-02-01 07:13:20.175595 764519999, 1738413065, "2025/2/1 12:31:5", 69.98, 16.00, 56, 53, 20.11
2025-02-01 07:14:20.214834 764579999, 1738413125, "2025/2/1 12:32:5", 69.80, 16.00, 51, 54, 22.09
2025-02-01 07:15:20.094486 764640000, 1738413185, "2025/2/1 12:33:5", 70.16, 16.00, 52, 53, 21.66
2025-02-01 07:16:20.044534 764699999, 1738413245, "2025/2/1 12:34:5", 69.98, 16.00, 56, 53, 20.11
2025-02-01 07:17:19.994515 764759998, 1738413305, "2025/2/1 12:35:5", 69.98, 16.00, 50, 54, 22.53
2025-02-01 07:18:19.864507 764819999, 1738413365, "2025/2/1 12:36:5", 69.80, 16.00, 51, 54, 22.09
2025-02-01 07:19:19.904486 764880000, 1738413425, "2025/2/1 12:37:5", 69.98, 16.00, 56, 53, 20.48
2025-02-01 07:20:19.874557 764939999, 1738413485, "2025/2/1 12:38:5", 69.98, 16.00, 49, 53, 22.53
2025-02-01 07:21:19.844515 764999999, 1738413545, "2025/2/1 12:39:5", 70.16, 16.00, 50, 54, 22.53
2025-02-01 07:22:19.754580 765059999, 1738413605, "2025/2/1 12:40:5", 69.80, 16.00, 55, 53, 20.11
2025-02-01 07:23:19.724523 765119998, 1738413665, "2025/2/1 12:41:5", 69.98, 16.00, 55, 53, 20.48
2025-02-01 07:24:19.745541 765179999, 1738413725, "2025/2/1 12:42:5", 69.80, 16.00, 50, 54, 22.53
2025-02-01 07:25:19.604524 765239999, 1738413785, "2025/2/1 12:43:5", 69.98, 16.00, 56, 53, 20.11
2025-02-01 07:26:19.574736 765299999, 1738413845, "2025/2/1 12:44:5", 69.98, 16.00, 54, 53, 20.48
2025-02-01 07:27:19.600218 765360000, 1738413905, "2025/2/1 12:45:5", 69.80, 16.00, 50, 54, 22.09
2025-02-01 07:28:19.574604 765419999, 1738413965, "2025/2/1 12:46:5", 69.98, 16.00, 55, 53, 20.48
2025-02-01 07:29:19.649048 765479999, 1738414024, "2025/2/1 12:47:4", 69.80, 16.00, 55, 53, 20.11
2025-02-01 07:30:19.511209 765539999, 1738414084, "2025/2/1 12:48:4", 69.98, 16.00, 50, 54, 22.09
2025-02-01 07:31:19.424539 765599998, 1738414144, "2025/2/1 12:49:4", 70.16, 16.00, 52, 54, 22.09
2025-02-01 07:32:19.414585 765659999, 1738414204, "2025/2/1 12:50:4", 69.98, 16.00, 55, 53, 20.86
2025-02-01 07:33:19.304541 765719999, 1738414264, "2025/2/1 12:51:4", 69.98, 16.00, 51, 54, 22.09
2025-02-01 07:34:19.314508 765779999, 1738414324, "2025/2/1 12:52:4", 70.16, 16.00, 49, 54, 22.53
2025-02-01 07:35:19.194621 765840000, 1738414384, "2025/2/1 12:53:4", 69.98, 16.00, 55, 53, 20.48
2025-02-01 07:36:19.262278 765899999, 1738414444, "2025/2/1 12:54:4", 70.16, 16.00, 51, 53, 21.66
2025-02-01 07:37:19.214561 765959999, 1738414504, "2025/2/1 12:55:4", 69.98, 16.00, 51, 54, 22.53
2025-02-01 07:38:19.094551 766019999, 1738414564, "2025/2/1 12:56:4", 70.16, 16.00, 55, 53, 20.48
2025-02-01 07:39:19.149151 766080000, 1738414624, "2025/2/1 12:57:4", 69.80, 16.00, 53, 53, 20.86
2025-02-01 07:40:19.140919 766139999, 1738414684, "2025/2/1 12:58:4", 69.62, 15.00, 50, 53, 22.53
2025-02-01 07:41:19.044576 766199999, 1738414744, "2025/2/1 12:59:4", 69.98, 16.00, 55, 53, 20.48
2025-02-01 07:42:18.934616 766259999, 1738414804, "2025/2/1 13:0:4", 69.80, 16.00, 56, 53, 20.48
2025-02-01 07:43:18.944588 766320000, 1738414864, "2025/2/1 13:1:4", 69.98, 16.00, 51, 53, 22.53
2025-02-01 07:44:18.982306 766380000, 1738414924, "2025/2/1 13:2:4", 69.98, 16.00, 55, 53, 20.48
2025-02-01 07:45:18.894598 766439999, 1738414984, "2025/2/1 13:3:4", 69.98, 16.00, 54, 53, 20.86
2025-02-01 07:46:18.884825 766499999, 1738415044, "2025/2/1 13:4:4", 69.80, 16.00, 50, 53, 22.53
2025-02-01 07:47:18.848978 766560000, 1738415104, "2025/2/1 13:5:4", 69.80, 16.00, 51, 53, 22.09
2025-02-01 07:48:18.820162 766619999, 1738415164, "2025/2/1 13:6:4", 69.80, 16.00, 55, 53, 20.48
2025-02-01 07:49:18.772927 766679999, 1738415224, "2025/2/1 13:7:4", 70.16, 16.00, 50, 53, 22.53
2025-02-01 07:50:18.654564 766739998, 1738415284, "2025/2/1 13:8:4", 69.80, 16.00, 50, 53, 22.53
2025-02-01 07:51:18.644558 766800000, 1738415344, "2025/2/1 13:9:4", 69.62, 15.00, 57, 53, 20.48
2025-02-01 07:52:18.544601 766859999, 1738415404, "2025/2/1 13:10:4", 69.98, 16.00, 51, 52, 22.99
2025-02-01 07:53:18.474613 766919998, 1738415464, "2025/2/1 13:11:4", 69.98, 16.00, 50, 53, 22.53
2025-02-01 07:54:18.524597 766979999, 1738415524, "2025/2/1 13:12:4", 70.16, 16.00, 55, 53, 20.48
2025-02-01 07:55:18.474548 767040000, 1738415584, "2025/2/1 13:13:4", 69.98, 16.00, 54, 53, 20.86
2025-02-01 07:56:18.434508 767099999, 1738415644, "2025/2/1 13:14:4", 69.98, 16.00, 50, 54, 22.53
2025-02-01 07:57:18.438344 767159999, 1738415704, "2025/2/1 13:15:4", 69.44, 15.00, 54, 53, 20.86
2025-02-01 07:58:18.382855 767219999, 1738415764, "2025/2/1 13:16:4", 69.62, 15.00, 56, 53, 20.11
2025-02-01 07:59:18.274609 767279998, 1738415823, "2025/2/1 13:17:3", 69.62, 15.00, 50, 53, 22.09
2025-02-01 08:00:18.316342 767339999, 1738415883, "2025/2/1 13:18:3", 69.80, 16.00, 55, 53, 20.48
2025-02-01 08:01:18.144599 767399999, 1738415943, "2025/2/1 13:19:3", 70.16, 16.00, 54, 53, 20.86
2025-02-01 08:02:18.134466 767459999, 1738416003, "2025/2/1 13:20:3", 69.62, 15.00, 50, 53, 22.53
2025-02-01 08:03:18.182981 767520000, 1738416063, "2025/2/1 13:21:3", 69.62, 15.00, 51, 53, 22.53
2025-02-01 08:04:18.142543 767579999, 1738416123, "2025/2/1 13:22:3", 69.80, 16.00, 55, 53, 20.48
2025-02-01 08:05:18.125836 767639999, 1738416183, "2025/2/1 13:23:3", 69.62, 15.00, 50, 53, 22.09
2025-02-01 08:06:18.024606 767699999, 1738416243, "2025/2/1 13:24:3", 69.62, 15.00, 50, 53, 22.53
2025-02-01 08:07:17.964523 767760000, 1738416303, "2025/2/1 13:25:3", 69.80, 16.00, 54, 53, 20.48
2025-02-01 08:08:17.904538 767819999, 1738416363, "2025/2/1 13:26:3", 69.80, 16.00, 50, 53, 22.53
2025-02-01 08:09:17.959386 767879999, 1738416423, "2025/2/1 13:27:3", 69.62, 15.00, 49, 53, 22.53
2025-02-01 08:10:17.988497 767939999, 1738416483, "2025/2/1 13:28:3", 69.44, 15.00, 55, 53, 20.48
2025-02-01 08:11:17.844546 768000000, 1738416543, "2025/2/1 13:29:3", 69.80, 16.00, 54, 53, 20.86
2025-02-01 08:12:17.784506 768059999, 1738416603, "2025/2/1 13:30:3", 69.80, 16.00, 52, 53, 22.09
2025-02-01 08:13:17.794867 768120000, 1738416663, "2025/2/1 13:31:3", 70.16, 16.00, 55, 52, 20.86
2025-02-01 08:14:17.684565 768179999, 1738416723, "2025/2/1 13:32:3", 69.98, 16.00, 53, 52, 20.86
2025-02-01 08:15:17.754247 768240000, 1738416783, "2025/2/1 13:33:3", 69.80, 16.00, 50, 53, 22.53
2025-02-01 08:16:17.564501 768299999, 1738416843, "2025/2/1 13:34:3", 69.98, 16.00, 55, 53, 20.48
2025-02-01 08:17:17.564527 768359999, 1738416903, "2025/2/1 13:35:3", 69.80, 16.00, 54, 53, 20.48
2025-02-01 08:18:17.564527 768419999, 1738416963, "2025/2/1 13:36:3", 69.80, 16.00, 49, 53, 22.53
2025-02-01 08:19:17.542682 768480000, 1738417023, "2025/2/1 13:37:3", 69.98, 16.00, 51, 53, 22.09
2025-02-01 08:20:17.414621 768539999, 1738417083, "2025/2/1 13:38:3", 69.98, 16.00, 55, 52, 20.48
2025-02-01 08:21:17.434526 768599999, 1738417143, "2025/2/1 13:39:3", 69.80, 16.00, 50, 53, 22.53
2025-02-01 08:22:17.414604 768659999, 1738417203, "2025/2/1 13:40:3", 69.80, 16.00, 50, 53, 22.53
2025-02-01 08:23:17.324550 768720000, 1738417263, "2025/2/1 13:41:3", 69.44, 15.00, 54, 53, 20.48
2025-02-01 08:24:17.284526 768779999, 1738417323, "2025/2/1 13:42:3", 69.80, 16.00, 51, 53, 22.53
2025-02-01 08:25:17.244526 768839999, 1738417383, "2025/2/1 13:43:3", 69.98, 16.00, 50, 53, 22.53
2025-02-01 08:26:17.184613 768899999, 1738417443, "2025/2/1 13:44:3", 69.62, 15.00, 54, 52, 20.48
2025-02-01 08:27:17.174560 768959998, 1738417503, "2025/2/1 13:45:3", 69.98, 16.00, 52, 53, 20.86
2025-02-01 08:28:17.124625 769020000, 1738417562, "2025/2/1 13:46:2", 69.80, 16.00, 49, 53, 22.53
2025-02-01 08:29:17.217720 769079999, 1738417622, "2025/2/1 13:47:2", 69.80, 16.00, 55, 53, 20.86
2025-02-01 08:30:17.014551 769139999, 1738417682, "2025/2/1 13:48:2", 69.62, 15.00, 55, 52, 20.48
2025-02-01 08:31:16.984623 769200000, 1738417742, "2025/2/1 13:49:2", 69.62, 15.00, 51, 53, 22.09
2025-02-01 08:32:16.964540 769259999, 1738417802, "2025/2/1 13:50:2", 69.80, 16.00, 55, 52, 20.86
2025-02-01 08:33:16.993717 769319999, 1738417862, "2025/2/1 13:51:2", 69.62, 15.00, 55, 52, 20.48
2025-02-01 08:34:16.894623 769380000, 1738417922, "2025/2/1 13:52:2", 69.62, 15.00, 50, 53, 22.09
2025-02-01 08:35:16.824623 769440000, 1738417982, "2025/2/1 13:53:2", 69.80, 16.00, 51, 53, 22.09
2025-02-01 08:36:16.878632 769499999, 1738418042, "2025/2/1 13:54:2", 69.98, 16.00, 55, 53, 20.48
2025-02-01 08:37:16.774534 769559999, 1738418102, "2025/2/1 13:55:2", 69.62, 15.00, 50, 52, 22.99
2025-02-01 08:38:16.853662 769619999, 1738418162, "2025/2/1 13:56:2", 69.80, 16.00, 50, 53, 22.09
2025-02-01 08:39:16.781172 769680000, 1738418222, "2025/2/1 13:57:2", 69.62, 15.00, 55, 52, 20.48
2025-02-01 08:40:16.594613 769739999, 1738418282, "2025/2/1 13:58:2", 69.62, 15.00, 50, 53, 22.09
2025-02-01 08:41:16.614558 769799999, 1738418342, "2025/2/1 13:59:2", 69.80, 15.00, 50, 52, 22.53
2025-02-01 08:42:16.649438 769859998, 1738418402, "2025/2/1 14:0:2", 69.44, 14.00, 54, 52, 20.86
2025-02-01 08:43:16.664398 769920000, 1738418462, "2025/2/1 14:1:2", 69.26, 14.00, 54, 52, 20.86
2025-02-01 08:44:16.598116 769979999, 1738418522, "2025/2/1 14:2:2", 69.26, 14.00, 49, 52, 22.53
2025-02-01 08:45:16.404567 770039999, 1738418582, "2025/2/1 14:3:2", 69.26, 14.00, 54, 51, 20.86
2025-02-01 08:46:16.464526 770099999, 1738418642, "2025/2/1 14:4:2", 69.26, 14.00, 54, 51, 20.86
2025-02-01 08:47:16.394557 770160000, 1738418702, "2025/2/1 14:5:2", 69.26, 14.00, 50, 51, 22.53
2025-02-01 08:48:16.410174 770219999, 1738418762, "2025/2/1 14:6:2", 69.26, 14.00, 55, 51, 21.25
2025-02-01 08:49:16.274551 770279999, 1738418822, "2025/2/1 14:7:2", 69.62, 14.00, 54, 51, 20.86
2025-02-01 08:50:16.234626 770339999, 1738418882, "2025/2/1 14:8:2", 69.26, 14.00, 48, 51, 22.99
2025-02-01 08:51:16.214599 770400000, 1738418942, "2025/2/1 14:9:2", 69.26, 14.00, 49, 51, 23.47
2025-02-01 08:52:16.154596 770459999, 1738419002, "2025/2/1 14:10:2", 69.26, 14.00, 54, 50, 21.25
2025-02-01 08:53:16.124579 770519999, 1738419062, "2025/2/1 14:11:2", 69.26, 14.00, 48, 51, 23.47
2025-02-01 08:54:16.099962 770579999, 1738419122, "2025/2/1 14:12:2", 69.26, 14.00, 48, 51, 24.49
2025-02-01 08:55:16.127969 770640000, 1738419182, "2025/2/1 14:13:2", 69.44, 13.00, 54, 50, 20.86
2025-02-01 08:56:16.034612 770699999, 1738419242, "2025/2/1 14:14:2", 69.26, 13.00, 49, 51, 22.53
2025-02-01 08:57:15.974543 770759999, 1738419302, "2025/2/1 14:15:2", 69.08, 13.00, 48, 51, 23.47
2025-02-01 08:58:16.072531 770820000, 1738419361, "2025/2/1 14:16:1", 69.26, 13.00, 53, 50, 21.25
2025-02-01 08:59:15.956290 770880000, 1738419421, "2025/2/1 14:17:1", 69.26, 13.00, 52, 50, 21.25
2025-02-01 09:00:15.976966 770939999, 1738419481, "2025/2/1 14:18:1", 69.44, 13.00, 48, 51, 23.47
2025-02-01 09:01:15.866022 770999999, 1738419541, "2025/2/1 14:19:1", 69.08, 13.00, 52, 50, 21.66
2025-02-01 09:02:15.870047 771059999, 1738419601, "2025/2/1 14:20:1", 69.26, 13.00, 53, 50, 21.25
2025-02-01 09:03:15.774527 771119998, 1738419661, "2025/2/1 14:21:1", 69.44, 13.00, 48, 50, 22.99
2025-02-01 09:04:15.744525 771179999, 1738419721, "2025/2/1 14:22:1", 69.44, 13.00, 51, 51, 21.66
2025-02-01 09:05:15.614600 771239999, 1738419781, "2025/2/1 14:23:1", 69.80, 14.00, 54, 50, 21.25
2025-02-01 09:06:15.664571 771299999, 1738419841, "2025/2/1 14:24:1", 69.98, 14.00, 49, 51, 22.99
2025-02-01 09:07:15.654744 771360000, 1738419901, "2025/2/1 14:25:1", 69.98, 14.00, 49, 49, 22.99
2025-02-01 09:08:15.574569 771419999, 1738419961, "2025/2/1 14:26:1", 70.16, 13.00, 54, 50, 20.86
2025-02-01 09:09:15.623613 771479999, 1738420021, "2025/2/1 14:27:1", 70.16, 13.00, 50, 50, 22.99
2025-02-01 09:10:15.494534 771539999, 1738420081, "2025/2/1 14:28:1", 70.34, 13.00, 48, 50, 22.99
2025-02-01 09:11:15.394563 771599998, 1738420141, "2025/2/1 14:29:1", 70.34, 13.00, 53, 50, 21.25
2025-02-01 09:12:15.394525 771659999, 1738420201, "2025/2/1 14:30:1", 70.34, 13.00, 48, 50, 22.53
2025-02-01 09:13:15.324532 771719999, 1738420261, "2025/2/1 14:31:1", 70.34, 13.00, 48, 50, 22.99
2025-02-01 09:14:15.364583 771779999, 1738420321, "2025/2/1 14:32:1", 70.52, 13.00, 53, 50, 21.25
2025-02-01 09:15:15.414861 771840000, 1738420381, "2025/2/1 14:33:1", 70.52, 13.00, 51, 50, 21.66
2025-02-01 09:16:15.264514 771899999, 1738420441, "2025/2/1 14:34:1", 70.34, 13.00, 48, 50, 22.99
2025-02-01 09:17:15.254069 771959999, 1738420501, "2025/2/1 14:35:1", 70.52, 13.00, 53, 50, 21.25
2025-02-01 09:18:15.269155 772019999, 1738420561, "2025/2/1 14:36:1", 70.52, 13.00, 53, 50, 21.66
2025-02-01 09:19:15.104601 772080000, 1738420621, "2025/2/1 14:37:1", 70.70, 13.00, 49, 50, 22.99
2025-02-01 09:20:15.165805 772139999, 1738420681, "2025/2/1 14:38:1", 70.52, 13.00, 53, 50, 21.66
2025-02-01 09:21:15.078650 772199999, 1738420741, "2025/2/1 14:39:1", 70.52, 13.00, 53, 50, 21.25
2025-02-01 09:22:15.041335 772259999, 1738420801, "2025/2/1 14:40:1", 70.52, 13.00, 49, 50, 22.99
2025-02-01 09:23:14.914583 772320000, 1738420861, "2025/2/1 14:41:1", 70.70, 13.00, 49, 50, 22.99
2025-02-01 09:24:14.999709 772379999, 1738420921, "2025/2/1 14:42:1", 70.70, 13.00, 53, 50, 21.25
2025-02-01 09:25:14.854566 772439999, 1738420981, "2025/2/1 14:43:1", 70.70, 13.00, 49, 50, 22.99
2025-02-01 09:26:14.834585 772499999, 1738421041, "2025/2/1 14:44:1", 70.70, 13.00, 48, 50, 23.47
2025-02-01 09:27:14.844994 772560000, 1738421101, "2025/2/1 14:45:1", 70.70, 13.00, 54, 50, 20.86
2025-02-01 09:28:14.734580 772619999, 1738421160, "2025/2/1 14:46:0", 70.34, 13.00, 49, 50, 22.53
2025-02-01 09:29:14.815982 772679998, 1738421220, "2025/2/1 14:47:0", 70.52, 13.00, 48, 50, 23.47
2025-02-01 09:30:14.624553 772739999, 1738421280, "2025/2/1 14:48:0", 70.16, 13.00, 53, 50, 21.25
2025-02-01 09:31:14.604559 772799998, 1738421340, "2025/2/1 14:49:0", 70.34, 13.00, 53, 50, 21.25
2025-02-01 09:32:14.651019 772860000, 1738421400, "2025/2/1 14:50:0", 70.34, 13.00, 48, 50, 22.99
2025-02-01 09:33:14.604211 772919999, 1738421460, "2025/2/1 14:51:0", 70.16, 13.00, 54, 50, 20.86
2025-02-01 09:34:14.579171 772979999, 1738421520, "2025/2/1 14:52:0", 70.34, 13.00, 54, 50, 21.25
2025-02-01 09:35:14.474593 773040000, 1738421580, "2025/2/1 14:53:0", 70.34, 13.00, 48, 50, 23.47
2025-02-01 09:36:14.464557 773099999, 1738421640, "2025/2/1 14:54:0", 69.98, 14.00, 53, 50, 22.53
2025-02-01 09:37:14.374535 773159999, 1738421700, "2025/2/1 14:55:0", 69.98, 14.00, 53, 50, 21.25
2025-02-01 09:38:14.374612 773219999, 1738421760, "2025/2/1 14:56:0", 69.98, 14.00, 49, 50, 22.99
2025-02-01 09:39:14.366960 773279998, 1738421820, "2025/2/1 14:57:0", 69.98, 14.00, 49, 51, 22.99
2025-02-01 09:40:14.399685 773339999, 1738421880, "2025/2/1 14:58:0", 69.80, 14.00, 53, 51, 20.86
2025-02-01 09:41:14.288024 773399999, 1738421940, "2025/2/1 14:59:0", 69.98, 14.00, 50, 50, 22.99
2025-02-01 09:42:14.251126 773459999, 1738422000, "2025/2/1 15:0:0", 69.80, 14.00, 49, 50, 22.99
2025-02-01 09:43:14.154530 773520000, 1738422060, "2025/2/1 15:1:0", 69.98, 14.00, 54, 50, 20.86
2025-02-01 09:44:14.172475 773579999, 1738422120, "2025/2/1 15:2:0", 69.98, 14.00, 50, 50, 21.66
2025-02-01 09:45:14.229984 773639999, 1738422180, "2025/2/1 15:3:0", 69.80, 14.00, 50, 51, 22.53
2025-02-01 09:46:14.096509 773699999, 1738422240, "2025/2/1 15:4:0", 69.80, 14.00, 54, 50, 20.86
2025-02-01 09:47:13.984516 773760000, 1738422300, "2025/2/1 15:5:0", 69.80, 14.00, 52, 50, 21.25
2025-02-01 09:48:14.008913 773819999, 1738422360, "2025/2/1 15:6:0", 69.98, 14.00, 49, 51, 22.99
2025-02-01 09:49:13.967267 773879999, 1738422420, "2025/2/1 15:7:0", 69.80, 14.00, 54, 50, 20.86
2025-02-01 09:50:13.924549 773939999, 1738422480, "2025/2/1 15:8:0", 69.80, 14.00, 54, 50, 21.25
2025-02-01 09:51:13.921233 774000000, 1738422540, "2025/2/1 15:9:0", 69.80, 14.00, 50, 51, 22.99
2025-02-01 09:52:13.824557 774059999, 1738422600, "2025/2/1 15:10:0", 69.98, 14.00, 53, 51, 21.66
2025-02-01 09:53:13.754557 774119999, 1738422660, "2025/2/1 15:11:0", 69.80, 14.00, 54, 50, 20.86
2025-02-01 09:54:13.674619 774179999, 1738422720, "2025/2/1 15:12:0", 69.62, 13.00, 49, 51, 22.99
2025-02-01 09:55:13.664524 774240000, 1738422780, "2025/2/1 15:13:0", 69.80, 14.00, 50, 51, 22.53
2025-02-01 09:56:13.604501 774299999, 1738422840, "2025/2/1 15:14:0", 69.80, 14.00, 54, 50, 21.25
2025-02-01 09:57:13.604478 774359998, 1738422900, "2025/2/1 15:15:0", 69.62, 13.00, 48, 51, 22.99
2025-02-01 09:58:13.613842 774419999, 1738422959, "2025/2/1 15:15:59", 69.80, 14.00, 49, 51, 22.99
2025-02-01 09:59:13.554580 774480000, 1738423019, "2025/2/1 15:16:59", 69.80, 14.00, 54, 50, 20.86
2025-02-01 10:00:13.596079 774539999, 1738423079, "2025/2/1 15:17:59", 69.98, 14.00, 51, 51, 21.66
2025-02-01 10:01:13.484602 774599998, 1738423139, "2025/2/1 15:18:59", 69.98, 14.00, 49, 51, 22.99
2025-02-01 10:02:13.384591 774659999, 1738423199, "2025/2/1 15:19:59", 69.62, 13.00, 54, 50, 20.86
2025-02-01 10:03:13.354616 774720000, 1738423259, "2025/2/1 15:20:59", 69.62, 13.00, 53, 50, 21.25
2025-02-01 10:04:13.380047 774779999, 1738423319, "2025/2/1 15:21:59", 69.62, 13.00, 49, 51, 22.53
2025-02-01 10:05:13.274531 774839999, 1738423379, "2025/2/1 15:22:59", 69.80, 14.00, 54, 51, 20.86
2025-02-01 10:06:13.194570 774899999, 1738423439, "2025/2/1 15:23:59", 69.80, 14.00, 55, 50, 20.48
2025-02-01 10:07:13.144539 774959998, 1738423499, "2025/2/1 15:24:59", 69.80, 14.00, 49, 51, 22.99
2025-02-01 10:08:13.154603 775020000, 1738423559, "2025/2/1 15:25:59", 69.80, 14.00, 53, 51, 22.09
2025-02-01 10:09:13.190000 775079999, 1738423619, "2025/2/1 15:26:59", 69.80, 14.00, 54, 51, 21.25
2025-02-01 10:10:13.104601 775139999, 1738423679, "2025/2/1 15:27:59", 69.80, 14.00, 49, 51, 22.99
2025-02-01 10:11:13.064598 775200000, 1738423739, "2025/2/1 15:28:59", 69.62, 13.00, 50, 51, 22.53
2025-02-01 10:12:13.118062 775259999, 1738423799, "2025/2/1 15:29:59", 69.80, 14.00, 54, 51, 20.86
2025-02-01 10:13:12.964521 775319999, 1738423859, "2025/2/1 15:30:59", 69.80, 14.00, 50, 51, 22.09
2025-02-01 10:14:13.009931 775380000, 1738423919, "2025/2/1 15:31:59", 69.98, 14.00, 49, 51, 22.99
2025-02-01 10:15:12.864512 775440000, 1738423979, "2025/2/1 15:32:59", 69.62, 13.00, 54, 51, 20.86
2025-02-01 10:16:12.907809 775499999, 1738424039, "2025/2/1 15:33:59", 69.44, 13.00, 49, 51, 22.53
2025-02-01 10:17:12.844620 775559999, 1738424099, "2025/2/1 15:34:59", 69.62, 13.00, 49, 51, 22.99
2025-02-01 10:18:12.804585 775619999, 1738424159, "2025/2/1 15:35:59", 69.80, 14.00, 55, 51, 20.48
2025-02-01 10:19:12.776348 775680000, 1738424219, "2025/2/1 15:36:59", 69.80, 14.00, 54, 51, 20.86
2025-02-01 10:20:12.694524 775740000, 1738424279, "2025/2/1 15:37:59", 69.98, 14.00, 50, 51, 22.53
2025-02-01 10:21:12.674740 775799999, 1738424339, "2025/2/1 15:38:59", 69.80, 14.00, 54, 51, 20.48
2025-02-01 10:22:12.604536 775859999, 1738424399, "2025/2/1 15:39:59", 69.80, 14.00, 54, 50, 20.86
2025-02-01 10:23:12.647931 775920000, 1738424459, "2025/2/1 15:40:59", 69.80, 14.00, 49, 51, 22.53
2025-02-01 10:24:12.554599 775979999, 1738424519, "2025/2/1 15:41:59", 69.62, 13.00, 53, 51, 22.09
2025-02-01 10:25:12.494527 776039999, 1738424579, "2025/2/1 15:42:59", 69.62, 13.00, 54, 51, 21.25
2025-02-01 10:26:12.444570 776099999, 1738424639, "2025/2/1 15:43:59", 69.80, 14.00, 49, 51, 22.99
2025-02-01 10:27:12.404550 776160000, 1738424698, "2025/2/1 15:44:58", 69.80, 14.00, 51, 51, 22.09
2025-02-01 10:28:12.394582 776219999, 1738424758, "2025/2/1 15:45:58", 70.16, 14.00, 53, 51, 20.86
2025-02-01 10:29:12.373778 776279999, 1738424818, "2025/2/1 15:46:58", 69.44, 13.00, 49, 51, 22.99
2025-02-01 10:30:12.274497 776339999, 1738424878, "2025/2/1 15:47:58", 69.80, 14.00, 49, 51, 22.99
2025-02-01 10:31:12.311394 776400000, 1738424938, "2025/2/1 15:48:58", 69.62, 13.00, 53, 51, 21.25
2025-02-01 10:32:12.154559 776459998, 1738424998, "2025/2/1 15:49:58", 69.62, 13.00, 50, 51, 21.66
2025-02-01 10:33:12.154478 776519999, 1738425058, "2025/2/1 15:50:58", 69.44, 13.00, 50, 51, 22.53
2025-02-01 10:34:12.174595 776579999, 1738425118, "2025/2/1 15:51:58", 69.62, 13.00, 55, 50, 20.48
2025-02-01 10:35:12.274505 776639998, 1738425178, "2025/2/1 15:52:58", 69.80, 15.00, 54, 51, 20.86
2025-02-01 10:36:12.004620 776700000, 1738425238, "2025/2/1 15:53:58", 69.44, 13.00, 49, 52, 22.99
2025-02-01 10:37:12.044540 776759999, 1738425298, "2025/2/1 15:54:58", 69.80, 15.00, 54, 50, 20.86
2025-02-01 10:38:12.044534 776819999, 1738425358, "2025/2/1 15:55:58", 69.44, 13.00, 54, 51, 20.86
2025-02-01 10:39:12.079148 776879998, 1738425418, "2025/2/1 15:56:58", 69.80, 15.00, 48, 51, 22.99
2025-02-01 10:40:11.924533 776939999, 1738425478, "2025/2/1 15:57:58", 69.62, 13.00, 53, 51, 22.09
2025-02-01 10:41:11.864603 776999999, 1738425538, "2025/2/1 15:58:58", 69.62, 13.00, 55, 51, 20.48
2025-02-01 10:42:11.774697 777059998, 1738425598, "2025/2/1 15:59:58", 69.62, 13.00, 50, 51, 22.53
2025-02-01 10:43:11.804614 777120000, 1738425658, "2025/2/1 16:0:58", 69.44, 13.00, 49, 51, 23.47
2025-02-01 10:44:11.704606 777179999, 1738425718, "2025/2/1 16:1:58", 69.62, 13.00, 54, 51, 20.86
2025-02-01 10:45:11.694594 777239999, 1738425778, "2025/2/1 16:2:58", 69.62, 13.00, 50, 51, 22.53
2025-02-01 10:46:11.756394 777300000, 1738425838, "2025/2/1 16:3:58", 69.80, 14.00, 49, 51, 22.53
2025-02-01 10:47:11.634607 777359998, 1738425898, "2025/2/1 16:4:58", 69.44, 13.00, 54, 51, 20.86
2025-02-01 10:48:11.554527 777419999, 1738425958, "2025/2/1 16:5:58", 69.62, 13.00, 51, 51, 21.25
2025-02-01 10:49:11.464577 777479999, 1738426018, "2025/2/1 16:6:58", 69.62, 13.00, 50, 51, 22.99
2025-02-01 10:50:11.464618 777539999, 1738426078, "2025/2/1 16:7:58", 69.80, 14.00, 54, 51, 21.25
2025-02-01 10:51:11.464598 777600000, 1738426138, "2025/2/1 16:8:58", 69.44, 13.00, 54, 51, 20.86
2025-02-01 10:52:11.499198 777659999, 1738426198, "2025/2/1 16:9:58", 69.44, 13.00, 49, 51, 22.99
2025-02-01 10:53:11.456363 777719999, 1738426258, "2025/2/1 16:10:58", 69.80, 14.00, 54, 51, 20.86
2025-02-01 10:54:11.334594 777779999, 1738426318, "2025/2/1 16:11:58", 69.44, 13.00, 55, 51, 20.86
2025-02-01 10:55:11.234611 777840000, 1738426378, "2025/2/1 16:12:58", 69.80, 14.00, 48, 51, 22.99
2025-02-01 10:56:11.310415 777899999, 1738426438, "2025/2/1 16:13:58", 69.44, 13.00, 53, 51, 22.09
2025-02-01 10:57:11.254580 777959998, 1738426497, "2025/2/1 16:14:57", 69.44, 13.00, 54, 50, 20.86
2025-02-01 10:58:11.245181 778019999, 1738426557, "2025/2/1 16:15:57", 69.44, 14.00, 50, 52, 22.99
2025-02-01 10:59:11.254851 778080000, 1738426617, "2025/2/1 16:16:57", 69.44, 13.00, 50, 51, 22.99
2025-02-01 11:00:11.136344 778139999, 1738426677, "2025/2/1 16:17:57", 69.44, 14.00, 55, 51, 20.86
2025-02-01 11:01:11.014609 778199999, 1738426737, "2025/2/1 16:18:57", 69.44, 13.00, 49, 51, 22.99
2025-02-01 11:02:11.062441 778259999, 1738426797, "2025/2/1 16:19:57", 69.62, 14.00, 49, 51, 22.53
2025-02-01 11:03:10.964559 778319998, 1738426857, "2025/2/1 16:20:57", 69.26, 13.00, 55, 51, 20.48
2025-02-01 11:04:10.994607 778379999, 1738426917, "2025/2/1 16:21:57", 69.44, 14.00, 50, 51, 22.53
2025-02-01 11:05:10.975561 778439999, 1738426977, "2025/2/1 16:22:57", 69.44, 14.00, 49, 52, 22.53
2025-02-01 11:06:10.947302 778499999, 1738427037, "2025/2/1 16:23:57", 69.44, 14.00, 54, 51, 21.25
2025-02-01 11:07:10.844561 778560000, 1738427097, "2025/2/1 16:24:57", 69.44, 13.00, 54, 51, 20.86
2025-02-01 11:08:10.824599 778619999, 1738427157, "2025/2/1 16:25:57", 69.44, 13.00, 50, 51, 22.53
2025-02-01 11:09:10.782958 778679999, 1738427217, "2025/2/1 16:26:57", 69.62, 13.00, 54, 51, 20.48
2025-02-01 11:10:10.634532 778740000, 1738427277, "2025/2/1 16:27:57", 69.62, 13.00, 54, 51, 20.86
2025-02-01 11:11:10.664576 778800000, 1738427337, "2025/2/1 16:28:57", 69.62, 13.00, 49, 51, 22.53
2025-02-01 11:12:10.604510 778859999, 1738427397, "2025/2/1 16:29:57", 69.62, 13.00, 52, 52, 22.09
2025-02-01 11:13:10.564543 778919999, 1738427457, "2025/2/1 16:30:57", 69.62, 14.00, 54, 51, 20.48
2025-02-01 11:14:10.620291 778979999, 1738427517, "2025/2/1 16:31:57", 69.44, 13.00, 50, 51, 22.53
2025-02-01 11:15:10.574307 779039998, 1738427577, "2025/2/1 16:32:57", 69.62, 13.00, 50, 52, 22.53
2025-02-01 11:16:10.444523 779099999, 1738427637, "2025/2/1 16:33:57", 69.44, 14.00, 54, 51, 20.86
2025-02-01 11:17:10.454579 779160000, 1738427697, "2025/2/1 16:34:57", 69.44, 13.00, 49, 51, 22.53
2025-02-01 11:18:10.344495 779219999, 1738427757, "2025/2/1 16:35:57", 69.44, 13.00, 49, 52, 22.99
2025-02-01 11:19:10.449427 779280000, 1738427817, "2025/2/1 16:36:57", 69.44, 13.00, 54, 51, 21.25
2025-02-01 11:20:10.294553 779339999, 1738427877, "2025/2/1 16:37:57", 69.44, 14.00, 51, 51, 21.66
2025-02-01 11:21:10.214561 779399999, 1738427937, "2025/2/1 16:38:57", 69.44, 13.00, 50, 51, 22.99
2025-02-01 11:22:10.214574 779459999, 1738427997, "2025/2/1 16:39:57", 69.44, 14.00, 54, 51, 20.86
2025-02-01 11:23:10.184540 779519998, 1738428057, "2025/2/1 16:40:57", 69.26, 14.00, 53, 51, 20.86
2025-02-01 11:24:10.144475 779579999, 1738428117, "2025/2/1 16:41:57", 69.62, 13.00, 48, 51, 22.99
2025-02-01 11:25:10.034574 779639999, 1738428177, "2025/2/1 16:42:57", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:26:10.074461 779699998, 1738428236, "2025/2/1 16:43:56", 69.26, 13.00, 54, 50, 20.86
2025-02-01 11:27:10.054545 779760000, 1738428296, "2025/2/1 16:44:56", 69.44, 14.00, 50, 51, 22.53
2025-02-01 11:28:09.994521 779819999, 1738428356, "2025/2/1 16:45:56", 69.26, 14.00, 53, 51, 21.66
2025-02-01 11:29:09.979862 779879999, 1738428416, "2025/2/1 16:46:56", 69.62, 14.00, 53, 51, 21.25
2025-02-01 11:30:09.874601 779939999, 1738428476, "2025/2/1 16:47:56", 69.44, 14.00, 50, 51, 22.53
2025-02-01 11:31:09.834553 779999998, 1738428536, "2025/2/1 16:48:56", 69.26, 14.00, 50, 51, 22.53
2025-02-01 11:32:09.844556 780060000, 1738428596, "2025/2/1 16:49:56", 69.44, 14.00, 54, 51, 21.25
2025-02-01 11:33:09.784740 780119999, 1738428656, "2025/2/1 16:50:56", 69.44, 14.00, 49, 51, 22.99
2025-02-01 11:34:09.754625 780179999, 1738428716, "2025/2/1 16:51:56", 69.44, 14.00, 49, 51, 22.53
2025-02-01 11:35:09.746185 780240000, 1738428776, "2025/2/1 16:52:56", 69.44, 13.00, 55, 51, 20.48
2025-02-01 11:36:09.614509 780299999, 1738428836, "2025/2/1 16:53:56", 69.44, 14.00, 50, 51, 21.66
2025-02-01 11:37:09.659892 780359999, 1738428896, "2025/2/1 16:54:56", 69.44, 14.00, 49, 51, 22.53
2025-02-01 11:38:09.524626 780419999, 1738428956, "2025/2/1 16:55:56", 69.44, 14.00, 55, 51, 20.48
2025-02-01 11:39:09.602998 780480000, 1738429016, "2025/2/1 16:56:56", 69.44, 13.00, 52, 50, 21.25
2025-02-01 11:40:09.504610 780539999, 1738429076, "2025/2/1 16:57:56", 69.26, 14.00, 50, 52, 22.53
2025-02-01 11:41:09.494516 780599999, 1738429136, "2025/2/1 16:58:56", 69.26, 14.00, 54, 51, 20.48
2025-02-01 11:42:09.494843 780659999, 1738429196, "2025/2/1 16:59:56", 69.26, 13.00, 54, 51, 20.86
2025-02-01 11:43:09.314575 780719998, 1738429256, "2025/2/1 17:0:56", 69.26, 14.00, 50, 52, 22.53
2025-02-01 11:44:09.417177 780779999, 1738429316, "2025/2/1 17:1:56", 69.26, 14.00, 48, 51, 22.99
2025-02-01 11:45:09.324587 780840000, 1738429376, "2025/2/1 17:2:56", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:46:09.294562 780899999, 1738429436, "2025/2/1 17:3:56", 69.44, 14.00, 49, 50, 22.99
2025-02-01 11:47:09.204540 780960000, 1738429496, "2025/2/1 17:4:56", 69.26, 14.00, 49, 52, 22.53
2025-02-01 11:48:09.279404 781019999, 1738429556, "2025/2/1 17:5:56", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:49:09.124538 781079999, 1738429616, "2025/2/1 17:6:56", 69.44, 14.00, 49, 50, 22.53
2025-02-01 11:50:09.156511 781139999, 1738429676, "2025/2/1 17:7:56", 69.44, 14.00, 49, 52, 22.99
2025-02-01 11:51:09.074495 781200000, 1738429736, "2025/2/1 17:8:56", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:52:09.014578 781259999, 1738429796, "2025/2/1 17:9:56", 69.44, 14.00, 51, 51, 22.53
2025-02-01 11:53:08.984578 781319999, 1738429856, "2025/2/1 17:10:56", 69.26, 14.00, 48, 51, 22.99
2025-02-01 11:54:08.884613 781379999, 1738429916, "2025/2/1 17:11:56", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:55:08.904501 781440000, 1738429976, "2025/2/1 17:12:56", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:56:08.864515 781499998, 1738430035, "2025/2/1 17:13:55", 69.44, 14.00, 50, 51, 23.47
2025-02-01 11:57:08.931515 781559999, 1738430095, "2025/2/1 17:14:55", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:58:08.839008 781619999, 1738430155, "2025/2/1 17:15:55", 69.26, 14.00, 54, 51, 20.86
2025-02-01 11:59:08.724611 781679998, 1738430215, "2025/2/1 17:16:55", 69.26, 14.00, 50, 51, 22.53
2025-02-01 12:00:08.684563 781740000, 1738430275, "2025/2/1 17:17:55", 69.44, 14.00, 54, 51, 21.66
2025-02-01 12:01:08.701313 781799999, 1738430335, "2025/2/1 17:18:55", 69.26, 14.00, 55, 51, 20.48
2025-02-01 12:02:08.564523 781859999, 1738430395, "2025/2/1 17:19:55", 69.26, 13.00, 49, 52, 22.99
2025-02-01 12:03:08.584568 781920000, 1738430455, "2025/2/1 17:20:55", 69.26, 14.00, 50, 51, 22.99
2025-02-01 12:04:08.544609 781979999, 1738430515, "2025/2/1 17:21:55", 69.26, 13.00, 54, 51, 20.86
2025-02-01 12:05:08.564844 782039999, 1738430575, "2025/2/1 17:22:55", 69.26, 13.00, 50, 51, 22.53
2025-02-01 12:06:08.503076 782099999, 1738430635, "2025/2/1 17:23:55", 69.26, 14.00, 50, 51, 22.53
2025-02-01 12:07:08.454574 782159998, 1738430695, "2025/2/1 17:24:55", 69.44, 13.00, 54, 51, 20.86
2025-02-01 12:08:08.414607 782219999, 1738430755, "2025/2/1 17:25:55", 69.26, 14.00, 49, 51, 22.09
2025-02-01 12:09:08.381783 782279999, 1738430815, "2025/2/1 17:26:55", 69.26, 13.00, 49, 51, 22.99
2025-02-01 12:10:08.324529 782339998, 1738430875, "2025/2/1 17:27:55", 69.26, 13.00, 52, 51, 22.09
2025-02-01 12:11:08.374387 782400000, 1738430935, "2025/2/1 17:28:55", 69.08, 14.00, 54, 51, 20.86
2025-02-01 12:12:08.193849 782459999, 1738430995, "2025/2/1 17:29:55", 69.08, 14.00, 50, 51, 22.99
2025-02-01 12:13:08.214537 782519999, 1738431055, "2025/2/1 17:30:55", 69.26, 14.00, 53, 51, 20.86
2025-02-01 12:14:08.179495 782579998, 1738431115, "2025/2/1 17:31:55", 69.26, 14.00, 54, 51, 20.86
2025-02-01 12:15:08.154795 782640000, 1738431175, "2025/2/1 17:32:55", 69.26, 14.00, 49, 51, 22.53
2025-02-01 12:16:08.131503 782699999, 1738431235, "2025/2/1 17:33:55", 69.26, 14.00, 54, 51, 21.66
2025-02-01 12:17:07.974573 782759998, 1738431295, "2025/2/1 17:34:55", 69.26, 14.00, 53, 51, 20.86
2025-02-01 12:18:08.023181 782819999, 1738431355, "2025/2/1 17:35:55", 69.08, 14.00, 49, 51, 22.99
2025-02-01 12:19:07.993559 782880000, 1738431415, "2025/2/1 17:36:55", 69.26, 14.00, 49, 51, 22.99
2025-02-01 12:20:07.968337 782939999, 1738431475, "2025/2/1 17:37:55", 69.44, 14.00, 54, 51, 20.86
2025-02-01 12:21:07.864562 782999999, 1738431535, "2025/2/1 17:38:55", 69.08, 14.00, 50, 51, 22.99
2025-02-01 12:22:07.824509 783059999, 1738431595, "2025/2/1 17:39:55", 69.26, 14.00, 50, 51, 23.47
2025-02-01 12:23:07.744522 783120000, 1738431655, "2025/2/1 17:40:55", 69.08, 14.00, 54, 50, 21.25
2025-02-01 12:24:07.744580 783179999, 1738431715, "2025/2/1 17:41:55", 69.26, 14.00, 49, 51, 22.99
2025-02-01 12:25:07.604617 783239999, 1738431775, "2025/2/1 17:42:55", 69.26, 14.00, 50, 51, 22.99
2025-02-01 12:26:07.694609 783299999, 1738431834, "2025/2/1 17:43:54", 69.44, 14.00, 53, 51, 20.86
2025-02-01 12:27:07.624612 783359998, 1738431894, "2025/2/1 17:44:54", 69.26, 14.00, 52, 51, 21.25
2025-02-01 12:28:07.604585 783419999, 1738431954, "2025/2/1 17:45:54", 69.26, 14.00, 49, 52, 22.99
2025-02-01 12:29:07.534580 783479999, 1738432014, "2025/2/1 17:46:54", 69.26, 14.00, 54, 51, 20.86
2025-02-01 12:30:07.570840 783539998, 1738432074, "2025/2/1 17:47:54", 69.26, 14.00, 54, 51, 20.86
2025-02-01 12:31:07.474596 783600000, 1738432134, "2025/2/1 17:48:54", 69.26, 14.00, 49, 51, 22.99
2025-02-01 12:32:07.414544 783660000, 1738432194, "2025/2/1 17:49:54", 69.26, 14.00, 54, 51, 21.66
2025-02-01 12:33:07.465149 783719999, 1738432254, "2025/2/1 17:50:54", 69.26, 14.00, 54, 51, 20.86
2025-02-01 12:34:07.344527 783779999, 1738432314, "2025/2/1 17:51:54", 69.26, 14.00, 49, 54, 22.99
2025-02-01 12:35:07.284541 783840000, 1738432374, "2025/2/1 17:52:54", 69.26, 14.00, 49, 51, 22.99
2025-02-01 12:36:07.323134 783899999, 1738432434, "2025/2/1 17:53:54", 68.72, 14.00, 54, 51, 20.86
2025-02-01 12:37:07.254544 783959999, 1738432494, "2025/2/1 17:54:54", 69.08, 14.00, 48, 51, 22.99
2025-02-01 12:38:07.144568 784019999, 1738432554, "2025/2/1 17:55:54", 69.08, 14.00, 49, 51, 22.99
2025-02-01 12:39:07.174514 784079998, 1738432614, "2025/2/1 17:56:54", 69.08, 13.00, 53, 51, 21.25
2025-02-01 12:40:06.954549 784140000, 1738432674, "2025/2/1 17:57:54", 69.26, 14.00, 49, 51, 22.53
2025-02-01 12:41:07.014531 784199999, 1738432734, "2025/2/1 17:58:54", 69.26, 14.00, 50, 52, 22.53
2025-02-01 12:42:07.054528 784259999, 1738432794, "2025/2/1 17:59:54", 69.08, 14.00, 52, 51, 21.25
2025-02-01 12:43:06.944616 784320000, 1738432854, "2025/2/1 18:0:54", 69.08, 14.00, 53, 51, 20.86
2025-02-01 12:44:06.954616 784379999, 1738432914, "2025/2/1 18:1:54", 69.08, 14.00, 49, 51, 22.53
2025-02-01 12:45:06.814504 784439999, 1738432974, "2025/2/1 18:2:54", 69.26, 14.00, 54, 51, 20.86
2025-02-01 12:46:06.864539 784499999, 1738433034, "2025/2/1 18:3:54", 69.26, 14.00, 53, 51, 21.25
2025-02-01 12:47:06.834528 784560000, 1738433094, "2025/2/1 18:4:54", 69.08, 14.00, 49, 51, 22.53
2025-02-01 12:48:06.744562 784619999, 1738433154, "2025/2/1 18:5:54", 68.90, 14.00, 55, 52, 21.25
2025-02-01 12:49:06.852390 784679999, 1738433214, "2025/2/1 18:6:54", 69.08, 14.00, 54, 51, 20.86
2025-02-01 12:50:06.544613 784739998, 1738433274, "2025/2/1 18:7:54", 69.08, 14.00, 49, 52, 22.99
2025-02-01 12:51:06.644572 784800000, 1738433334, "2025/2/1 18:8:54", 69.26, 14.00, 50, 51, 22.53
2025-02-01 12:52:06.661864 784859999, 1738433394, "2025/2/1 18:9:54", 69.08, 14.00, 54, 51, 20.86
2025-02-01 12:53:06.544518 784919999, 1738433454, "2025/2/1 18:10:54", 69.26, 14.00, 49, 51, 22.99
2025-02-01 12:54:06.554546 784979999, 1738433514, "2025/2/1 18:11:54", 69.08, 13.00, 50, 52, 22.99
2025-02-01 12:55:06.619788 785040000, 1738433573, "2025/2/1 18:12:53", 69.08, 14.00, 56, 51, 20.11
2025-02-01 12:56:06.520773 785099999, 1738433633, "2025/2/1 18:13:53", 69.08, 14.00, 49, 54, 22.09
2025-02-01 12:57:06.394524 785159999, 1738433693, "2025/2/1 18:14:53", 69.26, 14.00, 49, 51, 22.99
2025-02-01 12:58:06.344611 785219999, 1738433753, "2025/2/1 18:15:53", 69.08, 13.00, 53, 51, 20.86
2025-02-01 12:59:06.304540 785280000, 1738433813, "2025/2/1 18:16:53", 69.08, 14.00, 52, 51, 20.86
2025-02-01 13:00:06.313501 785339999, 1738433873, "2025/2/1 18:17:53", 69.08, 14.00, 50, 52, 22.99
2025-02-01 13:01:06.244621 785399999, 1738433933, "2025/2/1 18:18:53", 69.26, 14.00, 54, 51, 20.86
2025-02-01 13:02:06.224480 785459999, 1738433993, "2025/2/1 18:19:53", 69.08, 14.00, 56, 51, 20.48
2025-02-01 13:03:06.229564 785519998, 1738434053, "2025/2/1 18:20:53", 69.08, 14.00, 49, 51, 22.99
2025-02-01 13:04:06.144618 785579999, 1738434113, "2025/2/1 18:21:53", 69.26, 14.00, 54, 51, 21.25
2025-02-01 13:05:06.144499 785639999, 1738434173, "2025/2/1 18:22:53", 69.08, 14.00, 55, 51, 20.86
2025-02-01 13:06:05.994595 785699999, 1738434233, "2025/2/1 18:23:53", 69.08, 14.00, 49, 51, 22.99
2025-02-01 13:07:06.066428 785760000, 1738434293, "2025/2/1 18:24:53", 69.08, 14.00, 50, 51, 22.53
2025-02-01 13:08:06.093402 785819999, 1738434353, "2025/2/1 18:25:53", 69.08, 14.00, 54, 51, 20.86
2025-02-01 13:09:05.964556 785879999, 1738434413, "2025/2/1 18:26:53", 68.90, 14.00, 50, 51, 22.09
2025-02-01 13:10:05.950590 785939999, 1738434473, "2025/2/1 18:27:53", 69.08, 14.00, 50, 52, 22.53
2025-02-01 13:11:05.998886 785999998, 1738434533, "2025/2/1 18:28:53", 69.08, 14.00, 54, 51, 20.86
2025-02-01 13:12:05.814599 786059999, 1738434593, "2025/2/1 18:29:53", 68.90, 14.00, 49, 51, 22.09
2025-02-01 13:13:05.744609 786119999, 1738434653, "2025/2/1 18:30:53", 69.08, 14.00, 50, 51, 22.53
2025-02-01 13:14:05.634546 786179999, 1738434713, "2025/2/1 18:31:53", 69.08, 14.00, 54, 51, 20.86
2025-02-01 13:15:05.644615 786240000, 1738434773, "2025/2/1 18:32:53", 69.08, 14.00, 53, 51, 21.25
2025-02-01 13:16:05.634559 786299999, 1738434833, "2025/2/1 18:33:53", 69.26, 14.00, 50, 51, 22.53
2025-02-01 13:17:05.654484 786359999, 1738434893, "2025/2/1 18:34:53", 69.08, 14.00, 54, 51, 20.86
2025-02-01 13:18:05.544611 786419998, 1738434953, "2025/2/1 18:35:53", 69.08, 14.00, 54, 51, 20.86
2025-02-01 13:19:05.650554 786480000, 1738435013, "2025/2/1 18:36:53", 69.08, 14.00, 49, 51, 22.53
2025-02-01 13:20:05.484554 786539999, 1738435073, "2025/2/1 18:37:53", 69.08, 14.00, 55, 51, 20.86
2025-02-01 13:21:05.534774 786599999, 1738435133, "2025/2/1 18:38:53", 68.90, 14.00, 54, 51, 20.86
2025-02-01 13:22:05.454582 786659999, 1738435193, "2025/2/1 18:39:53", 69.08, 14.00, 49, 51, 22.53
2025-02-01 13:23:05.449684 786720000, 1738435253, "2025/2/1 18:40:53", 69.26, 14.00, 51, 51, 22.53
2025-02-01 13:24:05.274569 786779999, 1738435313, "2025/2/1 18:41:53", 69.26, 14.00, 55, 51, 20.48
2025-02-01 13:25:05.371746 786839999, 1738435372, "2025/2/1 18:42:52", 69.08, 14.00, 49, 51, 22.53
2025-02-01 13:26:05.234475 786899999, 1738435432, "2025/2/1 18:43:52", 69.08, 14.00, 49, 52, 22.99
2025-02-01 13:27:05.234577 786960000, 1738435492, "2025/2/1 18:44:52", 69.26, 14.00, 54, 51, 20.48
2025-02-01 13:28:05.144526 787019999, 1738435552, "2025/2/1 18:45:52", 69.08, 14.00, 49, 51, 22.53
2025-02-01 13:29:05.154574 787079999, 1738435612, "2025/2/1 18:46:52", 68.90, 14.00, 49, 51, 23.47
2025-02-01 13:30:05.044580 787139999, 1738435672, "2025/2/1 18:47:52", 69.08, 14.00, 55, 50, 20.11
2025-02-01 13:31:05.044555 787199998, 1738435732, "2025/2/1 18:48:52", 68.72, 14.00, 53, 51, 21.25
2025-02-01 13:32:05.024581 787259999, 1738435792, "2025/2/1 18:49:52", 68.90, 14.00, 49, 51, 22.99
2025-02-01 13:33:04.964524 787319999, 1738435852, "2025/2/1 18:50:52", 68.90, 14.00, 54, 51, 20.86
2025-02-01 13:34:04.904579 787379999, 1738435912, "2025/2/1 18:51:52", 68.90, 14.00, 54, 51, 20.86
2025-02-01 13:35:04.824560 787439998, 1738435972, "2025/2/1 18:52:52", 68.90, 14.00, 50, 52, 22.99
2025-02-01 13:36:04.884622 787500000, 1738436032, "2025/2/1 18:53:52", 68.90, 14.00, 54, 51, 21.25
2025-02-01 13:37:04.754547 787559999, 1738436092, "2025/2/1 18:54:52", 68.72, 14.00, 55, 51, 20.48
2025-02-01 13:38:04.744516 787619999, 1738436152, "2025/2/1 18:55:52", 68.90, 14.00, 50, 51, 22.99
2025-02-01 13:39:04.734568 787680000, 1738436212, "2025/2/1 18:56:52", 68.90, 14.00, 50, 51, 22.53
2025-02-01 13:40:04.644497 787739999, 1738436272, "2025/2/1 18:57:52", 69.08, 14.00, 55, 51, 20.48
2025-02-01 13:41:04.604564 787799999, 1738436332, "2025/2/1 18:58:52", 68.90, 14.00, 49, 51, 22.99
2025-02-01 13:42:04.604531 787859999, 1738436392, "2025/2/1 18:59:52", 68.90, 14.00, 49, 52, 22.53
2025-02-01 13:43:04.622779 787920000, 1738436452, "2025/2/1 19:0:52", 69.26, 14.00, 54, 51, 20.86
2025-02-01 13:44:04.554612 787979999, 1738436512, "2025/2/1 19:1:52", 69.26, 14.00, 50, 51, 22.09
2025-02-01 13:45:04.454489 788039999, 1738436572, "2025/2/1 19:2:52", 69.08, 14.00, 50, 51, 22.53
2025-02-01 13:46:04.434562 788099999, 1738436632, "2025/2/1 19:3:52", 69.08, 14.00, 54, 51, 20.86
2025-02-01 13:47:04.424537 788160000, 1738436692, "2025/2/1 19:4:52", 69.08, 14.00, 54, 52, 21.25
2025-02-01 13:48:04.324546 788219999, 1738436752, "2025/2/1 19:5:52", 68.90, 14.00, 48, 51, 22.99
2025-02-01 13:49:04.334579 788279999, 1738436812, "2025/2/1 19:6:52", 69.08, 14.00, 53, 51, 20.86
2025-02-01 13:50:04.401737 788339999, 1738436872, "2025/2/1 19:7:52", 68.90, 14.00, 54, 51, 20.86
2025-02-01 13:51:04.224605 788400000, 1738436932, "2025/2/1 19:8:52", 68.90, 14.00, 50, 51, 22.53
2025-02-01 13:52:04.224508 788459999, 1738436992, "2025/2/1 19:9:52", 68.90, 14.00, 54, 51, 21.25
2025-02-01 13:53:04.114557 788519999, 1738437052, "2025/2/1 19:10:52", 68.90, 14.00, 54, 51, 20.86
2025-02-01 13:54:04.186232 788579999, 1738437111, "2025/2/1 19:11:51", 68.90, 14.00, 50, 51, 22.53
2025-02-01 13:55:04.339008 788640000, 1738437171, "2025/2/1 19:12:51", 68.90, 14.00, 51, 52, 22.53
2025-02-01 13:56:04.024522 788699999, 1738437231, "2025/2/1 19:13:51", 69.08, 14.00, 55, 51, 20.86
2025-02-01 13:57:04.069904 788759999, 1738437291, "2025/2/1 19:14:51", 68.90, 14.00, 48, 51, 22.99
2025-02-01 13:58:04.032371 788819999, 1738437351, "2025/2/1 19:15:51", 68.72, 14.00, 50, 52, 22.09
2025-02-01 13:59:03.982380 788879998, 1738437411, "2025/2/1 19:16:51", 69.08, 14.00, 53, 51, 21.25
2025-02-01 14:00:03.972999 788939999, 1738437471, "2025/2/1 19:17:51", 69.08, 14.00, 49, 51, 22.99
2025-02-01 14:01:03.824550 788999999, 1738437531, "2025/2/1 19:18:51", 68.72, 14.00, 50, 52, 22.53
2025-02-01 14:02:03.804490 789059999, 1738437591, "2025/2/1 19:19:51", 68.72, 14.00, 54, 51, 20.86
2025-02-01 14:03:03.724512 789120000, 1738437651, "2025/2/1 19:20:51", 68.72, 14.00, 51, 51, 21.25
2025-02-01 14:04:03.864873 789179998, 1738437711, "2025/2/1 19:21:51", 68.90, 14.00, 49, 51, 22.99
2025-02-01 14:05:03.664597 789239999, 1738437771, "2025/2/1 19:22:51", 69.08, 14.00, 55, 51, 20.48
2025-02-01 14:06:03.664568 789299999, 1738437831, "2025/2/1 19:23:51", 68.90, 14.00, 54, 51, 20.86
2025-02-01 14:07:03.634583 789360000, 1738437891, "2025/2/1 19:24:51", 69.08, 14.00, 49, 51, 22.99
2025-02-01 14:08:03.534568 789419999, 1738437951, "2025/2/1 19:25:51", 68.54, 14.00, 54, 52, 20.86
2025-02-01 14:09:03.604895 789479999, 1738438011, "2025/2/1 19:26:51", 69.08, 14.00, 54, 51, 20.86
2025-02-01 14:10:03.561154 789539999, 1738438071, "2025/2/1 19:27:51", 68.72, 14.00, 50, 51, 22.09
2025-02-01 14:11:03.494557 789600000, 1738438131, "2025/2/1 19:28:51", 68.90, 14.00, 50, 51, 22.53
2025-02-01 14:12:03.532052 789659999, 1738438191, "2025/2/1 19:29:51", 68.90, 14.00, 55, 51, 20.48
2025-02-01 14:13:03.404518 789720000, 1738438251, "2025/2/1 19:30:51", 68.54, 14.00, 49, 51, 22.99
2025-02-01 14:14:03.344547 789779999, 1738438311, "2025/2/1 19:31:51", 68.72, 14.00, 48, 51, 22.99
2025-02-01 14:15:03.314587 789840000, 1738438371, "2025/2/1 19:32:51", 68.72, 14.00, 54, 51, 20.48
2025-02-01 14:16:03.274515 789899999, 1738438431, "2025/2/1 19:33:51", 68.90, 14.00, 48, 51, 22.53
2025-02-01 14:17:03.254581 789960000, 1738438491, "2025/2/1 19:34:51", 68.90, 14.00, 49, 51, 22.53
2025-02-01 14:18:03.144540 790019998, 1738438551, "2025/2/1 19:35:51", 68.90, 14.00, 53, 51, 21.25
2025-02-01 14:19:03.164522 790080000, 1738438611, "2025/2/1 19:36:51", 68.72, 14.00, 54, 51, 20.48
2025-02-01 14:20:02.964620 790139999, 1738438671, "2025/2/1 19:37:51", 68.72, 14.00, 50, 51, 22.53
2025-02-01 14:21:02.964513 790199998, 1738438731, "2025/2/1 19:38:51", 68.90, 14.00, 54, 51, 21.25
2025-02-01 14:22:02.994619 790259999, 1738438791, "2025/2/1 19:39:51", 68.90, 14.00, 55, 51, 20.86
2025-02-01 14:23:02.944623 790320000, 1738438851, "2025/2/1 19:40:51", 68.90, 14.00, 49, 51, 22.53
2025-02-01 14:24:03.054854 790379999, 1738438910, "2025/2/1 19:41:50", 68.72, 14.00, 54, 51, 21.25
2025-02-01 14:25:02.844610 790439999, 1738438970, "2025/2/1 19:42:50", 68.54, 14.00, 54, 51, 20.86
2025-02-01 14:26:02.784469 790499999, 1738439030, "2025/2/1 19:43:50", 68.72, 14.00, 51, 51, 22.09
2025-02-01 14:27:02.857571 790559998, 1738439090, "2025/2/1 19:44:50", 68.90, 14.00, 51, 51, 22.09
2025-02-01 14:28:02.774489 790619999, 1738439150, "2025/2/1 19:45:50", 68.90, 14.00, 54, 51, 21.25
2025-02-01 14:29:02.714609 790679999, 1738439210, "2025/2/1 19:46:50", 68.72, 14.00, 49, 52, 22.99
2025-02-01 14:30:02.564616 790740000, 1738439270, "2025/2/1 19:47:50", 68.72, 14.00, 49, 52, 23.47
2025-02-01 14:31:02.740897 790800000, 1738439330, "2025/2/1 19:48:50", 68.90, 14.00, 54, 51, 20.86
2025-02-01 14:32:02.624604 790859999, 1738439390, "2025/2/1 19:49:50", 69.08, 14.00, 49, 51, 22.99
2025-02-01 14:33:02.604569 790919999, 1738439450, "2025/2/1 19:50:50", 69.08, 14.00, 50, 51, 22.53
2025-02-01 14:34:02.464577 790979999, 1738439510, "2025/2/1 19:51:50", 68.90, 14.00, 54, 50, 20.86
2025-02-01 14:35:02.504609 791039998, 1738439570, "2025/2/1 19:52:50", 68.90, 14.00, 52, 51, 21.25
2025-02-01 14:36:02.454486 791099999, 1738439630, "2025/2/1 19:53:50", 68.72, 14.00, 49, 51, 22.53
2025-02-01 14:37:02.483292 791159999, 1738439690, "2025/2/1 19:54:50", 68.90, 14.00, 54, 51, 20.48
2025-02-01 14:38:02.354559 791219999, 1738439750, "2025/2/1 19:55:50", 68.90, 14.00, 54, 51, 20.86
2025-02-01 14:39:02.424612 791279998, 1738439810, "2025/2/1 19:56:50", 68.90, 14.00, 49, 51, 22.99
2025-02-01 14:40:02.134623 791339999, 1738439870, "2025/2/1 19:57:50", 68.72, 14.00, 56, 51, 20.11
2025-02-01 14:41:02.204590 791399999, 1738439930, "2025/2/1 19:58:50", 68.90, 14.00, 54, 51, 20.48
2025-02-01 14:42:02.244512 791459999, 1738439990, "2025/2/1 19:59:50", 68.72, 14.00, 49, 51, 22.99
2025-02-01 14:43:02.274552 791520000, 1738440050, "2025/2/1 20:0:50", 68.72, 14.00, 51, 51, 22.53
2025-02-01 14:44:02.196185 791579999, 1738440110, "2025/2/1 20:1:50", 68.72, 14.00, 55, 51, 20.86
2025-02-01 14:45:02.384770 791639999, 1738440170, "2025/2/1 20:2:50", 68.72, 14.00, 49, 52, 23.47
2025-02-01 14:46:01.984561 791699999, 1738440230, "2025/2/1 20:3:50", 68.90, 14.00, 50, 52, 22.53
2025-02-01 14:47:01.964542 791760000, 1738440290, "2025/2/1 20:4:50", 68.72, 14.00, 55, 51, 20.48
2025-02-01 14:48:01.984553 791819999, 1738440350, "2025/2/1 20:5:50", 68.72, 14.00, 49, 51, 22.99
2025-02-01 14:49:01.976211 791879999, 1738440410, "2025/2/1 20:6:50", 68.72, 14.00, 49, 52, 22.99
2025-02-01 14:50:01.934563 791939999, 1738440470, "2025/2/1 20:7:50", 68.72, 14.00, 54, 51, 20.86
2025-02-01 14:51:01.974952 792000000, 1738440530, "2025/2/1 20:8:50", 68.72, 14.00, 50, 51, 21.66
2025-02-01 14:52:01.873180 792059999, 1738440590, "2025/2/1 20:9:50", 68.54, 14.00, 49, 51, 22.53
2025-02-01 14:53:01.734529 792119999, 1738440649, "2025/2/1 20:10:49", 68.72, 14.00, 55, 51, 20.86
2025-02-01 14:54:01.764568 792179999, 1738440709, "2025/2/1 20:11:49", 68.72, 14.00, 54, 51, 20.48
2025-02-01 14:55:01.644452 792240000, 1738440769, "2025/2/1 20:12:49", 68.72, 14.00, 49, 51, 22.99
2025-02-01 14:56:01.584617 792299999, 1738440829, "2025/2/1 20:13:49", 68.90, 14.00, 54, 50, 21.25
2025-02-01 14:57:01.564570 792359999, 1738440889, "2025/2/1 20:14:49", 68.72, 14.00, 53, 52, 21.25
2025-02-01 14:58:01.554603 792419999, 1738440949, "2025/2/1 20:15:49", 68.72, 14.00, 49, 51, 22.53
2025-02-01 14:59:01.474602 792480000, 1738441009, "2025/2/1 20:16:49", 68.72, 14.00, 51, 52, 22.53
2025-02-01 15:00:01.534559 792539999, 1738441069, "2025/2/1 20:17:49", 68.72, 14.00, 54, 51, 20.86
2025-02-01 15:01:01.612205 792599998, 1738441129, "2025/2/1 20:18:49", 68.54, 14.00, 48, 51, 22.99
2025-02-01 15:02:01.434497 792659999, 1738441189, "2025/2/1 20:19:49", 68.72, 14.00, 49, 51, 23.47
2025-02-01 15:03:01.418075 792720000, 1738441249, "2025/2/1 20:20:49", 68.72, 14.00, 55, 51, 20.86
2025-02-01 15:04:01.334524 792779999, 1738441309, "2025/2/1 20:21:49", 68.72, 14.00, 49, 51, 22.99
2025-02-01 15:05:01.304604 792839998, 1738441369, "2025/2/1 20:22:49", 68.54, 14.00, 49, 52, 22.99
2025-02-01 15:06:01.274564 792899999, 1738441429, "2025/2/1 20:23:49", 68.54, 14.00, 54, 51, 20.86
2025-02-01 15:07:01.244621 792960000, 1738441489, "2025/2/1 20:24:49", 68.54, 14.00, 52, 51, 21.25
2025-02-01 15:08:01.184538 793020000, 1738441549, "2025/2/1 20:25:49", 68.72, 14.00, 48, 51, 22.99
2025-02-01 15:09:01.144578 793079999, 1738441609, "2025/2/1 20:26:49", 68.90, 14.00, 54, 52, 20.86
2025-02-01 15:10:01.168717 793139999, 1738441669, "2025/2/1 20:27:49", 68.72, 14.00, 53, 51, 21.25
2025-02-01 15:11:01.184864 793200000, 1738441729, "2025/2/1 20:28:49", 68.90, 14.00, 49, 51, 22.99
2025-02-01 15:12:01.034495 793259999, 1738441789, "2025/2/1 20:29:49", 68.72, 14.00, 54, 51, 21.25
2025-02-01 15:13:00.894595 793319999, 1738441849, "2025/2/1 20:30:49", 68.72, 14.00, 54, 51, 20.86
2025-02-01 15:14:00.904557 793379999, 1738441909, "2025/2/1 20:31:49", 68.72, 14.00, 49, 52, 22.99
2025-02-01 15:15:00.924538 793439998, 1738441969, "2025/2/1 20:32:49", 68.72, 14.00, 52, 51, 22.09
2025-02-01 15:16:00.794515 793499999, 1738442029, "2025/2/1 20:33:49", 68.72, 14.00, 55, 51, 20.86
2025-02-01 15:17:00.804548 793559999, 1738442089, "2025/2/1 20:34:49", 68.54, 14.00, 49, 50, 22.99
2025-02-01 15:18:00.744563 793619998, 1738442149, "2025/2/1 20:35:49", 68.72, 14.00, 49, 51, 22.99
2025-02-01 15:19:00.744606 793680000, 1738442209, "2025/2/1 20:36:49", 68.90, 14.00, 53, 52, 20.86
2025-02-01 15:20:00.624542 793739999, 1738442269, "2025/2/1 20:37:49", 68.72, 14.00, 50, 52, 22.53
2025-02-01 15:21:00.674595 793799998, 1738442329, "2025/2/1 20:38:49", 68.90, 14.00, 49, 52, 22.53
2025-02-01 15:22:00.710149 793859999, 1738442389, "2025/2/1 20:39:49", 68.72, 14.00, 53, 51, 21.25
2025-02-01 15:23:00.639582 793919998, 1738442448, "2025/2/1 20:40:48", 68.54, 14.00, 50, 51, 22.09
2025-02-01 15:24:00.504575 793980000, 1738442508, "2025/2/1 20:41:48", 68.54, 14.00, 48, 52, 22.99
2025-02-01 15:25:00.474558 794039999, 1738442568, "2025/2/1 20:42:48", 68.72, 14.00, 54, 51, 20.86
2025-02-01 15:26:00.434527 794099999, 1738442628, "2025/2/1 20:43:48", 68.36, 14.00, 54, 51, 20.86
2025-02-01 15:27:00.384516 794160000, 1738442688, "2025/2/1 20:44:48", 68.90, 14.00, 49, 51, 22.99
2025-02-01 15:28:00.294540 794219999, 1738442748, "2025/2/1 20:45:48", 68.72, 14.00, 49, 51, 22.99
2025-02-01 15:29:00.344625 794279998, 1738442808, "2025/2/1 20:46:48", 68.54, 14.00, 53, 51, 20.86
2025-02-01 15:30:00.324517 794339999, 1738442868, "2025/2/1 20:47:48", 68.72, 14.00, 53, 51, 20.86
2025-02-01 15:31:00.284604 794400000, 1738442928, "2025/2/1 20:48:48", 68.90, 14.00, 49, 52, 22.53
2025-02-01 15:32:00.214618 794459999, 1738442988, "2025/2/1 20:49:48", 68.90, 14.00, 54, 51, 20.86
2025-02-01 15:33:00.134534 794519999, 1738443048, "2025/2/1 20:50:48", 68.72, 14.00, 54, 51, 21.25
2025-02-01 15:34:00.154511 794579999, 1738443108, "2025/2/1 20:51:48", 68.72, 14.00, 50, 52, 22.99
2025-02-01 15:35:00.064548 794640000, 1738443168, "2025/2/1 20:52:48", 68.54, 14.00, 54, 52, 21.66
2025-02-01 15:35:59.984535 794699999, 1738443228, "2025/2/1 20:53:48", 68.54, 14.00, 54, 51, 20.86
2025-02-01 15:37:00.044620 794759999, 1738443288, "2025/2/1 20:54:48", 68.72, 14.00, 49, 51, 22.99
2025-02-01 15:37:59.974551 794819999, 1738443348, "2025/2/1 20:55:48", 68.72, 14.00, 50, 51, 22.53
2025-02-01 15:38:59.974300 794880000, 1738443408, "2025/2/1 20:56:48", 68.36, 14.00, 54, 51, 20.86
2025-02-01 15:39:59.904506 794939999, 1738443468, "2025/2/1 20:57:48", 68.72, 14.00, 48, 51, 22.99
2025-02-01 15:40:59.834540 794999999, 1738443528, "2025/2/1 20:58:48", 68.72, 14.00, 49, 51, 22.99
2025-02-01 15:41:59.794615 795059999, 1738443588, "2025/2/1 20:59:48", 68.72, 14.00, 54, 51, 20.86
2025-02-01 15:42:59.804550 795120000, 1738443648, "2025/2/1 21:0:48", 68.54, 14.00, 49, 51, 22.53
2025-02-01 15:43:59.754555 795179999, 1738443708, "2025/2/1 21:1:48", 68.72, 14.00, 50, 51, 23.47
2025-02-01 15:44:59.624552 795239999, 1738443768, "2025/2/1 21:2:48", 68.90, 14.00, 53, 51, 21.25
2025-02-01 15:45:59.634557 795299999, 1738443828, "2025/2/1 21:3:48", 68.72, 14.00, 49, 52, 22.99
2025-02-01 15:46:59.604569 795360000, 1738443888, "2025/2/1 21:4:48", 68.72, 14.00, 49, 51, 22.99
2025-02-01 15:47:59.608776 795419999, 1738443948, "2025/2/1 21:5:48", 68.72, 14.00, 54, 51, 21.25
2025-02-01 15:48:59.564608 795479999, 1738444008, "2025/2/1 21:6:48", 68.90, 14.00, 49, 52, 22.99
2025-02-01 15:49:59.529104 795539999, 1738444068, "2025/2/1 21:7:48", 68.72, 14.00, 49, 52, 22.99
2025-02-01 15:50:59.374590 795599998, 1738444128, "2025/2/1 21:8:48", 68.54, 14.00, 53, 51, 21.25
2025-02-01 15:51:59.495008 795660000, 1738444187, "2025/2/1 21:9:47", 68.54, 14.00, 52, 51, 21.25
2025-02-01 15:52:59.364529 795719999, 1738444247, "2025/2/1 21:10:47", 68.72, 14.00, 49, 52, 22.99
2025-02-01 15:53:59.364550 795779999, 1738444307, "2025/2/1 21:11:47", 68.72, 14.00, 54, 51, 20.86
2025-02-01 15:54:59.314625 795840000, 1738444367, "2025/2/1 21:12:47", 68.72, 14.00, 54, 51, 20.86
2025-02-01 15:55:59.214565 795899999, 1738444427, "2025/2/1 21:13:47", 68.54, 14.00, 48, 51, 22.99
2025-02-01 15:56:59.164584 795959999, 1738444487, "2025/2/1 21:14:47", 68.54, 14.00, 54, 51, 20.86
2025-02-01 15:57:59.194578 796019999, 1738444547, "2025/2/1 21:15:47", 68.72, 14.00, 54, 51, 21.25
2025-02-01 15:58:59.208475 796079998, 1738444607, "2025/2/1 21:16:47", 68.90, 14.00, 49, 52, 23.47
2025-02-01 15:59:59.189034 796139999, 1738444667, "2025/2/1 21:17:47", 68.72, 14.00, 50, 52, 22.53
2025-02-01 16:00:59.044522 796199999, 1738444727, "2025/2/1 21:18:47", 68.72, 14.00, 54, 51, 20.86
2025-02-01 16:01:58.974461 796259998, 1738444787, "2025/2/1 21:19:47", 68.72, 14.00, 49, 52, 22.53
2025-02-01 16:02:58.974528 796320000, 1738444847, "2025/2/1 21:20:47", 68.72, 14.00, 49, 51, 22.99
2025-02-01 16:03:58.924534 796379999, 1738444907, "2025/2/1 21:21:47", 68.54, 14.00, 54, 51, 20.86
2025-02-01 16:04:58.894622 796440000, 1738444967, "2025/2/1 21:22:47", 68.54, 14.00, 49, 51, 22.99
2025-02-01 16:05:58.908234 796499999, 1738445027, "2025/2/1 21:23:47", 68.72, 14.00, 48, 52, 22.99
2025-02-01 16:06:58.844950 796560000, 1738445087, "2025/2/1 21:24:47", 68.54, 14.00, 54, 51, 20.86
2025-02-01 16:07:58.754511 796619999, 1738445147, "2025/2/1 21:25:47", 68.72, 14.00, 49, 52, 22.53
2025-02-01 16:08:58.644612 796679998, 1738445207, "2025/2/1 21:26:47", 68.72, 14.00, 49, 52, 22.99
2025-02-01 16:09:58.684617 796739999, 1738445267, "2025/2/1 21:27:47", 68.72, 14.00, 54, 51, 20.86
2025-02-01 16:10:58.614621 796800000, 1738445327, "2025/2/1 21:28:47", 68.72, 14.00, 54, 52, 20.86
2025-02-01 16:11:58.614625 796859999, 1738445387, "2025/2/1 21:29:47", 68.90, 14.00, 48, 52, 22.99
2025-02-01 16:12:58.574579 796919999, 1738445447, "2025/2/1 21:30:47", 68.36, 14.00, 53, 51, 20.86
2025-02-01 16:13:58.514552 796979999, 1738445507, "2025/2/1 21:31:47", 68.54, 14.00, 54, 51, 20.86
2025-02-01 16:14:58.521067 797040000, 1738445567, "2025/2/1 21:32:47", 68.90, 14.00, 49, 52, 22.99
2025-02-01 16:15:58.454470 797099999, 1738445627, "2025/2/1 21:33:47", 68.90, 14.00, 51, 52, 22.99
2025-02-01 16:16:58.464821 797159999, 1738445687, "2025/2/1 21:34:47", 68.72, 14.00, 53, 52, 21.25
2025-02-01 16:17:58.384540 797219999, 1738445747, "2025/2/1 21:35:47", 68.90, 14.00, 49, 52, 22.99
2025-02-01 16:18:58.334537 797279998, 1738445807, "2025/2/1 21:36:47", 68.90, 14.00, 49, 52, 22.99
2025-02-01 16:19:58.284623 797339999, 1738445867, "2025/2/1 21:37:47", 68.54, 14.00, 54, 52, 20.86
2025-02-01 16:20:58.174584 797399999, 1738445926, "2025/2/1 21:38:46", 68.72, 14.00, 49, 52, 22.99
2025-02-01 16:21:58.224565 797459999, 1738445986, "2025/2/1 21:39:46", 68.36, 14.00, 49, 52, 22.99
2025-02-01 16:22:58.174575 797519998, 1738446046, "2025/2/1 21:40:46", 68.54, 14.00, 54, 52, 20.86
2025-02-01 16:23:58.154588 797580000, 1738446106, "2025/2/1 21:41:46", 68.54, 14.00, 51, 52, 21.66
2025-02-01 16:24:58.084534 797639999, 1738446166, "2025/2/1 21:42:46", 68.72, 14.00, 49, 52, 22.99
2025-02-01 16:25:58.064542 797699999, 1738446226, "2025/2/1 21:43:46", 68.36, 14.00, 53, 51, 21.25
2025-02-01 16:26:58.038475 797760000, 1738446286, "2025/2/1 21:44:46", 68.54, 14.00, 53, 52, 21.25
2025-02-01 16:27:58.017743 797819999, 1738446346, "2025/2/1 21:45:46", 68.72, 14.00, 50, 52, 22.53
2025-02-01 16:28:57.894536 797879999, 1738446406, "2025/2/1 21:46:46", 68.54, 14.00, 53, 52, 20.86
2025-02-01 16:29:58.001076 797939998, 1738446466, "2025/2/1 21:47:46", 68.72, 14.00, 54, 52, 20.86
2025-02-01 16:30:57.895895 798000000, 1738446526, "2025/2/1 21:48:46", 68.54, 14.00, 49, 52, 22.99
2025-02-01 16:31:57.784615 798059999, 1738446586, "2025/2/1 21:49:46", 68.36, 14.00, 52, 52, 22.53
2025-02-01 16:32:57.754480 798119999, 1738446646, "2025/2/1 21:50:46", 68.54, 14.00, 54, 52, 20.86
2025-02-01 16:33:57.771140 798179999, 1738446706, "2025/2/1 21:51:46", 68.72, 14.00, 48, 52, 22.99
2025-02-01 16:34:57.799047 798240000, 1738446766, "2025/2/1 21:52:46", 68.54, 14.00, 49, 52, 23.97
2025-02-01 16:35:57.664527 798299999, 1738446826, "2025/2/1 21:53:46", 68.54, 14.00, 54, 52, 20.86
2025-02-01 16:36:57.721102 798359999, 1738446886, "2025/2/1 21:54:46", 68.54, 14.00, 49, 52, 22.99
2025-02-01 16:37:57.544609 798419999, 1738446946, "2025/2/1 21:55:46", 68.54, 14.00, 49, 52, 22.99
2025-02-01 16:38:57.474539 798480000, 1738447006, "2025/2/1 21:56:46", 68.72, 14.00, 54, 52, 21.25
2025-02-01 16:39:57.474543 798539999, 1738447066, "2025/2/1 21:57:46", 68.72, 14.00, 51, 52, 21.25
2025-02-01 16:40:57.414574 798599999, 1738447126, "2025/2/1 21:58:46", 68.72, 14.00, 49, 53, 22.99
2025-02-01 16:41:57.434601 798659999, 1738447186, "2025/2/1 21:59:46", 68.90, 14.00, 54, 52, 20.86
2025-02-01 16:42:57.354535 798720000, 1738447246, "2025/2/1 22:0:46", 68.72, 14.00, 53, 52, 21.25
2025-02-01 16:43:57.334523 798779999, 1738447306, "2025/2/1 22:1:46", 68.54, 14.00, 49, 52, 22.99
2025-02-01 16:44:57.214535 798839999, 1738447366, "2025/2/1 22:2:46", 68.54, 14.00, 53, 52, 21.25
2025-02-01 16:45:57.275117 798899999, 1738447426, "2025/2/1 22:3:46", 68.54, 14.00, 53, 52, 21.25
2025-02-01 16:46:57.194626 798960000, 1738447486, "2025/2/1 22:4:46", 68.36, 14.00, 50, 52, 22.53
2025-02-01 16:47:57.194519 799019999, 1738447546, "2025/2/1 22:5:46", 68.90, 14.00, 52, 52, 22.09
2025-02-01 16:48:57.094617 799079999, 1738447606, "2025/2/1 22:6:46", 68.72, 14.00, 53, 52, 21.25
2025-02-01 16:49:57.150958 799139999, 1738447666, "2025/2/1 22:7:46", 68.36, 14.00, 48, 52, 22.99
2025-02-01 16:50:57.034623 799200000, 1738447725, "2025/2/1 22:8:45", 68.54, 14.00, 50, 52, 22.99
2025-02-01 16:51:56.994612 799259999, 1738447785, "2025/2/1 22:9:45", 68.54, 14.00, 54, 52, 20.86
2025-02-01 16:52:56.984563 799319998, 1738447845, "2025/2/1 22:10:45", 68.36, 14.00, 48, 53, 23.47
2025-02-01 16:53:56.844594 799379999, 1738447905, "2025/2/1 22:11:45", 68.54, 14.00, 50, 52, 22.99
2025-02-01 16:54:56.913589 799439998, 1738447965, "2025/2/1 22:12:45", 68.36, 14.00, 52, 52, 21.25
2025-02-01 16:55:56.844525 799499999, 1738448025, "2025/2/1 22:13:45", 68.36, 14.00, 49, 52, 22.99
2025-02-01 16:56:56.849147 799559999, 1738448085, "2025/2/1 22:14:45", 68.54, 14.00, 49, 52, 22.99
2025-02-01 16:57:56.764544 799619999, 1738448145, "2025/2/1 22:15:45", 68.36, 14.00, 52, 52, 21.66
2025-02-01 16:58:56.704578 799680000, 1738448205, "2025/2/1 22:16:45", 68.18, 15.00, 53, 52, 21.25
2025-02-01 16:59:56.694562 799740000, 1738448265, "2025/2/1 22:17:45", 68.36, 14.00, 48, 52, 23.47
2025-02-01 17:00:56.654504 799799999, 1738448325, "2025/2/1 22:18:45", 68.36, 14.00, 54, 51, 20.86
2025-02-01 17:01:56.554614 799859999, 1738448385, "2025/2/1 22:19:45", 68.36, 14.00, 54, 52, 21.25
2025-02-01 17:02:56.514501 799920000, 1738448445, "2025/2/1 22:20:45", 68.54, 14.00, 48, 51, 23.47
2025-02-01 17:03:56.584851 799979999, 1738448505, "2025/2/1 22:21:45", 68.72, 14.00, 53, 52, 22.53
2025-02-01 17:04:56.518242 800039999, 1738448565, "2025/2/1 22:22:45", 68.54, 14.00, 54, 52, 21.25
2025-02-01 17:05:56.434532 800099999, 1738448625, "2025/2/1 22:23:45", 68.72, 14.00, 47, 52, 23.97
2025-02-01 17:06:56.424587 800160000, 1738448685, "2025/2/1 22:24:45", 68.72, 14.00, 50, 52, 22.99
2025-02-01 17:07:56.379230 800219999, 1738448745, "2025/2/1 22:25:45", 68.90, 14.00, 54, 52, 20.86
2025-02-01 17:08:56.274554 800279999, 1738448805, "2025/2/1 22:26:45", 69.08, 14.00, 49, 52, 22.99
2025-02-01 17:09:56.310534 800339999, 1738448865, "2025/2/1 22:27:45", 69.26, 14.00, 47, 53, 23.47
2025-02-01 17:10:56.204579 800400000, 1738448925, "2025/2/1 22:28:45", 69.26, 14.00, 53, 52, 20.86
2025-02-01 17:11:56.278614 800459999, 1738448985, "2025/2/1 22:29:45", 69.26, 14.00, 49, 52, 22.53
2025-02-01 17:12:56.134577 800519999, 1738449045, "2025/2/1 22:30:45", 69.26, 14.00, 49, 52, 22.99
2025-02-01 17:13:56.134702 800579999, 1738449105, "2025/2/1 22:31:45", 69.62, 14.00, 54, 52, 20.86
2025-02-01 17:14:56.094482 800640000, 1738449165, "2025/2/1 22:32:45", 69.62, 14.00, 53, 52, 20.86
2025-02-01 17:15:56.014601 800699999, 1738449225, "2025/2/1 22:33:45", 69.62, 14.00, 50, 53, 23.47
2025-02-01 17:16:55.964571 800759998, 1738449285, "2025/2/1 22:34:45", 69.80, 15.00, 54, 52, 20.86
2025-02-01 17:17:55.954557 800819999, 1738449345, "2025/2/1 22:35:45", 69.62, 14.00, 53, 52, 21.25
2025-02-01 17:18:55.914528 800880000, 1738449405, "2025/2/1 22:36:45", 69.80, 15.00, 50, 52, 22.99
2025-02-01 17:19:55.824584 800939999, 1738449464, "2025/2/1 22:37:44", 69.98, 15.00, 53, 52, 21.66
2025-02-01 17:20:55.854609 800999999, 1738449524, "2025/2/1 22:38:44", 69.80, 15.00, 52, 52, 21.25
2025-02-01 17:21:55.836800 801059999, 1738449584, "2025/2/1 22:39:44", 69.62, 14.00, 50, 52, 22.09
2025-02-01 17:22:55.774508 801119998, 1738449644, "2025/2/1 22:40:44", 69.62, 14.00, 50, 52, 22.99
2025-02-01 17:23:55.734612 801180000, 1738449704, "2025/2/1 22:41:44", 69.80, 15.00, 53, 52, 21.66
2025-02-01 17:24:55.704599 801239999, 1738449764, "2025/2/1 22:42:44", 69.44, 14.00, 49, 52, 22.99
2025-02-01 17:25:55.679522 801299999, 1738449824, "2025/2/1 22:43:44", 69.44, 14.00, 49, 52, 23.47
2025-02-01 17:26:55.534614 801360000, 1738449884, "2025/2/1 22:44:44", 69.62, 14.00, 53, 51, 20.86
2025-02-01 17:27:55.654811 801419999, 1738449944, "2025/2/1 22:45:44", 69.26, 14.00, 49, 51, 22.53
2025-02-01 17:28:55.573010 801479999, 1738450004, "2025/2/1 22:46:44", 69.08, 14.00, 50, 52, 22.09
2025-02-01 17:29:55.514546 801539999, 1738450064, "2025/2/1 22:47:44", 69.08, 14.00, 54, 52, 20.86
2025-02-01 17:30:55.404555 801600000, 1738450124, "2025/2/1 22:48:44", 69.08, 14.00, 53, 52, 20.86
2025-02-01 17:31:55.304580 801659999, 1738450184, "2025/2/1 22:49:44", 69.08, 14.00, 49, 53, 22.99
2025-02-01 17:32:55.354553 801719998, 1738450244, "2025/2/1 22:50:44", 69.08, 14.00, 53, 52, 21.25
2025-02-01 17:33:55.264537 801779999, 1738450304, "2025/2/1 22:51:44", 69.08, 14.00, 53, 52, 21.25
2025-02-01 17:34:55.311512 801840000, 1738450364, "2025/2/1 22:52:44", 68.90, 14.00, 49, 52, 22.99
2025-02-01 17:35:55.394820 801899999, 1738450424, "2025/2/1 22:53:44", 68.90, 14.00, 54, 52, 21.66
2025-02-01 17:36:55.303379 801959999, 1738450484, "2025/2/1 22:54:44", 68.90, 14.00, 54, 52, 21.25
2025-02-01 17:37:55.262032 802019998, 1738450544, "2025/2/1 22:55:44", 69.08, 14.00, 49, 52, 22.99
2025-02-01 17:38:55.074534 802080000, 1738450604, "2025/2/1 22:56:44", 68.90, 14.00, 50, 53, 22.99
2025-02-01 17:39:55.044547 802139999, 1738450664, "2025/2/1 22:57:44", 68.72, 14.00, 54, 52, 20.86
2025-02-01 17:40:55.126674 802199999, 1738450724, "2025/2/1 22:58:44", 68.72, 14.00, 49, 52, 22.99
2025-02-01 17:41:55.054483 802259999, 1738450784, "2025/2/1 22:59:44", 69.08, 14.00, 49, 52, 22.99
2025-02-01 17:42:55.019275 802320000, 1738450844, "2025/2/1 23:0:44", 68.90, 14.00, 54, 52, 20.48
2025-02-01 17:43:54.904541 802379999, 1738450904, "2025/2/1 23:1:44", 68.90, 14.00, 49, 53, 22.53
2025-02-01 17:44:54.864535 802439999, 1738450964, "2025/2/1 23:2:44", 69.26, 14.00, 49, 52, 22.99
2025-02-01 17:45:54.824501 802499999, 1738451024, "2025/2/1 23:3:44", 69.08, 14.00, 54, 52, 21.25
2025-02-01 17:46:54.764616 802560000, 1738451084, "2025/2/1 23:4:44", 68.72, 14.00, 53, 52, 21.25
2025-02-01 17:47:54.694585 802619999, 1738451144, "2025/2/1 23:5:44", 69.08, 14.00, 49, 52, 23.47
2025-02-01 17:48:54.704523 802679999, 1738451204, "2025/2/1 23:6:44", 68.90, 14.00, 53, 52, 21.25
2025-02-01 17:49:54.694534 802739999, 1738451263, "2025/2/1 23:7:43", 68.72, 14.00, 54, 52, 20.48
2025-02-01 17:50:54.564536 802799998, 1738451323, "2025/2/1 23:8:43", 69.08, 14.00, 48, 53, 22.99
2025-02-01 17:51:54.584556 802860000, 1738451383, "2025/2/1 23:9:43", 68.90, 14.00, 54, 52, 21.66
2025-02-01 17:52:54.554525 802919999, 1738451443, "2025/2/1 23:10:43", 68.72, 14.00, 54, 52, 21.25
2025-02-01 17:53:54.544625 802979999, 1738451503, "2025/2/1 23:11:43", 68.72, 14.00, 48, 52, 22.99
2025-02-01 17:54:54.424521 803040000, 1738451563, "2025/2/1 23:12:43", 68.90, 14.00, 49, 52, 22.99
2025-02-01 17:55:54.454537 803099999, 1738451623, "2025/2/1 23:13:43", 68.72, 14.00, 53, 52, 21.25
2025-02-01 17:56:54.424550 803159998, 1738451683, "2025/2/1 23:14:43", 68.90, 14.00, 50, 53, 22.53
2025-02-01 17:57:54.354560 803220000, 1738451743, "2025/2/1 23:15:43", 69.08, 14.00, 49, 52, 22.53
2025-02-01 17:58:54.254540 803280000, 1738451803, "2025/2/1 23:16:43", 68.90, 14.00, 53, 52, 20.86
2025-02-01 17:59:54.214570 803339999, 1738451863, "2025/2/1 23:17:43", 68.72, 14.00, 49, 52, 22.09
2025-02-01 18:00:54.174533 803399999, 1738451923, "2025/2/1 23:18:43", 68.72, 14.00, 48, 53, 22.99
2025-02-01 18:01:54.225329 803459999, 1738451983, "2025/2/1 23:19:43", 68.72, 14.00, 54, 52, 20.86
2025-02-01 18:02:54.144600 803519998, 1738452043, "2025/2/1 23:20:43", 68.90, 14.00, 53, 52, 21.25
2025-02-01 18:03:54.114595 803579999, 1738452103, "2025/2/1 23:21:43", 69.08, 14.00, 50, 53, 22.53
2025-02-01 18:04:54.109925 803639999, 1738452163, "2025/2/1 23:22:43", 68.72, 14.00, 54, 52, 20.86
2025-02-01 18:05:54.064463 803699998, 1738452223, "2025/2/1 23:23:43", 68.90, 14.00, 54, 53, 20.86
2025-02-01 18:06:54.034770 803760000, 1738452283, "2025/2/1 23:24:43", 68.90, 14.00, 49, 53, 22.99
2025-02-01 18:07:53.988889 803819999, 1738452343, "2025/2/1 23:25:43", 68.72, 14.00, 53, 52, 21.66
2025-02-01 18:08:53.844497 803879998, 1738452403, "2025/2/1 23:26:43", 68.90, 14.00, 54, 52, 21.25
2025-02-01 18:09:53.844584 803939999, 1738452463, "2025/2/1 23:27:43", 68.72, 14.00, 49, 53, 22.99
2025-02-01 18:10:53.854577 804000000, 1738452523, "2025/2/1 23:28:43", 68.90, 14.00, 50, 53, 22.09
2025-02-01 18:11:53.883897 804059999, 1738452583, "2025/2/1 23:29:43", 68.72, 14.00, 54, 52, 21.25
2025-02-01 18:12:53.714487 804119999, 1738452643, "2025/2/1 23:30:43", 68.72, 14.00, 49, 53, 22.99
2025-02-01 18:13:53.761416 804179999, 1738452703, "2025/2/1 23:31:43", 68.72, 14.00, 50, 53, 22.99
2025-02-01 18:14:53.742449 804240000, 1738452763, "2025/2/1 23:32:43", 68.72, 15.00, 53, 52, 20.86
2025-02-01 18:15:53.729536 804299999, 1738452823, "2025/2/1 23:33:43", 68.90, 14.00, 49, 53, 22.53
2025-02-01 18:16:53.594435 804359999, 1738452883, "2025/2/1 23:34:43", 68.90, 14.00, 49, 53, 22.99
2025-02-01 18:17:53.504620 804419999, 1738452943, "2025/2/1 23:35:43", 68.72, 14.00, 55, 52, 20.48
2025-02-01 18:18:53.617692 804479998, 1738453002, "2025/2/1 23:36:42", 68.72, 14.00, 51, 52, 21.66
2025-02-01 18:19:53.531302 804539999, 1738453062, "2025/2/1 23:37:42", 68.54, 14.00, 49, 53, 22.99
2025-02-01 18:20:53.474853 804599999, 1738453122, "2025/2/1 23:38:42", 68.90, 14.00, 54, 52, 21.25
2025-02-01 18:21:53.364542 804659999, 1738453182, "2025/2/1 23:39:42", 68.72, 14.00, 53, 52, 20.86
2025-02-01 18:22:53.354556 804720000, 1738453242, "2025/2/1 23:40:42", 68.90, 14.00, 48, 53, 23.47
2025-02-01 18:23:53.334626 804779999, 1738453302, "2025/2/1 23:41:42", 68.90, 14.00, 54, 53, 21.25
2025-02-01 18:24:53.244591 804839998, 1738453362, "2025/2/1 23:42:42", 68.90, 14.00, 54, 53, 20.48
2025-02-01 18:25:53.272950 804899999, 1738453422, "2025/2/1 23:43:42", 68.72, 14.00, 49, 53, 22.99
2025-02-01 18:26:53.144585 804960000, 1738453482, "2025/2/1 23:44:42", 68.72, 14.00, 50, 53, 22.53
2025-02-01 18:27:53.154562 805019999, 1738453542, "2025/2/1 23:45:42", 69.08, 14.00, 53, 53, 21.25
2025-02-01 18:28:53.134533 805079999, 1738453602, "2025/2/1 23:46:42", 69.08, 14.00, 48, 53, 22.99
2025-02-01 18:29:53.024572 805139999, 1738453662, "2025/2/1 23:47:42", 68.72, 14.00, 49, 53, 22.99
2025-02-01 18:30:53.034587 805200000, 1738453722, "2025/2/1 23:48:42", 68.90, 14.00, 54, 53, 20.86
2025-02-01 18:31:52.944568 805259999, 1738453782, "2025/2/1 23:49:42", 68.90, 14.00, 50, 52, 22.09
2025-02-01 18:32:52.934601 805319999, 1738453842, "2025/2/1 23:50:42", 68.90, 14.00, 49, 53, 22.99
2025-02-01 18:33:52.834521 805379999, 1738453902, "2025/2/1 23:51:42", 68.72, 14.00, 54, 52, 20.86
2025-02-01 18:34:52.904508 805440000, 1738453962, "2025/2/1 23:52:42", 68.72, 14.00, 53, 53, 21.25
2025-02-01 18:35:52.834518 805499999, 1738454022, "2025/2/1 23:53:42", 68.72, 14.00, 50, 53, 22.99
2025-02-01 18:36:52.827269 805559999, 1738454082, "2025/2/1 23:54:42", 68.90, 14.00, 53, 53, 21.25
2025-02-01 18:37:52.841240 805619999, 1738454142, "2025/2/1 23:55:42", 68.54, 14.00, 53, 53, 20.86
2025-02-01 18:38:52.789610 805680000, 1738454202, "2025/2/1 23:56:42", 68.90, 15.00, 49, 53, 22.53
2025-02-01 18:39:52.634598 805739999, 1738454262, "2025/2/1 23:57:42", 68.72, 15.00, 54, 53, 21.25
2025-02-01 18:40:52.624567 805799999, 1738454322, "2025/2/1 23:58:42", 68.54, 14.00, 53, 53, 21.66
2025-02-01 18:41:52.665500 805859999, 1738454382, "2025/2/1 23:59:42", 68.72, 15.00, 49, 53, 22.99
2025-02-01 18:42:52.564621 805920000, 1738454442, "2025/2/2 0:0:42", 69.08, 14.00, 49, 53, 22.99
2025-02-01 18:43:52.484597 805979999, 1738454502, "2025/2/2 0:1:42", 68.72, 14.00, 54, 53, 20.86
2025-02-01 18:44:52.414605 806039998, 1738454562, "2025/2/2 0:2:42", 69.08, 14.00, 49, 54, 22.99
2025-02-01 18:45:52.414606 806099999, 1738454622, "2025/2/2 0:3:42", 68.72, 14.00, 48, 53, 22.99
2025-02-01 18:46:52.374510 806159998, 1738454682, "2025/2/2 0:4:42", 68.90, 14.00, 53, 53, 20.86
2025-02-01 18:47:52.418873 806220000, 1738454742, "2025/2/2 0:5:42", 68.90, 14.00, 49, 53, 22.99
2025-02-01 18:48:52.368719 806279999, 1738454801, "2025/2/2 0:6:41", 68.90, 14.00, 49, 53, 22.53
2025-02-01 18:49:52.331819 806339999, 1738454861, "2025/2/2 0:7:41", 68.90, 14.00, 54, 53, 21.25
2025-02-01 18:50:52.304891 806399998, 1738454921, "2025/2/2 0:8:41", 68.72, 14.00, 51, 53, 21.25
2025-02-01 18:51:52.214547 806459999, 1738454981, "2025/2/2 0:9:41", 68.90, 14.00, 49, 53, 22.99
2025-02-01 18:52:52.154586 806519999, 1738455041, "2025/2/2 0:10:41", 68.72, 14.00, 53, 53, 21.25
2025-02-01 18:53:52.064604 806579999, 1738455101, "2025/2/2 0:11:41", 68.90, 14.00, 53, 53, 21.25
2025-02-01 18:54:52.084545 806640000, 1738455161, "2025/2/2 0:12:41", 68.72, 14.00, 49, 54, 22.99
2025-02-01 18:55:52.089362 806699999, 1738455221, "2025/2/2 0:13:41", 68.72, 15.00, 54, 53, 21.25
2025-02-01 18:56:52.024575 806759999, 1738455281, "2025/2/2 0:14:41", 68.90, 14.00, 53, 53, 21.25
2025-02-01 18:57:52.036056 806819999, 1738455341, "2025/2/2 0:15:41", 68.54, 14.00, 49, 53, 23.47
2025-02-01 18:58:52.039652 806880000, 1738455401, "2025/2/2 0:16:41", 68.36, 15.00, 49, 53, 22.99
2025-02-01 18:59:51.912140 806939999, 1738455461, "2025/2/2 0:17:41", 68.36, 15.00, 54, 53, 20.86
2025-02-01 19:00:51.764592 806999999, 1738455521, "2025/2/2 0:18:41", 68.72, 15.00, 49, 53, 22.99
2025-02-01 19:01:51.794529 807059999, 1738455581, "2025/2/2 0:19:41", 68.36, 15.00, 48, 53, 22.99
2025-02-01 19:02:51.784574 807120000, 1738455641, "2025/2/2 0:20:41", 68.54, 15.00, 54, 53, 21.25
2025-02-01 19:03:51.674595 807179999, 1738455701, "2025/2/2 0:21:41", 68.72, 15.00, 48, 53, 23.47
2025-02-01 19:04:51.654527 807239998, 1738455761, "2025/2/2 0:22:41", 68.72, 15.00, 48, 53, 23.47
2025-02-01 19:05:51.664575 807299999, 1738455821, "2025/2/2 0:23:41", 68.72, 15.00, 53, 53, 21.25
2025-02-01 19:06:51.673603 807360000, 1738455881, "2025/2/2 0:24:41", 68.72, 15.00, 51, 53, 21.66
2025-02-01 19:07:51.564518 807419998, 1738455941, "2025/2/2 0:25:41", 68.54, 15.00, 48, 53, 22.99
2025-02-01 19:08:51.514501 807479999, 1738456001, "2025/2/2 0:26:41", 68.72, 15.00, 53, 53, 21.25
2025-02-01 19:09:51.454557 807539999, 1738456061, "2025/2/2 0:27:41", 68.90, 15.00, 53, 52, 21.25
2025-02-01 19:10:51.444574 807600000, 1738456121, "2025/2/2 0:28:41", 68.90, 15.00, 48, 51, 23.47
2025-02-01 19:11:51.384574 807659999, 1738456181, "2025/2/2 0:29:41", 69.08, 15.00, 54, 52, 20.86
2025-02-01 19:12:51.354625 807719999, 1738456241, "2025/2/2 0:30:41", 69.08, 14.00, 53, 52, 21.25
2025-02-01 19:13:51.274607 807779999, 1738456301, "2025/2/2 0:31:41", 69.26, 14.00, 49, 52, 22.99
2025-02-01 19:14:51.234541 807840000, 1738456361, "2025/2/2 0:32:41", 69.44, 14.00, 50, 53, 22.53
2025-02-01 19:15:51.164589 807900000, 1738456421, "2025/2/2 0:33:41", 69.44, 14.00, 54, 52, 20.86
2025-02-01 19:16:51.174534 807959999, 1738456481, "2025/2/2 0:34:41", 69.80, 15.00, 49, 53, 22.99
2025-02-01 19:17:51.202703 808019999, 1738456540, "2025/2/2 0:35:40", 69.98, 15.00, 49, 53, 22.99
2025-02-01 19:18:51.134604 808080000, 1738456600, "2025/2/2 0:36:40", 69.80, 15.00, 54, 53, 21.25
2025-02-01 19:19:51.024507 808139999, 1738456660, "2025/2/2 0:37:40", 69.80, 15.00, 49, 53, 22.53
2025-02-01 19:20:51.004525 808199998, 1738456720, "2025/2/2 0:38:40", 69.80, 15.00, 49, 53, 22.99
2025-02-01 19:21:51.024585 808259999, 1738456780, "2025/2/2 0:39:40", 69.62, 14.00, 55, 52, 20.48
2025-02-01 19:22:51.000466 808319998, 1738456840, "2025/2/2 0:40:40", 69.80, 15.00, 53, 51, 21.25
2025-02-01 19:23:50.924520 808380000, 1738456900, "2025/2/2 0:41:40", 69.80, 15.00, 48, 53, 23.47
2025-02-01 19:24:50.844566 808439999, 1738456960, "2025/2/2 0:42:40", 69.62, 14.00, 54, 52, 21.25
2025-02-01 19:25:50.864536 808499999, 1738457020, "2025/2/2 0:43:40", 69.80, 15.00, 53, 52, 20.86
2025-02-01 19:26:50.852493 808560000, 1738457080, "2025/2/2 0:44:40", 69.44, 14.00, 49, 52, 22.99
2025-02-01 19:27:50.734568 808619999, 1738457140, "2025/2/2 0:45:40", 69.44, 14.00, 54, 52, 20.86
2025-02-01 19:28:50.787020 808679999, 1738457200, "2025/2/2 0:46:40", 69.44, 14.00, 55, 53, 20.48
2025-02-01 19:29:50.664536 808739999, 1738457260, "2025/2/2 0:47:40", 69.44, 15.00, 49, 52, 22.99
2025-02-01 19:30:50.708511 808800000, 1738457320, "2025/2/2 0:48:40", 69.26, 15.00, 50, 52, 22.99
2025-02-01 19:31:50.534568 808860000, 1738457380, "2025/2/2 0:49:40", 69.26, 15.00, 53, 52, 21.66
2025-02-01 19:32:50.594802 808919999, 1738457440, "2025/2/2 0:50:40", 69.26, 15.00, 50, 53, 22.99
2025-02-01 19:33:50.464569 808979999, 1738457500, "2025/2/2 0:51:40", 69.08, 15.00, 49, 52, 22.99
2025-02-01 19:34:50.519226 809040000, 1738457560, "2025/2/2 0:52:40", 69.26, 15.00, 53, 52, 20.86
2025-02-01 19:35:50.384507 809100000, 1738457620, "2025/2/2 0:53:40", 69.26, 15.00, 48, 53, 22.99
2025-02-01 19:36:50.404710 809159999, 1738457680, "2025/2/2 0:54:40", 69.26, 15.00, 50, 53, 22.53
2025-02-01 19:37:50.388639 809219999, 1738457740, "2025/2/2 0:55:40", 69.26, 15.00, 53, 52, 21.25
2025-02-01 19:38:50.274537 809280000, 1738457800, "2025/2/2 0:56:40", 69.26, 14.00, 52, 52, 21.25
2025-02-01 19:39:50.264502 809339999, 1738457860, "2025/2/2 0:57:40", 69.08, 15.00, 49, 52, 22.99
2025-02-01 19:40:50.234600 809399999, 1738457920, "2025/2/2 0:58:40", 69.08, 15.00, 51, 53, 22.09
2025-02-01 19:41:50.280588 809459999, 1738457980, "2025/2/2 0:59:40", 69.26, 15.00, 54, 52, 21.25
2025-02-01 19:42:50.074599 809520000, 1738458040, "2025/2/2 1:0:40", 69.08, 15.00, 49, 52, 22.53
2025-02-01 19:43:50.144556 809579999, 1738458100, "2025/2/2 1:1:40", 68.90, 15.00, 53, 52, 21.25
2025-02-01 19:44:50.034558 809639999, 1738458160, "2025/2/2 1:2:40", 69.26, 15.00, 53, 52, 21.25
2025-02-01 19:45:50.113171 809699999, 1738458220, "2025/2/2 1:3:40", 68.90, 15.00, 49, 53, 22.99
2025-02-01 19:46:49.974583 809760000, 1738458280, "2025/2/2 1:4:40", 69.08, 15.00, 49, 52, 22.53
2025-02-01 19:47:49.954583 809819999, 1738458339, "2025/2/2 1:5:39", 69.08, 15.00, 54, 52, 20.86
2025-02-01 19:48:49.844499 809879999, 1738458399, "2025/2/2 1:6:39", 68.90, 15.00, 48, 52, 23.47
2025-02-01 19:49:49.854566 809939999, 1738458459, "2025/2/2 1:7:39", 69.08, 15.00, 48, 52, 22.99
2025-02-01 19:50:49.814532 809999998, 1738458519, "2025/2/2 1:8:39", 68.90, 15.00, 53, 52, 21.25
2025-02-01 19:51:49.734601 810059999, 1738458579, "2025/2/2 1:9:39", 69.08, 15.00, 48, 52, 22.99
2025-02-01 19:52:49.864961 810119999, 1738458639, "2025/2/2 1:10:39", 69.26, 15.00, 49, 52, 22.99
2025-02-01 19:53:49.664614 810179999, 1738458699, "2025/2/2 1:11:39", 69.26, 15.00, 54, 52, 20.86
2025-02-01 19:54:49.712877 810240000, 1738458759, "2025/2/2 1:12:39", 69.08, 15.00, 51, 52, 21.66
2025-02-01 19:55:49.729229 810299999, 1738458819, "2025/2/2 1:13:39", 68.90, 15.00, 48, 53, 23.47
2025-02-01 19:56:49.691865 810359999, 1738458879, "2025/2/2 1:14:39", 68.90, 15.00, 53, 52, 20.86
2025-02-01 19:57:49.592706 810419999, 1738458939, "2025/2/2 1:15:39", 68.72, 15.00, 54, 52, 21.25
2025-02-01 19:58:49.514565 810480000, 1738458999, "2025/2/2 1:16:39", 68.90, 15.00, 49, 53, 22.99
2025-02-01 19:59:49.454529 810539999, 1738459059, "2025/2/2 1:17:39", 68.90, 15.00, 54, 52, 20.86
2025-02-01 20:00:49.513048 810599999, 1738459119, "2025/2/2 1:18:39", 68.90, 15.00, 54, 52, 21.25
2025-02-01 20:01:49.545401 810659999, 1738459179, "2025/2/2 1:19:39", 68.90, 15.00, 49, 53, 22.99
2025-02-01 20:02:49.392926 810720000, 1738459239, "2025/2/2 1:20:39", 69.26, 15.00, 50, 53, 22.53
2025-02-01 20:03:49.388910 810779999, 1738459299, "2025/2/2 1:21:39", 69.08, 15.00, 54, 52, 21.25
2025-02-01 20:04:49.313600 810839998, 1738459359, "2025/2/2 1:22:39", 69.08, 15.00, 50, 52, 22.09
2025-02-01 20:05:49.301549 810899999, 1738459419, "2025/2/2 1:23:39", 68.90, 15.00, 49, 52, 22.99
2025-02-01 20:06:49.184552 810960000, 1738459479, "2025/2/2 1:24:39", 68.90, 15.00, 52, 52, 21.66
2025-02-01 20:07:49.206469 811020000, 1738459539, "2025/2/2 1:25:39", 68.90, 15.00, 49, 53, 22.99
2025-02-01 20:08:49.144512 811079999, 1738459599, "2025/2/2 1:26:39", 69.08, 15.00, 49, 52, 22.99
2025-02-01 20:09:49.034576 811139999, 1738459659, "2025/2/2 1:27:39", 69.08, 15.00, 53, 52, 21.25
2025-02-01 20:10:49.054561 811199998, 1738459719, "2025/2/2 1:28:39", 68.90, 15.00, 50, 52, 22.09
2025-02-01 20:11:48.964564 811259999, 1738459779, "2025/2/2 1:29:39", 69.08, 15.00, 50, 53, 22.09
2025-02-01 20:12:48.924551 811319999, 1738459839, "2025/2/2 1:30:39", 69.08, 14.00, 54, 52, 21.25
2025-02-01 20:13:48.934544 811379999, 1738459899, "2025/2/2 1:31:39", 68.72, 15.00, 54, 52, 20.86
2025-02-01 20:14:48.824603 811440000, 1738459959, "2025/2/2 1:32:39", 68.72, 15.00, 50, 53, 22.53
2025-02-01 20:15:48.794580 811499999, 1738460019, "2025/2/2 1:33:39", 68.90, 15.00, 54, 52, 20.86
2025-02-01 20:16:48.814556 811559999, 1738460079, "2025/2/2 1:34:39", 68.72, 15.00, 54, 52, 20.86
2025-02-01 20:17:48.774606 811619999, 1738460138, "2025/2/2 1:35:38", 68.72, 15.00, 49, 52, 22.99
2025-02-01 20:18:48.724526 811680000, 1738460198, "2025/2/2 1:36:38", 68.72, 15.00, 50, 52, 22.53
2025-02-01 20:19:48.749029 811739999, 1738460258, "2025/2/2 1:37:38", 68.72, 15.00, 54, 52, 20.86
2025-02-01 20:20:48.594542 811799999, 1738460318, "2025/2/2 1:38:38", 68.90, 15.00, 49, 53, 22.99
2025-02-01 20:21:48.684880 811859999, 1738460378, "2025/2/2 1:39:38", 69.08, 15.00, 49, 53, 22.53
2025-02-01 20:22:48.598577 811920000, 1738460438, "2025/2/2 1:40:38", 68.72, 15.00, 52, 52, 21.25
2025-02-01 20:23:48.534613 811979999, 1738460498, "2025/2/2 1:41:38", 68.72, 15.00, 49, 52, 22.53
2025-02-01 20:24:48.474620 812039999, 1738460558, "2025/2/2 1:42:38", 68.90, 15.00, 49, 53, 22.99
2025-02-01 20:25:48.454492 812099999, 1738460618, "2025/2/2 1:43:38", 68.54, 15.00, 53, 52, 21.25
2025-02-01 20:26:48.414558 812159998, 1738460678, "2025/2/2 1:44:38", 68.90, 15.00, 52, 52, 21.66
2025-02-01 20:27:48.364596 812219999, 1738460738, "2025/2/2 1:45:38", 68.72, 15.00, 48, 52, 23.47
2025-02-01 20:28:48.344583 812279999, 1738460798, "2025/2/2 1:46:38", 68.72, 14.00, 54, 52, 21.25
2025-02-01 20:29:48.304515 812340000, 1738460858, "2025/2/2 1:47:38", 68.90, 15.00, 54, 52, 20.86
2025-02-01 20:30:48.164521 812400000, 1738460918, "2025/2/2 1:48:38", 68.90, 15.00, 49, 53, 22.99
2025-02-01 20:31:48.204624 812460000, 1738460978, "2025/2/2 1:49:38", 68.90, 15.00, 54, 52, 21.25
2025-02-01 20:32:48.094543 812519999, 1738461038, "2025/2/2 1:50:38", 68.90, 15.00, 55, 53, 20.48
2025-02-01 20:33:48.153099 812579999, 1738461098, "2025/2/2 1:51:38", 69.08, 15.00, 49, 53, 22.99
2025-02-01 20:34:48.104585 812640000, 1738461158, "2025/2/2 1:52:38", 68.90, 15.00, 50, 53, 22.53
2025-02-01 20:35:48.034494 812699999, 1738461218, "2025/2/2 1:53:38", 68.72, 15.00, 53, 52, 21.25
2025-02-01 20:36:47.934570 812759999, 1738461278, "2025/2/2 1:54:38", 69.08, 15.00, 49, 53, 22.99
2025-02-01 20:37:48.003678 812819999, 1738461338, "2025/2/2 1:55:38", 69.08, 15.00, 49, 53, 22.99
2025-02-01 20:38:47.894563 812880000, 1738461398, "2025/2/2 1:56:38", 68.90, 15.00, 54, 52, 20.86
2025-02-01 20:39:47.914506 812939999, 1738461458, "2025/2/2 1:57:38", 68.72, 15.00, 49, 52, 22.53
2025-02-01 20:40:47.956992 812999999, 1738461518, "2025/2/2 1:58:38", 69.08, 15.00, 49, 52, 23.47
2025-02-01 20:41:47.832518 813059999, 1738461578, "2025/2/2 1:59:38", 68.72, 14.00, 53, 52, 21.25
2025-02-01 20:42:47.918485 813120000, 1738461638, "2025/2/2 2:0:38", 68.90, 15.00, 51, 53, 21.66
2025-02-01 20:43:47.734522 813179999, 1738461698, "2025/2/2 2:1:38", 69.08, 15.00, 48, 53, 22.99
2025-02-01 20:44:47.634573 813239999, 1738461758, "2025/2/2 2:2:38", 68.72, 15.00, 53, 52, 21.25
2025-02-01 20:45:47.654525 813299999, 1738461818, "2025/2/2 2:3:38", 68.72, 15.00, 53, 52, 21.25
2025-02-01 20:46:47.624598 813360000, 1738461877, "2025/2/2 2:4:37", 68.90, 15.00, 48, 53, 22.99
2025-02-01 20:47:47.494562 813419999, 1738461937, "2025/2/2 2:5:37", 68.72, 15.00, 54, 52, 20.86
2025-02-01 20:48:47.514574 813479998, 1738461997, "2025/2/2 2:6:37", 68.72, 15.00, 53, 53, 21.25
2025-02-01 20:49:47.404592 813539999, 1738462057, "2025/2/2 2:7:37", 68.72, 15.00, 49, 53, 22.53
2025-02-01 20:50:47.434550 813600000, 1738462117, "2025/2/2 2:8:37", 68.90, 15.00, 51, 53, 22.53
2025-02-01 20:51:47.433984 813659999, 1738462177, "2025/2/2 2:9:37", 68.90, 15.00, 54, 52, 20.86
2025-02-01 20:52:47.354566 813719999, 1738462237, "2025/2/2 2:10:37", 68.90, 15.00, 51, 51, 22.99
2025-02-01 20:53:47.304576 813779999, 1738462297, "2025/2/2 2:11:37", 69.08, 15.00, 48, 53, 23.47
2025-02-01 20:54:47.284578 813839998, 1738462357, "2025/2/2 2:12:37", 69.08, 15.00, 53, 53, 21.25
2025-02-01 20:55:47.285135 813900000, 1738462417, "2025/2/2 2:13:37", 69.08, 15.00, 48, 53, 22.99
2025-02-01 20:56:47.245797 813959999, 1738462477, "2025/2/2 2:14:37", 68.72, 15.00, 48, 53, 23.47
2025-02-01 20:57:47.184539 814019999, 1738462537, "2025/2/2 2:15:37", 68.90, 15.00, 54, 53, 20.86
2025-02-01 20:58:47.158301 814080000, 1738462597, "2025/2/2 2:16:37", 68.90, 15.00, 51, 52, 21.66
2025-02-01 20:59:47.054551 814139999, 1738462657, "2025/2/2 2:17:37", 68.90, 15.00, 48, 53, 22.99
2025-02-01 21:00:47.024496 814199999, 1738462717, "2025/2/2 2:18:37", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:01:47.044544 814259999, 1738462777, "2025/2/2 2:19:37", 68.90, 15.00, 54, 52, 20.86
2025-02-01 21:02:46.934531 814319998, 1738462837, "2025/2/2 2:20:37", 68.90, 15.00, 49, 52, 22.99
2025-02-01 21:03:46.962425 814380000, 1738462897, "2025/2/2 2:21:37", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:04:46.854484 814439999, 1738462957, "2025/2/2 2:22:37", 68.54, 15.00, 54, 52, 20.86
2025-02-01 21:05:46.844077 814499999, 1738463017, "2025/2/2 2:23:37", 68.54, 15.00, 49, 53, 22.99
2025-02-01 21:06:46.866019 814560000, 1738463077, "2025/2/2 2:24:37", 68.72, 15.00, 50, 53, 22.53
2025-02-01 21:07:46.744594 814619999, 1738463137, "2025/2/2 2:25:37", 68.54, 15.00, 53, 51, 20.86
2025-02-01 21:08:46.744606 814679999, 1738463197, "2025/2/2 2:26:37", 68.90, 15.00, 49, 52, 22.53
2025-02-01 21:09:46.704555 814739999, 1738463257, "2025/2/2 2:27:37", 68.90, 15.00, 49, 53, 22.99
2025-02-01 21:10:46.534571 814800000, 1738463317, "2025/2/2 2:28:37", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:11:46.674843 814859999, 1738463377, "2025/2/2 2:29:37", 68.72, 15.00, 49, 53, 22.99
2025-02-01 21:12:46.600204 814919999, 1738463437, "2025/2/2 2:30:37", 68.54, 15.00, 49, 53, 22.99
2025-02-01 21:13:46.574879 814979999, 1738463497, "2025/2/2 2:31:37", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:14:46.394575 815040000, 1738463557, "2025/2/2 2:32:37", 68.72, 15.00, 52, 52, 22.09
2025-02-01 21:15:46.476257 815099999, 1738463617, "2025/2/2 2:33:37", 68.90, 15.00, 48, 53, 23.47
2025-02-01 21:16:46.374526 815159999, 1738463676, "2025/2/2 2:34:36", 68.90, 15.00, 52, 52, 21.66
2025-02-01 21:17:46.334609 815219999, 1738463736, "2025/2/2 2:35:36", 68.90, 15.00, 52, 53, 21.66
2025-02-01 21:18:46.425217 815280000, 1738463796, "2025/2/2 2:36:36", 68.72, 15.00, 48, 53, 23.47
2025-02-01 21:19:46.204621 815339999, 1738463856, "2025/2/2 2:37:36", 69.08, 15.00, 54, 53, 21.25
2025-02-01 21:20:46.280244 815399999, 1738463916, "2025/2/2 2:38:36", 69.08, 15.00, 53, 52, 21.25
2025-02-01 21:21:46.251545 815459999, 1738463976, "2025/2/2 2:39:36", 68.72, 15.00, 49, 53, 22.99
2025-02-01 21:22:46.174616 815520000, 1738464036, "2025/2/2 2:40:36", 68.90, 15.00, 50, 53, 22.53
2025-02-01 21:23:46.054617 815579999, 1738464096, "2025/2/2 2:41:36", 68.72, 15.00, 53, 52, 21.66
2025-02-01 21:24:46.074574 815639999, 1738464156, "2025/2/2 2:42:36", 68.90, 15.00, 48, 52, 23.47
2025-02-01 21:25:45.974542 815699999, 1738464216, "2025/2/2 2:43:36", 69.08, 15.00, 49, 53, 23.47
2025-02-01 21:26:46.024556 815760000, 1738464276, "2025/2/2 2:44:36", 68.90, 15.00, 53, 53, 21.25
2025-02-01 21:27:46.094913 815819999, 1738464336, "2025/2/2 2:45:36", 68.72, 15.00, 48, 53, 23.47
2025-02-01 21:28:46.044824 815879999, 1738464396, "2025/2/2 2:46:36", 68.72, 15.00, 48, 53, 23.47
2025-02-01 21:29:45.934220 815939999, 1738464456, "2025/2/2 2:47:36", 68.90, 15.00, 53, 52, 20.86
2025-02-01 21:30:45.864540 815999998, 1738464516, "2025/2/2 2:48:36", 68.90, 15.00, 49, 52, 22.53
2025-02-01 21:31:45.833836 816060000, 1738464576, "2025/2/2 2:49:36", 68.90, 15.00, 48, 52, 23.47
2025-02-01 21:32:45.744594 816119999, 1738464636, "2025/2/2 2:50:36", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:33:45.772034 816179999, 1738464696, "2025/2/2 2:51:36", 68.72, 15.00, 52, 51, 21.25
2025-02-01 21:34:45.644611 816240000, 1738464756, "2025/2/2 2:52:36", 68.54, 15.00, 48, 53, 22.99
2025-02-01 21:35:45.664511 816299999, 1738464816, "2025/2/2 2:53:36", 68.90, 15.00, 52, 52, 21.25
2025-02-01 21:36:45.554620 816359999, 1738464876, "2025/2/2 2:54:36", 68.90, 15.00, 52, 53, 21.25
2025-02-01 21:37:45.574521 816419998, 1738464936, "2025/2/2 2:55:36", 68.90, 15.00, 49, 53, 23.47
2025-02-01 21:38:45.644938 816479998, 1738464996, "2025/2/2 2:56:36", 68.90, 15.00, 50, 53, 22.99
2025-02-01 21:39:45.484550 816539999, 1738465056, "2025/2/2 2:57:36", 68.72, 15.00, 53, 53, 21.25
2025-02-01 21:40:45.414521 816599999, 1738465116, "2025/2/2 2:58:36", 68.36, 15.00, 47, 52, 23.47
2025-02-01 21:41:45.364532 816659999, 1738465176, "2025/2/2 2:59:36", 68.72, 15.00, 48, 53, 23.47
2025-02-01 21:42:45.392544 816720000, 1738465236, "2025/2/2 3:0:36", 68.90, 15.00, 53, 53, 21.25
2025-02-01 21:43:45.314481 816779999, 1738465296, "2025/2/2 3:1:36", 68.72, 15.00, 47, 53, 22.99
2025-02-01 21:44:45.234624 816839999, 1738465356, "2025/2/2 3:2:36", 69.08, 15.00, 48, 53, 23.47
2025-02-01 21:45:45.154568 816899999, 1738465415, "2025/2/2 3:3:35", 68.90, 15.00, 52, 52, 21.25
2025-02-01 21:46:45.385344 816960000, 1738465475, "2025/2/2 3:4:35", 68.90, 15.00, 50, 52, 22.09
2025-02-01 21:47:45.193653 817019999, 1738465535, "2025/2/2 3:5:35", 68.72, 15.00, 47, 53, 23.47
2025-02-01 21:48:45.094591 817079999, 1738465595, "2025/2/2 3:6:35", 68.72, 15.00, 53, 52, 21.66
2025-02-01 21:49:45.094620 817139999, 1738465655, "2025/2/2 3:7:35", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:50:45.101881 817200000, 1738465715, "2025/2/2 3:8:35", 68.90, 15.00, 48, 53, 22.99
2025-02-01 21:51:45.058247 817259999, 1738465775, "2025/2/2 3:9:35", 68.90, 15.00, 52, 52, 21.25
2025-02-01 21:52:44.924558 817319999, 1738465835, "2025/2/2 3:10:35", 68.90, 15.00, 52, 53, 21.66
2025-02-01 21:53:44.934316 817379999, 1738465895, "2025/2/2 3:11:35", 68.90, 15.00, 48, 53, 23.47
2025-02-01 21:54:44.824544 817440000, 1738465955, "2025/2/2 3:12:35", 68.72, 15.00, 51, 52, 22.99
2025-02-01 21:55:44.964933 817499999, 1738466015, "2025/2/2 3:13:35", 68.72, 15.00, 53, 52, 21.25
2025-02-01 21:56:44.855681 817559999, 1738466075, "2025/2/2 3:14:35", 68.72, 15.00, 48, 53, 23.47
2025-02-01 21:57:44.754530 817619998, 1738466135, "2025/2/2 3:15:35", 68.54, 15.00, 48, 52, 23.47
2025-02-01 21:58:44.744594 817680000, 1738466195, "2025/2/2 3:16:35", 68.90, 15.00, 54, 53, 21.25
2025-02-01 21:59:44.714575 817739999, 1738466255, "2025/2/2 3:17:35", 68.54, 15.00, 48, 53, 23.47
2025-02-01 22:00:44.594495 817799998, 1738466315, "2025/2/2 3:18:35", 68.36, 15.00, 48, 53, 22.99
2025-02-01 22:01:44.635256 817859999, 1738466375, "2025/2/2 3:19:35", 68.72, 15.00, 53, 52, 21.66
2025-02-01 22:02:44.524524 817919998, 1738466435, "2025/2/2 3:20:35", 68.72, 15.00, 50, 52, 22.09
2025-02-01 22:03:44.534531 817979999, 1738466495, "2025/2/2 3:21:35", 68.90, 15.00, 48, 53, 23.47
2025-02-01 22:04:44.454542 818039999, 1738466555, "2025/2/2 3:22:35", 68.72, 15.00, 53, 52, 21.25
2025-02-01 22:05:44.394585 818099999, 1738466615, "2025/2/2 3:23:35", 68.54, 15.00, 53, 52, 21.25
2025-02-01 22:06:44.344495 818159998, 1738466675, "2025/2/2 3:24:35", 68.72, 15.00, 48, 53, 23.47
2025-02-01 22:07:44.314569 818220000, 1738466735, "2025/2/2 3:25:35", 68.54, 15.00, 52, 52, 21.25
2025-02-01 22:08:44.294613 818279999, 1738466795, "2025/2/2 3:26:35", 68.90, 15.00, 53, 53, 21.66
2025-02-01 22:09:44.339530 818339999, 1738466855, "2025/2/2 3:27:35", 68.54, 15.00, 48, 53, 23.47
2025-02-01 22:10:44.374806 818400000, 1738466915, "2025/2/2 3:28:35", 69.08, 15.00, 50, 53, 22.99
2025-02-01 22:11:44.204619 818459999, 1738466975, "2025/2/2 3:29:35", 68.72, 15.00, 52, 52, 21.66
2025-02-01 22:12:44.094535 818519998, 1738467035, "2025/2/2 3:30:35", 68.72, 15.00, 48, 53, 22.99
2025-02-01 22:13:44.104545 818579999, 1738467095, "2025/2/2 3:31:35", 69.26, 15.00, 48, 53, 23.47
2025-02-01 22:14:44.074579 818639998, 1738467155, "2025/2/2 3:32:35", 68.90, 15.00, 53, 52, 21.66
2025-02-01 22:15:44.073581 818699999, 1738467214, "2025/2/2 3:33:34", 68.72, 15.00, 49, 52, 23.47
2025-02-01 22:16:44.032779 818759999, 1738467274, "2025/2/2 3:34:34", 68.72, 15.00, 48, 53, 22.99
2025-02-01 22:17:43.934510 818819999, 1738467334, "2025/2/2 3:35:34", 68.90, 15.00, 52, 53, 21.66
2025-02-01 22:18:43.985283 818880000, 1738467394, "2025/2/2 3:36:34", 68.72, 15.00, 47, 53, 22.99
2025-02-01 22:19:43.844614 818939999, 1738467454, "2025/2/2 3:37:34", 68.72, 15.00, 48, 53, 22.99
2025-02-01 22:20:43.854576 818999999, 1738467514, "2025/2/2 3:38:34", 68.72, 15.00, 52, 52, 21.66
2025-02-01 22:21:43.824561 819059999, 1738467574, "2025/2/2 3:39:34", 68.72, 15.00, 51, 52, 22.09
2025-02-01 22:22:43.744581 819120000, 1738467634, "2025/2/2 3:40:34", 68.90, 15.00, 47, 53, 23.97
2025-02-01 22:23:43.724576 819179999, 1738467694, "2025/2/2 3:41:34", 68.54, 15.00, 52, 52, 21.66
2025-02-01 22:24:43.674508 819239999, 1738467754, "2025/2/2 3:42:34", 68.36, 15.00, 52, 52, 21.66
2025-02-01 22:25:43.624555 819299999, 1738467814, "2025/2/2 3:43:34", 68.72, 15.00, 47, 52, 23.97
2025-02-01 22:26:43.554521 819360000, 1738467874, "2025/2/2 3:44:34", 68.90, 15.00, 50, 53, 22.53
2025-02-01 22:27:43.554596 819419999, 1738467934, "2025/2/2 3:45:34", 68.90, 15.00, 51, 53, 22.09
2025-02-01 22:28:43.544485 819479998, 1738467994, "2025/2/2 3:46:34", 68.90, 15.00, 47, 53, 23.97
2025-02-01 22:29:43.474529 819539999, 1738468054, "2025/2/2 3:47:34", 68.72, 15.00, 47, 53, 23.97
2025-02-01 22:30:43.464545 819600000, 1738468114, "2025/2/2 3:48:34", 68.72, 15.00, 51, 52, 22.09
2025-02-01 22:31:43.334537 819660000, 1738468174, "2025/2/2 3:49:34", 68.36, 15.00, 47, 53, 23.97
2025-02-01 22:32:43.400692 819719999, 1738468234, "2025/2/2 3:50:34", 68.54, 15.00, 48, 53, 23.97
2025-02-01 22:33:43.314583 819779999, 1738468294, "2025/2/2 3:51:34", 68.90, 15.00, 51, 52, 21.66
2025-02-01 22:34:43.284587 819839998, 1738468354, "2025/2/2 3:52:34", 68.72, 15.00, 49, 52, 22.53
2025-02-01 22:35:43.279107 819900000, 1738468414, "2025/2/2 3:53:34", 68.72, 15.00, 47, 53, 23.97
2025-02-01 22:36:43.124552 819959999, 1738468474, "2025/2/2 3:54:34", 68.72, 15.00, 52, 53, 22.09
2025-02-01 22:37:43.174530 820019999, 1738468534, "2025/2/2 3:55:34", 68.72, 15.00, 51, 52, 22.09
2025-02-01 22:38:43.064562 820080000, 1738468594, "2025/2/2 3:56:34", 68.90, 15.00, 47, 53, 23.97
2025-02-01 22:39:43.044625 820139999, 1738468654, "2025/2/2 3:57:34", 68.72, 15.00, 52, 52, 21.66
2025-02-01 22:40:43.054572 820199999, 1738468714, "2025/2/2 3:58:34", 68.36, 15.00, 51, 52, 22.53
2025-02-01 22:41:43.038961 820259999, 1738468774, "2025/2/2 3:59:34", 68.72, 15.00, 47, 53, 23.97
2025-02-01 22:42:42.914508 820319998, 1738468834, "2025/2/2 4:0:34", 68.72, 15.00, 50, 53, 23.47
2025-02-01 22:43:42.864715 820379999, 1738468894, "2025/2/2 4:1:34", 68.72, 15.00, 51, 52, 22.09
2025-02-01 22:44:42.912377 820439999, 1738468953, "2025/2/2 4:2:33", 68.54, 15.00, 47, 53, 23.47
2025-02-01 22:45:42.824596 820499999, 1738469013, "2025/2/2 4:3:33", 68.72, 15.00, 47, 53, 23.97
2025-02-01 22:46:42.834825 820560000, 1738469073, "2025/2/2 4:4:33", 68.72, 15.00, 51, 53, 22.09
2025-02-01 22:47:42.774563 820619999, 1738469133, "2025/2/2 4:5:33", 68.54, 15.00, 47, 53, 23.97
2025-02-01 22:48:42.744508 820679999, 1738469193, "2025/2/2 4:6:33", 68.72, 15.00, 47, 53, 23.97
2025-02-01 22:49:42.740967 820739999, 1738469253, "2025/2/2 4:7:33", 68.72, 15.00, 52, 52, 21.66
2025-02-01 22:50:42.554561 820800000, 1738469313, "2025/2/2 4:8:33", 68.54, 15.00, 48, 53, 22.99
2025-02-01 22:51:42.708705 820859999, 1738469373, "2025/2/2 4:9:33", 68.36, 15.00, 48, 53, 23.97
2025-02-01 22:52:42.524465 820919999, 1738469433, "2025/2/2 4:10:33", 68.72, 15.00, 52, 52, 22.09
2025-02-01 22:53:42.581154 820979999, 1738469493, "2025/2/2 4:11:33", 68.72, 15.00, 50, 52, 22.53
2025-02-01 22:54:42.484552 821040000, 1738469553, "2025/2/2 4:12:33", 68.54, 15.00, 46, 53, 23.97
2025-02-01 22:55:42.374613 821099999, 1738469613, "2025/2/2 4:13:33", 68.72, 15.00, 53, 52, 21.25
2025-02-01 22:56:42.344757 821159999, 1738469673, "2025/2/2 4:14:33", 68.54, 15.00, 52, 52, 22.09
2025-02-01 22:57:42.304608 821219999, 1738469733, "2025/2/2 4:15:33", 68.54, 15.00, 48, 53, 23.97
2025-02-01 22:58:42.324580 821280000, 1738469793, "2025/2/2 4:16:33", 68.72, 15.00, 51, 53, 23.47
2025-02-01 22:59:42.304539 821339999, 1738469853, "2025/2/2 4:17:33", 68.72, 15.00, 52, 53, 21.66
2025-02-01 23:00:42.224585 821399999, 1738469913, "2025/2/2 4:18:33", 68.54, 15.00, 48, 53, 23.47
2025-02-01 23:01:42.164534 821459998, 1738469973, "2025/2/2 4:19:33", 68.72, 15.00, 48, 53, 23.97
2025-02-01 23:02:42.094606 821520000, 1738470033, "2025/2/2 4:20:33", 68.90, 15.00, 53, 53, 21.25
2025-02-01 23:03:42.219073 821580000, 1738470093, "2025/2/2 4:21:33", 68.72, 15.00, 48, 53, 23.47
2025-02-01 23:04:42.164943 821639999, 1738470153, "2025/2/2 4:22:33", 68.36, 15.00, 47, 53, 23.47
2025-02-01 23:05:42.097179 821699999, 1738470213, "2025/2/2 4:23:33", 68.72, 15.00, 52, 53, 21.66
2025-02-01 23:06:41.974579 821760000, 1738470273, "2025/2/2 4:24:33", 68.54, 15.00, 48, 53, 22.99
2025-02-01 23:07:41.964477 821819999, 1738470333, "2025/2/2 4:25:33", 68.54, 15.00, 48, 53, 23.47
2025-02-01 23:08:41.944476 821879999, 1738470393, "2025/2/2 4:26:33", 68.72, 15.00, 52, 52, 21.66
2025-02-01 23:09:41.884572 821939999, 1738470453, "2025/2/2 4:27:33", 68.36, 15.00, 53, 52, 21.25
2025-02-01 23:10:41.784534 821999998, 1738470513, "2025/2/2 4:28:33", 68.36, 15.00, 47, 53, 23.97
2025-02-01 23:11:41.774551 822060000, 1738470573, "2025/2/2 4:29:33", 68.72, 15.00, 52, 52, 21.66
2025-02-01 23:12:41.774712 822119999, 1738470633, "2025/2/2 4:30:33", 68.72, 15.00, 53, 53, 22.53
2025-02-01 23:13:41.798145 822179999, 1738470693, "2025/2/2 4:31:33", 68.36, 15.00, 48, 53, 23.47
2025-02-01 23:14:41.654523 822240000, 1738470752, "2025/2/2 4:32:32", 68.72, 15.00, 51, 53, 22.99
2025-02-01 23:15:41.624592 822299999, 1738470812, "2025/2/2 4:33:32", 68.72, 15.00, 52, 53, 21.66
2025-02-01 23:16:41.632678 822359999, 1738470872, "2025/2/2 4:34:32", 68.72, 15.00, 48, 53, 22.99
2025-02-01 23:17:41.494461 822419999, 1738470932, "2025/2/2 4:35:32", 68.54, 15.00, 49, 53, 23.47
2025-02-01 23:18:41.544477 822480000, 1738470992, "2025/2/2 4:36:32", 68.36, 15.00, 53, 52, 21.66
2025-02-01 23:19:41.494626 822540000, 1738471052, "2025/2/2 4:37:32", 68.54, 15.00, 48, 53, 23.97
2025-02-01 23:20:41.414573 822599999, 1738471112, "2025/2/2 4:38:32", 68.72, 15.00, 46, 53, 24.49
2025-02-01 23:21:41.496327 822659999, 1738471172, "2025/2/2 4:39:32", 68.72, 15.00, 51, 52, 22.09
2025-02-01 23:22:41.427320 822720000, 1738471232, "2025/2/2 4:40:32", 68.54, 15.00, 47, 53, 22.99
2025-02-01 23:23:41.254598 822779999, 1738471292, "2025/2/2 4:41:32", 68.54, 15.00, 48, 53, 23.47
2025-02-01 23:24:41.254623 822840000, 1738471352, "2025/2/2 4:42:32", 68.54, 15.00, 52, 53, 22.09
2025-02-01 23:25:41.234554 822899999, 1738471412, "2025/2/2 4:43:32", 68.36, 15.00, 51, 53, 21.66
2025-02-01 23:26:41.204526 822960000, 1738471472, "2025/2/2 4:44:32", 68.54, 15.00, 47, 53, 23.47
2025-02-01 23:27:41.144582 823019999, 1738471532, "2025/2/2 4:45:32", 68.72, 15.00, 52, 53, 21.66
2025-02-01 23:28:41.143277 823079999, 1738471592, "2025/2/2 4:46:32", 68.54, 15.00, 51, 53, 21.66
2025-02-01 23:29:41.084562 823139999, 1738471652, "2025/2/2 4:47:32", 68.54, 15.00, 47, 53, 23.47
2025-02-01 23:30:41.067138 823200000, 1738471712, "2025/2/2 4:48:32", 68.54, 15.00, 51, 53, 22.53
2025-02-01 23:31:41.096486 823259999, 1738471772, "2025/2/2 4:49:32", 68.54, 15.00, 53, 53, 21.25
2025-02-01 23:32:40.904561 823319999, 1738471832, "2025/2/2 4:50:32", 68.54, 15.00, 47, 52, 23.47
2025-02-01 23:33:40.854520 823379999, 1738471892, "2025/2/2 4:51:32", 68.54, 15.00, 48, 53, 22.99
2025-02-01 23:34:40.909765 823440000, 1738471952, "2025/2/2 4:52:32", 68.72, 15.00, 53, 53, 21.25
2025-02-01 23:35:40.814541 823499999, 1738472012, "2025/2/2 4:53:32", 68.54, 15.00, 49, 53, 23.47
2025-02-01 23:36:40.794593 823559999, 1738472072, "2025/2/2 4:54:32", 68.36, 15.00, 48, 53, 22.99
2025-02-01 23:37:40.764568 823619998, 1738472132, "2025/2/2 4:55:32", 68.54, 15.00, 53, 53, 21.25
2025-02-01 23:38:40.724556 823680000, 1738472192, "2025/2/2 4:56:32", 68.36, 15.00, 49, 53, 22.99
2025-02-01 23:39:40.644618 823739999, 1738472252, "2025/2/2 4:57:32", 68.54, 15.00, 48, 53, 22.99
2025-02-01 23:40:40.584593 823799999, 1738472312, "2025/2/2 4:58:32", 68.54, 15.00, 51, 53, 22.53
2025-02-01 23:41:40.594547 823859999, 1738472372, "2025/2/2 4:59:32", 68.54, 15.00, 51, 53, 22.09
2025-02-01 23:42:40.639281 823920000, 1738472432, "2025/2/2 5:0:32", 68.36, 15.00, 47, 53, 23.47
2025-02-01 23:43:40.543786 823979999, 1738472491, "2025/2/2 5:1:31", 68.54, 15.00, 53, 52, 21.25
2025-02-01 23:44:40.444539 824039999, 1738472551, "2025/2/2 5:2:31", 68.54, 15.00, 52, 53, 21.25
2025-02-01 23:45:40.354617 824099999, 1738472611, "2025/2/2 5:3:31", 68.54, 15.00, 48, 53, 23.47
2025-02-01 23:46:40.504840 824159998, 1738472671, "2025/2/2 5:4:31", 68.54, 15.00, 52, 53, 22.09
2025-02-01 23:47:40.384615 824219999, 1738472731, "2025/2/2 5:5:31", 68.54, 15.00, 53, 53, 21.25
2025-02-01 23:48:40.334620 824279999, 1738472791, "2025/2/2 5:6:31", 68.54, 15.00, 49, 53, 22.99
2025-02-01 23:49:40.284562 824339999, 1738472851, "2025/2/2 5:7:31", 68.72, 15.00, 49, 53, 22.99
2025-02-01 23:50:40.264584 824400000, 1738472911, "2025/2/2 5:8:31", 68.72, 15.00, 53, 53, 21.66
2025-02-01 23:51:40.222908 824459999, 1738472971, "2025/2/2 5:9:31", 68.54, 15.00, 48, 53, 23.47
2025-02-01 23:52:40.154556 824519999, 1738473031, "2025/2/2 5:10:31", 68.72, 15.00, 49, 53, 22.53
2025-02-01 23:53:40.064574 824579999, 1738473091, "2025/2/2 5:11:31", 68.36, 15.00, 52, 53, 21.66
2025-02-01 23:54:40.064582 824640000, 1738473151, "2025/2/2 5:12:31", 68.36, 15.00, 48, 53, 23.47
2025-02-01 23:55:40.064556 824699999, 1738473211, "2025/2/2 5:13:31", 68.36, 15.00, 49, 53, 22.99
2025-02-01 23:56:40.018998 824759999, 1738473271, "2025/2/2 5:14:31", 68.54, 15.00, 52, 53, 21.25
2025-02-01 23:57:39.934517 824819999, 1738473331, "2025/2/2 5:15:31", 68.54, 15.00, 52, 53, 21.66
2025-02-01 23:58:39.934561 824880000, 1738473391, "2025/2/2 5:16:31", 68.54, 15.00, 48, 53, 23.47
2025-02-01 23:59:39.908776 824940000, 1738473451, "2025/2/2 5:17:31", 68.54, 15.00, 54, 53, 21.25
2025-02-02 00:00:39.834608 824999999, 1738473511, "2025/2/2 5:18:31", 68.54, 15.00, 54, 53, 21.25
2025-02-02 00:01:39.704570 825059999, 1738473571, "2025/2/2 5:19:31", 68.54, 15.00, 48, 53, 22.99
2025-02-02 00:02:39.734555 825120000, 1738473631, "2025/2/2 5:20:31", 68.72, 15.00, 53, 53, 21.25
2025-02-02 00:03:39.674589 825179999, 1738473691, "2025/2/2 5:21:31", 68.36, 15.00, 53, 53, 21.25
2025-02-02 00:04:39.722771 825239999, 1738473751, "2025/2/2 5:22:31", 68.36, 15.00, 48, 53, 22.99
2025-02-02 00:05:39.724620 825299999, 1738473811, "2025/2/2 5:23:31", 68.36, 15.00, 50, 53, 22.99
2025-02-02 00:06:39.677611 825360000, 1738473871, "2025/2/2 5:24:31", 68.36, 15.00, 54, 51, 20.86
2025-02-02 00:07:39.604301 825419999, 1738473931, "2025/2/2 5:25:31", 68.54, 15.00, 49, 53, 22.99
2025-02-02 00:08:39.484560 825479999, 1738473991, "2025/2/2 5:26:31", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:09:39.484529 825539999, 1738474051, "2025/2/2 5:27:31", 68.72, 15.00, 53, 53, 21.25
2025-02-02 00:10:39.374598 825600000, 1738474111, "2025/2/2 5:28:31", 68.36, 15.00, 49, 53, 22.99
2025-02-02 00:11:39.414528 825659999, 1738474171, "2025/2/2 5:29:31", 68.72, 15.00, 48, 53, 23.47
2025-02-02 00:12:39.334580 825719999, 1738474230, "2025/2/2 5:30:30", 68.36, 15.00, 52, 52, 21.66
2025-02-02 00:13:39.264611 825779999, 1738474290, "2025/2/2 5:31:30", 68.36, 15.00, 53, 53, 20.86
2025-02-02 00:14:39.234529 825839998, 1738474350, "2025/2/2 5:32:30", 68.54, 15.00, 48, 53, 23.47
2025-02-02 00:15:39.228992 825900000, 1738474410, "2025/2/2 5:33:30", 68.36, 15.00, 50, 52, 22.09
2025-02-02 00:16:39.334251 825959999, 1738474470, "2025/2/2 5:34:30", 68.54, 15.00, 52, 53, 21.25
2025-02-02 00:17:39.144562 826019999, 1738474530, "2025/2/2 5:35:30", 68.36, 15.00, 49, 53, 23.47
2025-02-02 00:18:39.034560 826080000, 1738474590, "2025/2/2 5:36:30", 68.72, 15.00, 53, 53, 21.25
2025-02-02 00:19:39.094565 826139999, 1738474650, "2025/2/2 5:37:30", 68.36, 15.00, 53, 53, 21.25
2025-02-02 00:20:39.079687 826199999, 1738474710, "2025/2/2 5:38:30", 68.54, 15.00, 48, 53, 22.99
2025-02-02 00:21:39.026806 826259999, 1738474770, "2025/2/2 5:39:30", 68.72, 15.00, 50, 53, 22.53
2025-02-02 00:22:38.974525 826320000, 1738474830, "2025/2/2 5:40:30", 68.54, 15.00, 52, 53, 21.66
2025-02-02 00:23:38.904508 826379999, 1738474890, "2025/2/2 5:41:30", 68.54, 15.00, 48, 53, 22.99
2025-02-02 00:24:38.854614 826439999, 1738474950, "2025/2/2 5:42:30", 68.72, 15.00, 48, 53, 23.47
2025-02-02 00:25:38.887656 826499999, 1738475010, "2025/2/2 5:43:30", 68.36, 15.00, 53, 52, 21.25
2025-02-02 00:26:38.794553 826560000, 1738475070, "2025/2/2 5:44:30", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:27:38.684587 826619999, 1738475130, "2025/2/2 5:45:30", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:28:38.714528 826679999, 1738475190, "2025/2/2 5:46:30", 68.36, 15.00, 53, 52, 21.25
2025-02-02 00:29:38.594610 826739998, 1738475250, "2025/2/2 5:47:30", 68.54, 15.00, 49, 53, 22.09
2025-02-02 00:30:38.674784 826800000, 1738475310, "2025/2/2 5:48:30", 68.36, 15.00, 47, 52, 23.97
2025-02-02 00:31:38.594499 826860000, 1738475370, "2025/2/2 5:49:30", 68.54, 15.00, 52, 52, 21.66
2025-02-02 00:32:38.554597 826919999, 1738475430, "2025/2/2 5:50:30", 68.36, 15.00, 52, 53, 21.25
2025-02-02 00:33:38.524514 826979999, 1738475490, "2025/2/2 5:51:30", 68.18, 15.00, 48, 53, 23.47
2025-02-02 00:34:38.494448 827040000, 1738475550, "2025/2/2 5:52:30", 68.54, 15.00, 53, 53, 21.25
2025-02-02 00:35:38.491826 827099999, 1738475610, "2025/2/2 5:53:30", 68.36, 15.00, 52, 52, 21.66
2025-02-02 00:36:38.404512 827159999, 1738475670, "2025/2/2 5:54:30", 68.54, 15.00, 47, 53, 23.47
2025-02-02 00:37:38.344519 827219999, 1738475730, "2025/2/2 5:55:30", 68.36, 15.00, 50, 53, 22.99
2025-02-02 00:38:38.254605 827280000, 1738475790, "2025/2/2 5:56:30", 68.54, 15.00, 52, 53, 21.66
2025-02-02 00:39:38.284525 827339999, 1738475850, "2025/2/2 5:57:30", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:40:38.194598 827399999, 1738475910, "2025/2/2 5:58:30", 68.36, 15.00, 46, 53, 24.49
2025-02-02 00:41:38.134536 827459998, 1738475970, "2025/2/2 5:59:30", 68.36, 15.00, 51, 52, 21.66
2025-02-02 00:42:38.175463 827520000, 1738476029, "2025/2/2 6:0:29", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:43:38.094571 827579999, 1738476089, "2025/2/2 6:1:29", 68.72, 15.00, 48, 53, 23.47
2025-02-02 00:44:38.122046 827639999, 1738476149, "2025/2/2 6:2:29", 68.36, 15.00, 52, 53, 21.25
2025-02-02 00:45:38.073891 827699999, 1738476209, "2025/2/2 6:3:29", 68.36, 15.00, 51, 53, 22.09
2025-02-02 00:46:37.954593 827760000, 1738476269, "2025/2/2 6:4:29", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:47:37.924619 827819999, 1738476329, "2025/2/2 6:5:29", 68.36, 15.00, 53, 52, 21.25
2025-02-02 00:48:37.934183 827879999, 1738476389, "2025/2/2 6:6:29", 68.36, 15.00, 52, 53, 21.66
2025-02-02 00:49:37.814574 827939999, 1738476449, "2025/2/2 6:7:29", 68.54, 15.00, 49, 53, 22.99
2025-02-02 00:50:37.814497 827999998, 1738476509, "2025/2/2 6:8:29", 68.36, 15.00, 53, 52, 21.66
2025-02-02 00:51:37.809760 828059999, 1738476569, "2025/2/2 6:9:29", 68.36, 15.00, 52, 53, 21.66
2025-02-02 00:52:37.826895 828119999, 1738476629, "2025/2/2 6:10:29", 68.36, 15.00, 48, 53, 23.97
2025-02-02 00:53:37.824856 828179999, 1738476689, "2025/2/2 6:11:29", 68.36, 15.00, 51, 53, 22.99
2025-02-02 00:54:37.684562 828240000, 1738476749, "2025/2/2 6:12:29", 68.54, 15.00, 51, 53, 21.66
2025-02-02 00:55:37.646987 828299999, 1738476809, "2025/2/2 6:13:29", 68.36, 15.00, 48, 53, 23.97
2025-02-02 00:56:37.544533 828359999, 1738476869, "2025/2/2 6:14:29", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:57:37.572847 828419999, 1738476929, "2025/2/2 6:15:29", 68.36, 15.00, 52, 52, 21.66
2025-02-02 00:58:37.434597 828480000, 1738476989, "2025/2/2 6:16:29", 68.36, 15.00, 48, 53, 23.47
2025-02-02 00:59:37.504894 828539999, 1738477049, "2025/2/2 6:17:29", 68.54, 15.00, 48, 53, 23.47
2025-02-02 01:00:37.334555 828599999, 1738477109, "2025/2/2 6:18:29", 68.36, 15.00, 53, 52, 21.25
2025-02-02 01:01:37.455806 828659998, 1738477169, "2025/2/2 6:19:29", 68.72, 15.00, 49, 52, 22.53
2025-02-02 01:02:37.284611 828720000, 1738477229, "2025/2/2 6:20:29", 68.36, 15.00, 47, 53, 23.47
2025-02-02 01:03:37.401144 828779999, 1738477289, "2025/2/2 6:21:29", 68.36, 15.00, 53, 52, 21.25
2025-02-02 01:04:37.292970 828840000, 1738477349, "2025/2/2 6:22:29", 68.36, 15.00, 52, 53, 21.66
2025-02-02 01:05:37.144429 828899999, 1738477409, "2025/2/2 6:23:29", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:06:37.204593 828960000, 1738477469, "2025/2/2 6:24:29", 68.36, 15.00, 53, 53, 21.66
2025-02-02 01:07:37.114595 829019999, 1738477529, "2025/2/2 6:25:29", 68.36, 15.00, 53, 52, 21.25
2025-02-02 01:08:37.094622 829079999, 1738477589, "2025/2/2 6:26:29", 68.36, 15.00, 47, 53, 23.47
2025-02-02 01:09:36.994583 829139999, 1738477649, "2025/2/2 6:27:29", 68.36, 15.00, 51, 53, 22.99
2025-02-02 01:10:37.154845 829200001, 1738477709, "2025/2/2 6:28:29", 68.54, 15.00, 54, 52, 21.25
2025-02-02 01:11:36.914610 829259999, 1738477768, "2025/2/2 6:29:28", 68.36, 15.00, 48, 53, 23.97
2025-02-02 01:12:36.964510 829319998, 1738477828, "2025/2/2 6:30:28", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:13:36.931674 829379999, 1738477888, "2025/2/2 6:31:28", 68.36, 15.00, 52, 53, 21.66
2025-02-02 01:14:36.854577 829440000, 1738477948, "2025/2/2 6:32:28", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:15:36.824567 829499999, 1738478008, "2025/2/2 6:33:28", 68.54, 15.00, 48, 53, 23.47
2025-02-02 01:16:36.764206 829560000, 1738478068, "2025/2/2 6:34:28", 68.36, 15.00, 53, 53, 21.25
2025-02-02 01:17:36.724521 829619999, 1738478128, "2025/2/2 6:35:28", 68.36, 15.00, 48, 53, 22.99
2025-02-02 01:18:36.741473 829680000, 1738478188, "2025/2/2 6:36:28", 68.54, 15.00, 48, 52, 23.47
2025-02-02 01:19:36.664588 829739999, 1738478248, "2025/2/2 6:37:28", 68.36, 15.00, 53, 52, 21.25
2025-02-02 01:20:36.554617 829799999, 1738478308, "2025/2/2 6:38:28", 68.36, 15.00, 52, 52, 21.25
2025-02-02 01:21:36.594544 829859999, 1738478368, "2025/2/2 6:39:28", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:22:36.554547 829920000, 1738478428, "2025/2/2 6:40:28", 68.54, 15.00, 52, 53, 21.66
2025-02-02 01:23:36.434588 829979999, 1738478488, "2025/2/2 6:41:28", 68.54, 15.00, 53, 52, 22.09
2025-02-02 01:24:36.490184 830039999, 1738478548, "2025/2/2 6:42:28", 68.54, 15.00, 48, 53, 22.99
2025-02-02 01:25:36.364619 830099999, 1738478608, "2025/2/2 6:43:28", 68.36, 15.00, 50, 53, 22.99
2025-02-02 01:26:36.324586 830160000, 1738478668, "2025/2/2 6:44:28", 68.18, 15.00, 52, 53, 21.66
2025-02-02 01:27:36.324585 830219999, 1738478728, "2025/2/2 6:45:28", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:28:36.284575 830279999, 1738478788, "2025/2/2 6:46:28", 68.18, 15.00, 49, 53, 22.99
2025-02-02 01:29:36.254525 830339999, 1738478848, "2025/2/2 6:47:28", 68.18, 15.00, 52, 52, 21.66
2025-02-02 01:30:36.234604 830400000, 1738478908, "2025/2/2 6:48:28", 68.18, 15.00, 48, 53, 23.47
2025-02-02 01:31:36.206702 830459999, 1738478968, "2025/2/2 6:49:28", 68.54, 15.00, 48, 53, 23.47
2025-02-02 01:32:36.188752 830519999, 1738479028, "2025/2/2 6:50:28", 68.18, 15.00, 53, 52, 21.25
2025-02-02 01:33:36.124973 830579998, 1738479088, "2025/2/2 6:51:28", 68.18, 15.00, 47, 52, 23.47
2025-02-02 01:34:36.004572 830640000, 1738479148, "2025/2/2 6:52:28", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:35:35.984599 830699999, 1738479208, "2025/2/2 6:53:28", 68.36, 15.00, 53, 52, 21.66
2025-02-02 01:36:35.944463 830759999, 1738479268, "2025/2/2 6:54:28", 68.36, 15.00, 52, 53, 21.66
2025-02-02 01:37:35.986955 830819999, 1738479328, "2025/2/2 6:55:28", 68.54, 15.00, 48, 53, 23.47
2025-02-02 01:38:35.924024 830880000, 1738479388, "2025/2/2 6:56:28", 68.36, 15.00, 53, 52, 21.25
2025-02-02 01:39:35.794571 830939999, 1738479448, "2025/2/2 6:57:28", 68.54, 15.00, 53, 53, 21.66
2025-02-02 01:40:35.794596 830999999, 1738479507, "2025/2/2 6:58:27", 68.36, 15.00, 47, 53, 23.47
2025-02-02 01:41:35.808436 831059999, 1738479567, "2025/2/2 6:59:27", 68.36, 15.00, 52, 53, 22.53
2025-02-02 01:42:35.816795 831120000, 1738479627, "2025/2/2 7:0:27", 68.18, 15.00, 53, 52, 21.25
2025-02-02 01:43:35.714597 831179999, 1738479687, "2025/2/2 7:1:27", 68.36, 15.00, 48, 53, 23.97
2025-02-02 01:44:35.651359 831239999, 1738479747, "2025/2/2 7:2:27", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:45:35.634525 831299999, 1738479807, "2025/2/2 7:3:27", 68.18, 15.00, 52, 52, 21.66
2025-02-02 01:46:35.609068 831360000, 1738479867, "2025/2/2 7:4:27", 68.36, 15.00, 49, 53, 22.99
2025-02-02 01:47:35.619586 831419999, 1738479927, "2025/2/2 7:5:27", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:48:35.474519 831479999, 1738479987, "2025/2/2 7:6:27", 68.00, 15.00, 51, 52, 21.66
2025-02-02 01:49:35.482930 831539999, 1738480047, "2025/2/2 7:7:27", 68.18, 15.00, 48, 53, 22.99
2025-02-02 01:50:35.384550 831599998, 1738480107, "2025/2/2 7:8:27", 68.36, 15.00, 47, 53, 23.47
2025-02-02 01:51:35.354584 831659999, 1738480167, "2025/2/2 7:9:27", 68.18, 15.00, 52, 52, 21.66
2025-02-02 01:52:35.334549 831719999, 1738480227, "2025/2/2 7:10:27", 68.18, 15.00, 50, 52, 22.53
2025-02-02 01:53:35.314579 831779999, 1738480287, "2025/2/2 7:11:27", 68.00, 15.00, 48, 53, 22.99
2025-02-02 01:54:35.274522 831839998, 1738480347, "2025/2/2 7:12:27", 68.36, 15.00, 52, 52, 21.66
2025-02-02 01:55:35.250578 831900000, 1738480407, "2025/2/2 7:13:27", 68.36, 15.00, 51, 53, 21.25
2025-02-02 01:56:35.084544 831959999, 1738480467, "2025/2/2 7:14:27", 68.36, 15.00, 48, 53, 23.47
2025-02-02 01:57:35.134483 832019999, 1738480527, "2025/2/2 7:15:27", 68.18, 15.00, 53, 53, 21.66
2025-02-02 01:58:35.034520 832080000, 1738480587, "2025/2/2 7:16:27", 68.18, 15.00, 51, 52, 21.66
2025-02-02 01:59:35.044580 832139999, 1738480647, "2025/2/2 7:17:27", 68.18, 15.00, 48, 53, 23.47
2025-02-02 02:00:35.051807 832199999, 1738480707, "2025/2/2 7:18:27", 68.36, 15.00, 49, 53, 22.99
2025-02-02 02:01:34.914572 832259999, 1738480767, "2025/2/2 7:19:27", 68.36, 16.00, 53, 53, 21.25
2025-02-02 02:02:34.844591 832319998, 1738480827, "2025/2/2 7:20:27", 68.00, 16.00, 47, 53, 23.97
2025-02-02 02:03:34.844531 832379999, 1738480887, "2025/2/2 7:21:27", 68.18, 16.00, 47, 53, 23.97
2025-02-02 02:04:34.814613 832439999, 1738480947, "2025/2/2 7:22:27", 68.36, 16.00, 52, 53, 21.25
2025-02-02 02:05:34.804623 832499999, 1738481007, "2025/2/2 7:23:27", 68.36, 16.00, 48, 53, 22.99
2025-02-02 02:06:34.684485 832560000, 1738481067, "2025/2/2 7:24:27", 68.36, 16.00, 48, 53, 23.47
2025-02-02 02:07:34.758061 832619999, 1738481127, "2025/2/2 7:25:27", 68.36, 16.00, 54, 53, 21.66
2025-02-02 02:08:34.654544 832680000, 1738481187, "2025/2/2 7:26:27", 68.18, 16.00, 51, 53, 21.66
2025-02-02 02:09:34.644554 832739999, 1738481247, "2025/2/2 7:27:27", 68.18, 16.00, 48, 54, 23.47
2025-02-02 02:10:34.644873 832800000, 1738481306, "2025/2/2 7:28:26", 68.00, 16.00, 52, 53, 21.66
2025-02-02 02:11:34.584519 832859999, 1738481366, "2025/2/2 7:29:26", 68.18, 16.00, 53, 53, 21.25
2025-02-02 02:12:34.444538 832919999, 1738481426, "2025/2/2 7:30:26", 68.36, 16.00, 48, 53, 23.47
2025-02-02 02:13:34.434586 832979999, 1738481486, "2025/2/2 7:31:26", 68.36, 16.00, 53, 53, 21.66
2025-02-02 02:14:34.474498 833040000, 1738481546, "2025/2/2 7:32:26", 68.36, 16.00, 53, 53, 20.86
2025-02-02 02:15:34.364616 833099999, 1738481606, "2025/2/2 7:33:26", 68.72, 16.00, 48, 53, 22.99
2025-02-02 02:16:34.405969 833159999, 1738481666, "2025/2/2 7:34:26", 68.72, 16.00, 49, 53, 22.99
2025-02-02 02:17:34.344529 833219999, 1738481726, "2025/2/2 7:35:26", 69.26, 16.00, 54, 53, 21.25
2025-02-02 02:18:34.313661 833280000, 1738481786, "2025/2/2 7:36:26", 69.08, 16.00, 49, 54, 22.99
2025-02-02 02:19:34.164603 833339999, 1738481846, "2025/2/2 7:37:26", 69.26, 15.00, 49, 53, 22.99
2025-02-02 02:20:34.134561 833399999, 1738481906, "2025/2/2 7:38:26", 69.26, 15.00, 53, 53, 21.66
2025-02-02 02:21:34.164538 833459999, 1738481966, "2025/2/2 7:39:26", 69.44, 16.00, 48, 54, 22.53
2025-02-02 02:22:34.114626 833519998, 1738482026, "2025/2/2 7:40:26", 69.44, 16.00, 49, 53, 22.99
2025-02-02 02:23:34.112951 833580000, 1738482086, "2025/2/2 7:41:26", 69.44, 15.00, 53, 53, 21.25
2025-02-02 02:24:34.083910 833639999, 1738482146, "2025/2/2 7:42:26", 69.44, 15.00, 52, 53, 21.66
2025-02-02 02:25:34.076488 833699999, 1738482206, "2025/2/2 7:43:26", 69.62, 15.00, 50, 54, 22.53
2025-02-02 02:26:33.944623 833760000, 1738482266, "2025/2/2 7:44:26", 69.44, 15.00, 54, 53, 20.86
2025-02-02 02:27:33.914615 833820000, 1738482326, "2025/2/2 7:45:26", 69.62, 15.00, 51, 53, 22.09
2025-02-02 02:28:33.814577 833879999, 1738482386, "2025/2/2 7:46:26", 69.62, 15.00, 49, 53, 22.99
2025-02-02 02:29:33.834492 833939999, 1738482446, "2025/2/2 7:47:26", 69.62, 15.00, 54, 53, 21.25
2025-02-02 02:30:33.794549 833999998, 1738482506, "2025/2/2 7:48:26", 69.44, 15.00, 53, 53, 21.25
2025-02-02 02:31:33.714539 834059999, 1738482566, "2025/2/2 7:49:26", 69.44, 16.00, 49, 53, 22.99
2025-02-02 02:32:33.744607 834119999, 1738482626, "2025/2/2 7:50:26", 69.26, 16.00, 51, 53, 22.53
2025-02-02 02:33:33.704540 834179999, 1738482686, "2025/2/2 7:51:26", 69.26, 16.00, 52, 53, 21.25
2025-02-02 02:34:33.604596 834240000, 1738482746, "2025/2/2 7:52:26", 69.26, 16.00, 48, 53, 22.99
2025-02-02 02:35:33.534573 834299999, 1738482806, "2025/2/2 7:53:26", 69.26, 16.00, 49, 53, 22.99
2025-02-02 02:36:33.494576 834359999, 1738482866, "2025/2/2 7:54:26", 69.26, 16.00, 55, 53, 20.48
2025-02-02 02:37:33.514556 834419999, 1738482926, "2025/2/2 7:55:26", 69.08, 16.00, 49, 53, 22.53
2025-02-02 02:38:33.513529 834480000, 1738482986, "2025/2/2 7:56:26", 69.08, 16.00, 49, 53, 22.99
2025-02-02 02:39:33.424625 834540000, 1738483045, "2025/2/2 7:57:25", 68.90, 16.00, 53, 53, 20.86
2025-02-02 02:40:33.451344 834599999, 1738483105, "2025/2/2 7:58:25", 68.90, 16.00, 49, 53, 22.09
2025-02-02 02:41:33.384505 834659999, 1738483165, "2025/2/2 7:59:25", 69.08, 16.00, 49, 53, 22.99
2025-02-02 02:42:33.366386 834720000, 1738483225, "2025/2/2 8:0:25", 69.08, 16.00, 53, 53, 21.25
2025-02-02 02:43:33.318446 834779999, 1738483285, "2025/2/2 8:1:25", 68.90, 16.00, 55, 53, 20.86
2025-02-02 02:44:33.264560 834839999, 1738483345, "2025/2/2 8:2:25", 68.72, 16.00, 49, 53, 22.99
2025-02-02 02:45:33.184596 834899999, 1738483405, "2025/2/2 8:3:25", 68.90, 16.00, 53, 53, 21.25
2025-02-02 02:46:33.197894 834960000, 1738483465, "2025/2/2 8:4:25", 68.72, 16.00, 53, 53, 21.25
2025-02-02 02:47:33.194905 835019999, 1738483525, "2025/2/2 8:5:25", 68.72, 16.00, 49, 53, 22.99
2025-02-02 02:48:33.054522 835079999, 1738483585, "2025/2/2 8:6:25", 68.90, 16.00, 51, 53, 22.53
2025-02-02 02:49:33.162716 835140000, 1738483645, "2025/2/2 8:7:25", 68.72, 16.00, 54, 53, 20.86
2025-02-02 02:50:32.924554 835200000, 1738483705, "2025/2/2 8:8:25", 68.54, 16.00, 49, 54, 22.53
2025-02-02 02:51:32.989176 835260000, 1738483765, "2025/2/2 8:9:25", 69.08, 16.00, 48, 53, 23.47
2025-02-02 02:52:32.904586 835319998, 1738483825, "2025/2/2 8:10:25", 68.72, 16.00, 52, 52, 21.25
2025-02-02 02:53:32.864604 835379999, 1738483885, "2025/2/2 8:11:25", 68.72, 16.00, 49, 53, 22.99
2025-02-02 02:54:32.834552 835440000, 1738483945, "2025/2/2 8:12:25", 68.72, 16.00, 48, 53, 23.47
2025-02-02 02:55:32.804577 835499999, 1738484005, "2025/2/2 8:13:25", 68.72, 16.00, 54, 52, 21.25
2025-02-02 02:56:32.814747 835559999, 1738484065, "2025/2/2 8:14:25", 68.72, 16.00, 50, 53, 22.09
2025-02-02 02:57:32.744545 835619999, 1738484125, "2025/2/2 8:15:25", 68.54, 16.00, 50, 53, 22.53
2025-02-02 02:58:32.704572 835679998, 1738484185, "2025/2/2 8:16:25", 68.72, 16.00, 53, 53, 21.25
2025-02-02 02:59:32.604550 835740000, 1738484245, "2025/2/2 8:17:25", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:00:32.631637 835799999, 1738484305, "2025/2/2 8:18:25", 68.72, 16.00, 49, 53, 23.47
2025-02-02 03:01:32.494549 835859999, 1738484365, "2025/2/2 8:19:25", 68.54, 16.00, 54, 53, 21.25
2025-02-02 03:02:32.464523 835920000, 1738484425, "2025/2/2 8:20:25", 68.90, 16.00, 53, 53, 21.66
2025-02-02 03:03:32.464561 835979999, 1738484485, "2025/2/2 8:21:25", 68.36, 16.00, 49, 53, 22.99
2025-02-02 03:04:32.469131 836039999, 1738484545, "2025/2/2 8:22:25", 68.54, 16.00, 51, 53, 22.53
2025-02-02 03:05:32.324531 836099999, 1738484605, "2025/2/2 8:23:25", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:06:32.524855 836160000, 1738484665, "2025/2/2 8:24:25", 68.54, 16.00, 48, 53, 23.97
2025-02-02 03:07:32.334535 836219999, 1738484725, "2025/2/2 8:25:25", 68.72, 16.00, 48, 52, 22.99
2025-02-02 03:08:32.244598 836279999, 1738484785, "2025/2/2 8:26:25", 68.72, 16.00, 54, 53, 21.25
2025-02-02 03:09:32.339217 836339999, 1738484844, "2025/2/2 8:27:24", 68.54, 16.00, 49, 53, 22.99
2025-02-02 03:10:32.323695 836400000, 1738484904, "2025/2/2 8:28:24", 68.36, 16.00, 49, 53, 22.99
2025-02-02 03:11:32.174625 836459999, 1738484964, "2025/2/2 8:29:24", 68.72, 16.00, 53, 53, 21.25
2025-02-02 03:12:32.034599 836519999, 1738485024, "2025/2/2 8:30:24", 68.72, 16.00, 50, 53, 22.09
2025-02-02 03:13:32.034540 836579999, 1738485084, "2025/2/2 8:31:24", 68.72, 16.00, 48, 53, 22.99
2025-02-02 03:14:32.054577 836640000, 1738485144, "2025/2/2 8:32:24", 68.72, 16.00, 53, 53, 21.25
2025-02-02 03:15:31.954557 836700000, 1738485204, "2025/2/2 8:33:24", 68.54, 16.00, 51, 53, 22.09
2025-02-02 03:16:31.954579 836759999, 1738485264, "2025/2/2 8:34:24", 68.54, 16.00, 49, 53, 22.99
2025-02-02 03:17:31.942482 836819999, 1738485324, "2025/2/2 8:35:24", 68.72, 16.00, 53, 53, 21.25
2025-02-02 03:18:31.902806 836880000, 1738485384, "2025/2/2 8:36:24", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:19:31.854611 836939999, 1738485444, "2025/2/2 8:37:24", 68.54, 16.00, 48, 53, 23.47
2025-02-02 03:20:31.734565 836999999, 1738485504, "2025/2/2 8:38:24", 68.54, 16.00, 51, 53, 22.99
2025-02-02 03:21:31.734589 837059999, 1738485564, "2025/2/2 8:39:24", 68.54, 16.00, 54, 53, 21.25
2025-02-02 03:22:31.664616 837120001, 1738485624, "2025/2/2 8:40:24", 68.54, 16.00, 49, 53, 23.47
2025-02-02 03:23:31.709139 837179999, 1738485684, "2025/2/2 8:41:24", 68.72, 16.00, 49, 53, 22.99
2025-02-02 03:24:31.710058 837239999, 1738485744, "2025/2/2 8:42:24", 68.72, 16.00, 53, 53, 21.25
2025-02-02 03:25:31.671541 837299999, 1738485804, "2025/2/2 8:43:24", 68.54, 16.00, 48, 53, 23.47
2025-02-02 03:26:31.474585 837359998, 1738485864, "2025/2/2 8:44:24", 68.72, 16.00, 49, 53, 23.47
2025-02-02 03:27:31.504562 837419999, 1738485924, "2025/2/2 8:45:24", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:28:31.516523 837479999, 1738485984, "2025/2/2 8:46:24", 68.54, 16.00, 49, 53, 22.99
2025-02-02 03:29:31.454538 837539999, 1738486044, "2025/2/2 8:47:24", 68.72, 16.00, 48, 53, 23.97
2025-02-02 03:30:31.294595 837600000, 1738486104, "2025/2/2 8:48:24", 68.36, 16.00, 53, 52, 21.25
2025-02-02 03:31:31.324524 837660000, 1738486164, "2025/2/2 8:49:24", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:32:31.304582 837719999, 1738486224, "2025/2/2 8:50:24", 68.54, 16.00, 48, 53, 23.47
2025-02-02 03:33:31.284619 837779999, 1738486284, "2025/2/2 8:51:24", 68.90, 16.00, 54, 53, 20.86
2025-02-02 03:34:31.244605 837839998, 1738486344, "2025/2/2 8:52:24", 68.36, 16.00, 53, 53, 21.25
2025-02-02 03:35:31.114548 837900000, 1738486404, "2025/2/2 8:53:24", 68.72, 16.00, 48, 53, 23.47
2025-02-02 03:36:31.224509 837959999, 1738486464, "2025/2/2 8:54:24", 68.54, 16.00, 53, 53, 22.09
2025-02-02 03:37:31.074598 838019999, 1738486524, "2025/2/2 8:55:24", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:38:31.004523 838080000, 1738486583, "2025/2/2 8:56:23", 68.54, 16.00, 48, 53, 23.47
2025-02-02 03:39:31.054559 838139999, 1738486643, "2025/2/2 8:57:23", 68.36, 16.00, 49, 53, 22.99
2025-02-02 03:40:31.014560 838199999, 1738486703, "2025/2/2 8:58:23", 68.36, 16.00, 54, 53, 20.86
2025-02-02 03:41:30.924475 838259999, 1738486763, "2025/2/2 8:59:23", 68.72, 16.00, 49, 53, 22.99
2025-02-02 03:42:30.874615 838320000, 1738486823, "2025/2/2 9:0:23", 68.36, 16.00, 48, 53, 23.47
2025-02-02 03:43:30.950665 838379999, 1738486883, "2025/2/2 9:1:23", 68.54, 16.00, 54, 53, 21.25
2025-02-02 03:44:30.899444 838439999, 1738486943, "2025/2/2 9:2:23", 68.54, 16.00, 49, 53, 22.53
2025-02-02 03:45:30.834040 838499999, 1738487003, "2025/2/2 9:3:23", 68.36, 16.00, 49, 52, 23.47
2025-02-02 03:46:30.664597 838560000, 1738487063, "2025/2/2 9:4:23", 68.54, 16.00, 53, 53, 21.25
2025-02-02 03:47:30.654543 838619999, 1738487123, "2025/2/2 9:5:23", 68.36, 16.00, 54, 53, 20.86
2025-02-02 03:48:30.624603 838679999, 1738487183, "2025/2/2 9:6:23", 68.36, 16.00, 49, 53, 22.99
2025-02-02 03:49:30.700659 838739999, 1738487243, "2025/2/2 9:7:23", 68.72, 16.00, 52, 53, 21.66
2025-02-02 03:50:30.719231 838800000, 1738487303, "2025/2/2 9:8:23", 68.36, 16.00, 54, 53, 21.25
2025-02-02 03:51:30.464621 838859999, 1738487363, "2025/2/2 9:9:23", 68.72, 16.00, 48, 53, 23.47
2025-02-02 03:52:30.444715 838919999, 1738487423, "2025/2/2 9:10:23", 68.72, 16.00, 54, 53, 21.66
2025-02-02 03:53:30.494609 838979999, 1738487483, "2025/2/2 9:11:23", 68.72, 16.00, 53, 53, 21.66
2025-02-02 03:54:30.414497 839040000, 1738487543, "2025/2/2 9:12:23", 68.36, 16.00, 49, 53, 22.53
2025-02-02 03:55:30.454863 839099999, 1738487603, "2025/2/2 9:13:23", 68.36, 16.00, 50, 54, 22.99
2025-02-02 03:56:30.394801 839159999, 1738487663, "2025/2/2 9:14:23", 68.72, 16.00, 53, 53, 21.25
2025-02-02 03:57:30.364993 839219999, 1738487723, "2025/2/2 9:15:23", 68.54, 16.00, 49, 53, 22.99
2025-02-02 03:58:30.244580 839280000, 1738487783, "2025/2/2 9:16:23", 68.36, 16.00, 49, 53, 23.47
2025-02-02 03:59:30.244619 839339999, 1738487843, "2025/2/2 9:17:23", 68.54, 16.00, 54, 53, 21.25
2025-02-02 04:00:30.084561 839399999, 1738487903, "2025/2/2 9:18:23", 68.54, 16.00, 49, 54, 22.99
2025-02-02 04:01:30.191357 839459999, 1738487963, "2025/2/2 9:19:23", 68.72, 16.00, 49, 53, 23.47
2025-02-02 04:02:30.114610 839519998, 1738488023, "2025/2/2 9:20:23", 68.54, 16.00, 53, 53, 21.66
2025-02-02 04:03:30.074548 839579999, 1738488083, "2025/2/2 9:21:23", 68.54, 16.00, 51, 53, 22.09
2025-02-02 04:04:30.138187 839639999, 1738488143, "2025/2/2 9:22:23", 68.36, 16.00, 48, 53, 23.97
2025-02-02 04:05:30.115009 839699999, 1738488203, "2025/2/2 9:23:23", 68.72, 16.00, 53, 53, 21.25
2025-02-02 04:06:29.924510 839760000, 1738488263, "2025/2/2 9:24:23", 68.36, 16.00, 53, 53, 21.25
2025-02-02 04:07:29.924564 839819998, 1738488322, "2025/2/2 9:25:22", 68.36, 16.00, 48, 53, 23.47
2025-02-02 04:08:29.864569 839879999, 1738488382, "2025/2/2 9:26:22", 68.54, 16.00, 53, 53, 21.66
2025-02-02 04:09:29.867020 839939999, 1738488442, "2025/2/2 9:27:22", 68.36, 16.00, 53, 53, 21.66
2025-02-02 04:10:29.818626 840000000, 1738488502, "2025/2/2 9:28:22", 68.36, 16.00, 49, 53, 22.99
2025-02-02 04:11:29.884864 840059999, 1738488562, "2025/2/2 9:29:22", 68.54, 16.00, 49, 53, 22.99
2025-02-02 04:12:29.812220 840119999, 1738488622, "2025/2/2 9:30:22", 68.36, 16.00, 53, 53, 21.25
2025-02-02 04:13:29.644571 840179999, 1738488682, "2025/2/2 9:31:22", 68.54, 16.00, 47, 53, 23.47
2025-02-02 04:14:29.624512 840240001, 1738488742, "2025/2/2 9:32:22", 68.36, 16.00, 48, 53, 23.47
2025-02-02 04:15:29.574518 840300000, 1738488802, "2025/2/2 9:33:22", 68.36, 16.00, 54, 53, 21.25
2025-02-02 04:16:29.514575 840360000, 1738488862, "2025/2/2 9:34:22", 68.54, 16.00, 48, 53, 23.47
2025-02-02 04:17:29.484529 840419998, 1738488922, "2025/2/2 9:35:22", 68.36, 16.00, 48, 54, 23.47
2025-02-02 04:18:29.474566 840480000, 1738488982, "2025/2/2 9:36:22", 68.36, 16.00, 53, 53, 21.25
2025-02-02 04:19:29.414491 840539999, 1738489042, "2025/2/2 9:37:22", 68.36, 16.00, 52, 53, 21.66
2025-02-02 04:20:29.384589 840599999, 1738489102, "2025/2/2 9:38:22", 68.36, 16.00, 47, 53, 23.47
2025-02-02 04:21:29.254603 840659999, 1738489162, "2025/2/2 9:39:22", 68.36, 16.00, 53, 53, 21.66
2025-02-02 04:22:29.304577 840720000, 1738489222, "2025/2/2 9:40:22", 68.36, 16.00, 53, 53, 21.25
2025-02-02 04:23:29.284486 840780000, 1738489282, "2025/2/2 9:41:22", 68.54, 16.00, 48, 53, 23.47
2025-02-02 04:24:29.204554 840839999, 1738489342, "2025/2/2 9:42:22", 68.54, 16.00, 52, 53, 21.66
2025-02-02 04:25:29.294854 840899999, 1738489402, "2025/2/2 9:43:22", 68.18, 16.00, 53, 53, 21.25
2025-02-02 04:26:29.074530 840960000, 1738489462, "2025/2/2 9:44:22", 68.36, 16.00, 49, 53, 22.99
2025-02-02 04:27:29.074521 841019999, 1738489522, "2025/2/2 9:45:22", 68.36, 16.00, 50, 53, 22.99
2025-02-02 04:28:29.064609 841079999, 1738489582, "2025/2/2 9:46:22", 68.36, 16.00, 48, 53, 23.47
2025-02-02 04:29:29.054806 841139999, 1738489642, "2025/2/2 9:47:22", 68.72, 16.00, 48, 53, 23.47
2025-02-02 04:30:29.004557 841200000, 1738489702, "2025/2/2 9:48:22", 68.36, 16.00, 55, 52, 20.48
2025-02-02 04:31:29.013964 841259999, 1738489762, "2025/2/2 9:49:22", 68.36, 16.00, 51, 53, 21.25
2025-02-02 04:32:28.864600 841319999, 1738489822, "2025/2/2 9:50:22", 68.72, 16.00, 48, 53, 23.47
2025-02-02 04:33:28.804524 841379999, 1738489882, "2025/2/2 9:51:22", 68.18, 16.00, 54, 53, 21.25
2025-02-02 04:34:28.824566 841440000, 1738489942, "2025/2/2 9:52:22", 68.54, 16.00, 53, 53, 20.86
2025-02-02 04:35:28.774559 841499998, 1738490002, "2025/2/2 9:53:22", 68.36, 16.00, 48, 53, 23.97
2025-02-02 04:36:28.714614 841559999, 1738490062, "2025/2/2 9:54:22", 68.54, 16.00, 53, 53, 21.25
2025-02-02 04:37:28.614523 841619999, 1738490121, "2025/2/2 9:55:21", 68.54, 16.00, 55, 53, 20.86
2025-02-02 04:38:28.624566 841679998, 1738490181, "2025/2/2 9:56:21", 68.36, 16.00, 48, 53, 23.47
2025-02-02 04:39:28.574569 841740000, 1738490241, "2025/2/2 9:57:21", 68.36, 16.00, 50, 53, 22.99
2025-02-02 04:40:28.574569 841799999, 1738490301, "2025/2/2 9:58:21", 68.36, 16.00, 53, 52, 21.25
2025-02-02 04:41:28.464474 841859999, 1738490361, "2025/2/2 9:59:21", 68.18, 16.00, 48, 53, 22.99
2025-02-02 04:42:28.545053 841920000, 1738490421, "2025/2/2 10:0:21", 68.36, 16.00, 49, 53, 22.99
2025-02-02 04:43:28.434476 841979999, 1738490481, "2025/2/2 10:1:21", 68.36, 16.00, 53, 53, 21.25
2025-02-02 04:44:28.434534 842039999, 1738490541, "2025/2/2 10:2:21", 68.54, 16.00, 49, 53, 22.99
2025-02-02 04:45:28.334584 842099999, 1738490601, "2025/2/2 10:3:21", 68.36, 16.00, 47, 53, 23.97
2025-02-02 04:46:28.391340 842160000, 1738490661, "2025/2/2 10:4:21", 68.54, 16.00, 53, 53, 21.25
2025-02-02 04:47:28.323842 842219999, 1738490721, "2025/2/2 10:5:21", 68.36, 16.00, 51, 53, 22.09
2025-02-02 04:48:28.286737 842279999, 1738490781, "2025/2/2 10:6:21", 68.54, 16.00, 48, 53, 23.47
2025-02-02 04:49:28.204527 842339999, 1738490841, "2025/2/2 10:7:21", 68.54, 16.00, 54, 53, 21.25
2025-02-02 04:50:28.094556 842400000, 1738490901, "2025/2/2 10:8:21", 68.54, 16.00, 52, 53, 21.66
2025-02-02 04:51:28.277681 842459999, 1738490961, "2025/2/2 10:9:21", 68.36, 16.00, 50, 53, 22.99
2025-02-02 04:52:28.014615 842519999, 1738491021, "2025/2/2 10:10:21", 68.54, 16.00, 53, 53, 21.25
2025-02-02 04:53:28.064526 842579999, 1738491081, "2025/2/2 10:11:21", 68.36, 16.00, 53, 53, 21.25
2025-02-02 04:54:28.041201 842640000, 1738491141, "2025/2/2 10:12:21", 68.36, 16.00, 49, 54, 22.99
2025-02-02 04:55:28.031383 842700000, 1738491201, "2025/2/2 10:13:21", 68.36, 16.00, 50, 53, 22.53
2025-02-02 04:56:27.976079 842759999, 1738491261, "2025/2/2 10:14:21", 68.36, 16.00, 51, 53, 21.66
2025-02-02 04:57:27.864624 842819999, 1738491321, "2025/2/2 10:15:21", 68.36, 16.00, 48, 53, 22.99
2025-02-02 04:58:27.874542 842880000, 1738491381, "2025/2/2 10:16:21", 68.36, 16.00, 50, 54, 22.99
2025-02-02 04:59:27.754525 842939999, 1738491441, "2025/2/2 10:17:21", 68.36, 16.00, 52, 53, 21.25
2025-02-02 05:00:27.674496 842999999, 1738491501, "2025/2/2 10:18:21", 68.18, 16.00, 48, 53, 22.99
2025-02-02 05:01:27.664605 843059999, 1738491561, "2025/2/2 10:19:21", 68.36, 16.00, 48, 53, 22.99
2025-02-02 05:02:27.694564 843120000, 1738491621, "2025/2/2 10:20:21", 68.36, 16.00, 54, 53, 21.25
2025-02-02 05:03:27.654587 843179999, 1738491681, "2025/2/2 10:21:21", 68.36, 16.00, 48, 53, 22.53
2025-02-02 05:04:27.534612 843239999, 1738491741, "2025/2/2 10:22:21", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:05:27.504614 843299999, 1738491801, "2025/2/2 10:23:21", 68.36, 16.00, 54, 53, 21.25
2025-02-02 05:06:27.534577 843359998, 1738491860, "2025/2/2 10:24:20", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:07:27.504622 843419999, 1738491920, "2025/2/2 10:25:20", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:08:27.394493 843479999, 1738491980, "2025/2/2 10:26:20", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:09:27.434453 843539999, 1738492040, "2025/2/2 10:27:20", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:10:27.324544 843600000, 1738492100, "2025/2/2 10:28:20", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:11:27.264516 843659999, 1738492160, "2025/2/2 10:29:20", 68.54, 16.00, 52, 54, 22.53
2025-02-02 05:12:27.325489 843719999, 1738492220, "2025/2/2 10:30:20", 68.36, 16.00, 54, 53, 20.86
2025-02-02 05:13:27.274564 843779999, 1738492280, "2025/2/2 10:31:20", 68.54, 16.00, 49, 53, 23.47
2025-02-02 05:14:27.154524 843840000, 1738492340, "2025/2/2 10:32:20", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:15:27.195417 843899999, 1738492400, "2025/2/2 10:33:20", 68.54, 16.00, 53, 53, 21.25
2025-02-02 05:16:27.163454 843959999, 1738492460, "2025/2/2 10:34:20", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:17:27.014595 844019999, 1738492520, "2025/2/2 10:35:20", 68.54, 16.00, 48, 53, 23.47
2025-02-02 05:18:27.024517 844080000, 1738492580, "2025/2/2 10:36:20", 68.18, 16.00, 52, 53, 21.66
2025-02-02 05:19:27.014538 844139999, 1738492640, "2025/2/2 10:37:20", 68.36, 16.00, 49, 53, 22.09
2025-02-02 05:20:27.017218 844199999, 1738492700, "2025/2/2 10:38:20", 68.36, 16.00, 49, 53, 23.47
2025-02-02 05:21:26.824557 844259999, 1738492760, "2025/2/2 10:39:20", 68.36, 16.00, 53, 52, 21.25
2025-02-02 05:22:26.874550 844320000, 1738492820, "2025/2/2 10:40:20", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:23:26.854505 844379999, 1738492880, "2025/2/2 10:41:20", 68.18, 16.00, 48, 53, 23.47
2025-02-02 05:24:26.774557 844439998, 1738492940, "2025/2/2 10:42:20", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:25:26.724610 844499999, 1738493000, "2025/2/2 10:43:20", 68.36, 16.00, 53, 53, 21.66
2025-02-02 05:26:26.694567 844560000, 1738493060, "2025/2/2 10:44:20", 68.36, 16.00, 49, 53, 22.99
2025-02-02 05:27:26.654578 844620000, 1738493120, "2025/2/2 10:45:20", 68.36, 16.00, 52, 53, 22.09
2025-02-02 05:28:26.624523 844679999, 1738493180, "2025/2/2 10:46:20", 68.18, 16.00, 53, 53, 21.25
2025-02-02 05:29:26.544606 844739999, 1738493240, "2025/2/2 10:47:20", 68.18, 16.00, 48, 52, 23.47
2025-02-02 05:30:26.544626 844800000, 1738493300, "2025/2/2 10:48:20", 68.36, 16.00, 49, 53, 22.99
2025-02-02 05:31:26.544590 844859999, 1738493360, "2025/2/2 10:49:20", 68.36, 16.00, 53, 52, 21.66
2025-02-02 05:32:26.444534 844919999, 1738493420, "2025/2/2 10:50:20", 68.36, 16.00, 47, 53, 23.97
2025-02-02 05:33:26.424560 844979999, 1738493480, "2025/2/2 10:51:20", 68.36, 16.00, 49, 53, 22.53
2025-02-02 05:34:26.354552 845039998, 1738493540, "2025/2/2 10:52:20", 68.18, 16.00, 53, 53, 21.25
2025-02-02 05:35:26.354585 845099999, 1738493599, "2025/2/2 10:53:19", 68.54, 16.00, 48, 53, 23.47
2025-02-02 05:36:26.314531 845159999, 1738493659, "2025/2/2 10:54:19", 68.54, 16.00, 49, 53, 23.47
2025-02-02 05:37:26.264601 845219999, 1738493719, "2025/2/2 10:55:19", 68.36, 16.00, 51, 52, 22.09
2025-02-02 05:38:26.184712 845279998, 1738493779, "2025/2/2 10:56:19", 68.36, 16.00, 51, 53, 21.66
2025-02-02 05:39:26.164722 845339999, 1738493839, "2025/2/2 10:57:19", 68.72, 16.00, 48, 53, 23.47
2025-02-02 05:40:26.234857 845399999, 1738493899, "2025/2/2 10:58:19", 68.36, 16.00, 54, 53, 20.86
2025-02-02 05:41:26.124611 845459999, 1738493959, "2025/2/2 10:59:19", 68.36, 16.00, 53, 53, 21.66
2025-02-02 05:42:26.014557 845520000, 1738494019, "2025/2/2 11:0:19", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:43:26.054539 845579999, 1738494079, "2025/2/2 11:1:19", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:44:26.060128 845639999, 1738494139, "2025/2/2 11:2:19", 68.36, 16.00, 53, 52, 21.66
2025-02-02 05:45:26.022535 845699998, 1738494199, "2025/2/2 11:3:19", 68.18, 16.00, 48, 53, 23.47
2025-02-02 05:46:25.854564 845760000, 1738494259, "2025/2/2 11:4:19", 68.36, 16.00, 49, 53, 23.47
2025-02-02 05:47:25.884514 845819999, 1738494319, "2025/2/2 11:5:19", 68.36, 16.00, 53, 53, 21.25
2025-02-02 05:48:25.814537 845879999, 1738494379, "2025/2/2 11:6:19", 68.18, 16.00, 48, 53, 23.47
2025-02-02 05:49:25.804623 845939999, 1738494439, "2025/2/2 11:7:19", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:50:25.780480 846000000, 1738494499, "2025/2/2 11:8:19", 68.36, 16.00, 53, 52, 21.25
2025-02-02 05:51:25.694613 846059999, 1738494559, "2025/2/2 11:9:19", 68.36, 16.00, 47, 53, 23.47
2025-02-02 05:52:25.664584 846119999, 1738494619, "2025/2/2 11:10:19", 68.36, 16.00, 48, 53, 23.97
2025-02-02 05:53:25.624607 846179999, 1738494679, "2025/2/2 11:11:19", 68.36, 16.00, 52, 53, 21.25
2025-02-02 05:54:25.524576 846240000, 1738494739, "2025/2/2 11:12:19", 68.36, 16.00, 52, 52, 21.66
2025-02-02 05:55:25.504617 846299999, 1738494799, "2025/2/2 11:13:19", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:56:25.514555 846359999, 1738494859, "2025/2/2 11:14:19", 68.36, 16.00, 52, 53, 21.25
2025-02-02 05:57:25.414487 846419999, 1738494919, "2025/2/2 11:15:19", 68.36, 16.00, 51, 53, 21.66
2025-02-02 05:58:25.414596 846480000, 1738494979, "2025/2/2 11:16:19", 68.36, 16.00, 48, 53, 23.47
2025-02-02 05:59:25.354587 846539999, 1738495039, "2025/2/2 11:17:19", 68.36, 16.00, 53, 52, 21.25
2025-02-02 06:00:25.344531 846599999, 1738495099, "2025/2/2 11:18:19", 68.18, 16.00, 52, 52, 21.66
2025-02-02 06:01:25.254617 846659999, 1738495159, "2025/2/2 11:19:19", 68.36, 16.00, 46, 53, 22.99
2025-02-02 06:02:25.254553 846720000, 1738495219, "2025/2/2 11:20:19", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:03:25.214594 846779999, 1738495279, "2025/2/2 11:21:19", 68.36, 16.00, 53, 53, 21.66
2025-02-02 06:04:25.214553 846839999, 1738495338, "2025/2/2 11:22:18", 68.36, 16.00, 50, 53, 22.09
2025-02-02 06:05:25.164568 846899999, 1738495398, "2025/2/2 11:23:18", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:06:25.084520 846960000, 1738495458, "2025/2/2 11:24:18", 68.36, 16.00, 52, 53, 22.09
2025-02-02 06:07:25.094581 847019999, 1738495518, "2025/2/2 11:25:18", 68.36, 16.00, 53, 52, 21.25
2025-02-02 06:08:25.034597 847079999, 1738495578, "2025/2/2 11:26:18", 68.36, 16.00, 47, 53, 23.47
2025-02-02 06:09:25.015463 847139998, 1738495638, "2025/2/2 11:27:18", 68.36, 16.00, 53, 53, 21.66
2025-02-02 06:10:24.964552 847200000, 1738495698, "2025/2/2 11:28:18", 68.36, 16.00, 53, 53, 21.66
2025-02-02 06:11:24.914616 847259999, 1738495758, "2025/2/2 11:29:18", 68.36, 16.00, 47, 53, 23.97
2025-02-02 06:12:24.916809 847319999, 1738495818, "2025/2/2 11:30:18", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:13:24.897988 847379999, 1738495878, "2025/2/2 11:31:18", 68.18, 16.00, 53, 53, 21.66
2025-02-02 06:14:24.814582 847440000, 1738495938, "2025/2/2 11:32:18", 68.36, 16.00, 48, 53, 23.97
2025-02-02 06:15:24.829741 847499999, 1738495998, "2025/2/2 11:33:18", 68.36, 16.00, 47, 53, 23.47
2025-02-02 06:16:24.684619 847560000, 1738496058, "2025/2/2 11:34:18", 68.18, 16.00, 52, 52, 21.66
2025-02-02 06:17:24.724859 847619999, 1738496118, "2025/2/2 11:35:18", 68.18, 16.00, 48, 53, 24.49
2025-02-02 06:18:24.704866 847680000, 1738496178, "2025/2/2 11:36:18", 68.36, 16.00, 48, 53, 23.47
2025-02-02 06:19:24.594588 847739999, 1738496238, "2025/2/2 11:37:18", 68.36, 16.00, 53, 52, 21.66
2025-02-02 06:20:24.554524 847799999, 1738496298, "2025/2/2 11:38:18", 68.18, 16.00, 50, 53, 22.09
2025-02-02 06:21:24.532260 847859999, 1738496358, "2025/2/2 11:39:18", 68.36, 16.00, 48, 53, 23.47
2025-02-02 06:22:24.444543 847920000, 1738496418, "2025/2/2 11:40:18", 68.18, 16.00, 53, 53, 21.25
2025-02-02 06:23:24.514569 847979999, 1738496478, "2025/2/2 11:41:18", 68.18, 16.00, 53, 53, 21.66
2025-02-02 06:24:24.334578 848039999, 1738496538, "2025/2/2 11:42:18", 68.36, 16.00, 48, 53, 23.47
2025-02-02 06:25:24.382236 848099999, 1738496598, "2025/2/2 11:43:18", 68.36, 16.00, 52, 53, 21.66
2025-02-02 06:26:24.214532 848160001, 1738496658, "2025/2/2 11:44:18", 68.36, 16.00, 53, 52, 21.25
2025-02-02 06:27:24.298897 848219999, 1738496718, "2025/2/2 11:45:18", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:28:24.194619 848279999, 1738496778, "2025/2/2 11:46:18", 68.36, 16.00, 50, 52, 22.99
2025-02-02 06:29:24.134592 848339999, 1738496838, "2025/2/2 11:47:18", 68.18, 16.00, 53, 53, 21.25
2025-02-02 06:30:24.044539 848399998, 1738496898, "2025/2/2 11:48:18", 68.18, 16.00, 49, 53, 22.99
2025-02-02 06:31:24.126274 848459999, 1738496958, "2025/2/2 11:49:18", 68.36, 16.00, 47, 53, 23.97
2025-02-02 06:32:24.084590 848519999, 1738497018, "2025/2/2 11:50:18", 68.36, 16.00, 53, 53, 21.25
2025-02-02 06:33:24.024519 848579999, 1738497078, "2025/2/2 11:51:18", 68.36, 16.00, 48, 53, 23.97
2025-02-02 06:34:23.954537 848640000, 1738497137, "2025/2/2 11:52:17", 68.36, 16.00, 48, 53, 23.47
2025-02-02 06:35:23.874597 848699999, 1738497197, "2025/2/2 11:53:17", 68.36, 16.00, 52, 52, 21.66
2025-02-02 06:36:23.884583 848759998, 1738497257, "2025/2/2 11:54:17", 68.18, 16.00, 49, 53, 22.09
2025-02-02 06:37:23.864516 848819999, 1738497317, "2025/2/2 11:55:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:38:23.764524 848880000, 1738497377, "2025/2/2 11:56:17", 68.18, 16.00, 53, 53, 21.25
2025-02-02 06:39:23.850041 848939999, 1738497437, "2025/2/2 11:57:17", 68.18, 16.00, 52, 52, 21.66
2025-02-02 06:40:23.835916 848999999, 1738497497, "2025/2/2 11:58:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:41:23.714610 849059999, 1738497557, "2025/2/2 11:59:17", 68.36, 16.00, 53, 52, 21.25
2025-02-02 06:42:23.654555 849120000, 1738497617, "2025/2/2 12:0:17", 68.18, 16.00, 52, 52, 22.09
2025-02-02 06:43:23.645266 849179999, 1738497677, "2025/2/2 12:1:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:44:23.554611 849239999, 1738497737, "2025/2/2 12:2:17", 68.18, 16.00, 50, 53, 22.99
2025-02-02 06:45:23.524536 849299999, 1738497797, "2025/2/2 12:3:17", 68.18, 16.00, 52, 52, 21.25
2025-02-02 06:46:23.524546 849359998, 1738497857, "2025/2/2 12:4:17", 68.36, 16.00, 48, 53, 23.47
2025-02-02 06:47:23.434532 849420000, 1738497917, "2025/2/2 12:5:17", 68.18, 16.00, 46, 52, 23.47
2025-02-02 06:48:23.334552 849479999, 1738497977, "2025/2/2 12:6:17", 68.36, 16.00, 53, 53, 21.25
2025-02-02 06:49:23.384568 849539999, 1738498037, "2025/2/2 12:7:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:50:23.304491 849600000, 1738498097, "2025/2/2 12:8:17", 68.36, 16.00, 48, 53, 23.97
2025-02-02 06:51:23.244616 849659999, 1738498157, "2025/2/2 12:9:17", 68.36, 16.00, 53, 52, 21.66
2025-02-02 06:52:23.224560 849719999, 1738498217, "2025/2/2 12:10:17", 68.18, 16.00, 48, 52, 22.53
2025-02-02 06:53:23.184539 849779999, 1738498277, "2025/2/2 12:11:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:54:23.124520 849840000, 1738498337, "2025/2/2 12:12:17", 68.18, 16.00, 53, 53, 21.66
2025-02-02 06:55:23.134523 849899999, 1738498397, "2025/2/2 12:13:17", 68.18, 16.00, 51, 53, 21.66
2025-02-02 06:56:23.121183 849959999, 1738498457, "2025/2/2 12:14:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 06:57:23.095349 850019999, 1738498517, "2025/2/2 12:15:17", 68.36, 16.00, 53, 52, 21.25
2025-02-02 06:58:22.944483 850079998, 1738498577, "2025/2/2 12:16:17", 68.36, 16.00, 53, 52, 21.25
2025-02-02 06:59:23.025100 850139999, 1738498637, "2025/2/2 12:17:17", 68.18, 16.00, 47, 52, 23.47
2025-02-02 07:00:22.954532 850199999, 1738498697, "2025/2/2 12:18:17", 68.00, 16.00, 52, 53, 22.53
2025-02-02 07:01:22.854565 850259999, 1738498757, "2025/2/2 12:19:17", 68.18, 16.00, 53, 52, 21.25
2025-02-02 07:02:22.834523 850320000, 1738498817, "2025/2/2 12:20:17", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:03:22.838695 850379999, 1738498876, "2025/2/2 12:21:16", 68.18, 16.00, 49, 52, 22.99
2025-02-02 07:04:22.796996 850439999, 1738498936, "2025/2/2 12:22:16", 68.00, 16.00, 52, 52, 21.66
2025-02-02 07:05:22.684521 850499999, 1738498996, "2025/2/2 12:23:16", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:06:22.694551 850560000, 1738499056, "2025/2/2 12:24:16", 68.36, 16.00, 47, 53, 23.47
2025-02-02 07:07:22.634601 850619999, 1738499116, "2025/2/2 12:25:16", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:08:22.584529 850679999, 1738499176, "2025/2/2 12:26:16", 68.36, 16.00, 48, 52, 23.97
2025-02-02 07:09:22.564591 850739999, 1738499236, "2025/2/2 12:27:16", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:10:22.604938 850800000, 1738499296, "2025/2/2 12:28:16", 68.18, 16.00, 51, 52, 21.66
2025-02-02 07:11:22.654883 850860000, 1738499356, "2025/2/2 12:29:16", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:12:22.525097 850919999, 1738499416, "2025/2/2 12:30:16", 68.36, 16.00, 48, 52, 23.47
2025-02-02 07:13:22.463628 850979998, 1738499476, "2025/2/2 12:31:16", 68.18, 16.00, 53, 52, 21.25
2025-02-02 07:14:22.354561 851040000, 1738499536, "2025/2/2 12:32:16", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:15:22.324580 851099999, 1738499596, "2025/2/2 12:33:16", 68.36, 16.00, 48, 53, 23.47
2025-02-02 07:16:22.330560 851159999, 1738499656, "2025/2/2 12:34:16", 68.18, 16.00, 53, 52, 21.66
2025-02-02 07:17:22.297168 851220000, 1738499716, "2025/2/2 12:35:16", 68.18, 16.00, 53, 52, 21.25
2025-02-02 07:18:22.194582 851280000, 1738499776, "2025/2/2 12:36:16", 68.00, 16.00, 48, 53, 23.47
2025-02-02 07:19:22.201679 851339999, 1738499836, "2025/2/2 12:37:16", 68.00, 16.00, 49, 53, 22.99
2025-02-02 07:20:22.114541 851399998, 1738499896, "2025/2/2 12:38:16", 68.36, 16.00, 52, 52, 21.66
2025-02-02 07:21:22.064562 851459999, 1738499956, "2025/2/2 12:39:16", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:22:22.044587 851520000, 1738500016, "2025/2/2 12:40:16", 68.18, 16.00, 48, 53, 23.97
2025-02-02 07:23:21.974492 851579999, 1738500076, "2025/2/2 12:41:16", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:24:21.934510 851639999, 1738500136, "2025/2/2 12:42:16", 68.36, 16.00, 47, 53, 23.47
2025-02-02 07:25:22.013590 851699999, 1738500196, "2025/2/2 12:43:16", 68.00, 16.00, 48, 53, 23.47
2025-02-02 07:26:21.955039 851759998, 1738500256, "2025/2/2 12:44:16", 68.00, 16.00, 53, 52, 21.25
2025-02-02 07:27:21.884731 851819999, 1738500316, "2025/2/2 12:45:16", 68.18, 16.00, 51, 52, 22.09
2025-02-02 07:28:21.844065 851879999, 1738500376, "2025/2/2 12:46:16", 68.18, 16.00, 47, 53, 23.47
2025-02-02 07:29:21.744529 851939999, 1738500436, "2025/2/2 12:47:16", 68.18, 16.00, 52, 52, 21.25
2025-02-02 07:30:21.747866 852000000, 1738500496, "2025/2/2 12:48:16", 68.00, 16.00, 52, 52, 21.25
2025-02-02 07:31:21.664582 852059999, 1738500556, "2025/2/2 12:49:16", 68.18, 16.00, 47, 53, 23.47
2025-02-02 07:32:21.764973 852119999, 1738500615, "2025/2/2 12:50:15", 68.36, 16.00, 52, 52, 21.66
2025-02-02 07:33:21.622331 852180000, 1738500675, "2025/2/2 12:51:15", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:34:21.554623 852240000, 1738500735, "2025/2/2 12:52:15", 68.18, 16.00, 48, 52, 23.47
2025-02-02 07:35:21.572020 852299999, 1738500795, "2025/2/2 12:53:15", 68.18, 16.00, 49, 52, 23.47
2025-02-02 07:36:21.464565 852359999, 1738500855, "2025/2/2 12:54:15", 68.36, 16.00, 52, 52, 21.66
2025-02-02 07:37:21.434623 852419999, 1738500915, "2025/2/2 12:55:15", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:38:21.354625 852480000, 1738500975, "2025/2/2 12:56:15", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:39:21.314565 852539999, 1738501035, "2025/2/2 12:57:15", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:40:21.194591 852599998, 1738501095, "2025/2/2 12:58:15", 67.82, 16.00, 49, 53, 22.99
2025-02-02 07:41:21.234533 852659999, 1738501155, "2025/2/2 12:59:15", 67.82, 16.00, 47, 52, 23.47
2025-02-02 07:42:21.262542 852720000, 1738501215, "2025/2/2 13:0:15", 68.00, 16.00, 52, 52, 21.66
2025-02-02 07:43:21.154620 852779998, 1738501275, "2025/2/2 13:1:15", 68.18, 16.00, 48, 52, 22.99
2025-02-02 07:44:21.104561 852839999, 1738501335, "2025/2/2 13:2:15", 67.82, 16.00, 48, 53, 23.47
2025-02-02 07:45:21.176695 852899999, 1738501395, "2025/2/2 13:3:15", 68.18, 16.00, 53, 52, 21.66
2025-02-02 07:46:21.156514 852960000, 1738501455, "2025/2/2 13:4:15", 68.18, 16.00, 52, 52, 21.25
2025-02-02 07:47:21.034587 853019999, 1738501515, "2025/2/2 13:5:15", 68.18, 16.00, 48, 53, 22.99
2025-02-02 07:48:20.934554 853079999, 1738501575, "2025/2/2 13:6:15", 68.00, 16.00, 52, 52, 22.09
2025-02-02 07:49:21.047204 853139999, 1738501635, "2025/2/2 13:7:15", 68.36, 16.00, 52, 52, 22.09
2025-02-02 07:50:20.874455 853200000, 1738501695, "2025/2/2 13:8:15", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:51:20.854527 853259999, 1738501755, "2025/2/2 13:9:15", 68.18, 16.00, 49, 53, 22.99
2025-02-02 07:52:20.824556 853319999, 1738501815, "2025/2/2 13:10:15", 68.18, 16.00, 52, 52, 21.66
2025-02-02 07:53:20.724525 853379999, 1738501875, "2025/2/2 13:11:15", 68.00, 16.00, 47, 53, 23.97
2025-02-02 07:54:20.724624 853440000, 1738501935, "2025/2/2 13:12:15", 68.18, 16.00, 48, 53, 23.47
2025-02-02 07:55:20.724477 853499999, 1738501995, "2025/2/2 13:13:15", 68.36, 16.00, 52, 52, 21.66
2025-02-02 07:56:20.699557 853559999, 1738502055, "2025/2/2 13:14:15", 68.18, 16.00, 47, 52, 23.47
2025-02-02 07:57:20.634593 853619999, 1738502115, "2025/2/2 13:15:15", 68.18, 16.00, 48, 52, 23.47
2025-02-02 07:58:20.686348 853680000, 1738502175, "2025/2/2 13:16:15", 68.18, 16.00, 52, 53, 21.66
2025-02-02 07:59:20.514548 853739999, 1738502235, "2025/2/2 13:17:15", 68.00, 16.00, 51, 52, 21.66
2025-02-02 08:00:20.494561 853799999, 1738502295, "2025/2/2 13:18:15", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:01:20.464590 853859999, 1738502354, "2025/2/2 13:19:14", 68.00, 16.00, 53, 52, 20.86
2025-02-02 08:02:20.384513 853919998, 1738502414, "2025/2/2 13:20:14", 68.00, 16.00, 52, 52, 21.66
2025-02-02 08:03:20.314489 853980000, 1738502474, "2025/2/2 13:21:14", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:04:20.361932 854039999, 1738502534, "2025/2/2 13:22:14", 68.18, 16.00, 52, 52, 21.66
2025-02-02 08:05:20.204574 854099999, 1738502594, "2025/2/2 13:23:14", 68.18, 16.00, 52, 52, 21.66
2025-02-02 08:06:20.254617 854160000, 1738502654, "2025/2/2 13:24:14", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:07:20.204569 854219999, 1738502714, "2025/2/2 13:25:14", 68.18, 16.00, 51, 53, 22.99
2025-02-02 08:08:20.184515 854279999, 1738502774, "2025/2/2 13:26:14", 68.00, 16.00, 53, 52, 20.86
2025-02-02 08:09:20.178531 854339999, 1738502834, "2025/2/2 13:27:14", 68.18, 16.00, 49, 53, 23.47
2025-02-02 08:10:20.044558 854400000, 1738502894, "2025/2/2 13:28:14", 68.00, 16.00, 49, 53, 22.99
2025-02-02 08:11:20.044609 854459999, 1738502954, "2025/2/2 13:29:14", 68.00, 16.00, 53, 52, 21.25
2025-02-02 08:12:20.044550 854519999, 1738503014, "2025/2/2 13:30:14", 68.18, 16.00, 47, 52, 23.47
2025-02-02 08:13:20.091878 854579999, 1738503074, "2025/2/2 13:31:14", 68.18, 16.00, 48, 53, 23.97
2025-02-02 08:14:19.964594 854640000, 1738503134, "2025/2/2 13:32:14", 68.00, 16.00, 52, 51, 22.09
2025-02-02 08:15:19.914580 854699999, 1738503194, "2025/2/2 13:33:14", 68.00, 16.00, 51, 52, 21.66
2025-02-02 08:16:19.854595 854759999, 1738503254, "2025/2/2 13:34:14", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:17:19.744529 854819999, 1738503314, "2025/2/2 13:35:14", 67.82, 16.00, 52, 53, 21.66
2025-02-02 08:18:19.827151 854880000, 1738503374, "2025/2/2 13:36:14", 68.18, 16.00, 51, 52, 21.66
2025-02-02 08:19:19.724567 854939999, 1738503434, "2025/2/2 13:37:14", 68.18, 16.00, 48, 52, 23.47
2025-02-02 08:20:19.654589 854999999, 1738503494, "2025/2/2 13:38:14", 68.36, 16.00, 52, 52, 21.66
2025-02-02 08:21:19.624593 855059999, 1738503554, "2025/2/2 13:39:14", 68.00, 16.00, 53, 52, 21.66
2025-02-02 08:22:19.584551 855120000, 1738503614, "2025/2/2 13:40:14", 68.00, 16.00, 49, 53, 22.99
2025-02-02 08:23:19.534577 855179999, 1738503674, "2025/2/2 13:41:14", 68.18, 16.00, 51, 53, 22.53
2025-02-02 08:24:19.579433 855239999, 1738503734, "2025/2/2 13:42:14", 68.00, 16.00, 52, 53, 21.66
2025-02-02 08:25:19.464520 855299999, 1738503794, "2025/2/2 13:43:14", 68.18, 16.00, 48, 53, 22.99
2025-02-02 08:26:19.374576 855360000, 1738503854, "2025/2/2 13:44:14", 68.00, 16.00, 49, 53, 23.47
2025-02-02 08:27:19.384517 855419999, 1738503914, "2025/2/2 13:45:14", 68.00, 16.00, 53, 52, 21.25
2025-02-02 08:28:19.334561 855479999, 1738503974, "2025/2/2 13:46:14", 67.82, 16.00, 47, 52, 23.47
2025-02-02 08:29:19.314576 855539999, 1738504034, "2025/2/2 13:47:14", 68.00, 16.00, 49, 53, 23.47
2025-02-02 08:30:19.330024 855599998, 1738504094, "2025/2/2 13:48:14", 67.82, 16.00, 53, 52, 21.66
2025-02-02 08:31:19.234465 855659999, 1738504153, "2025/2/2 13:49:13", 68.00, 16.00, 48, 52, 23.47
2025-02-02 08:32:19.244486 855719999, 1738504213, "2025/2/2 13:50:13", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:33:19.221952 855779999, 1738504273, "2025/2/2 13:51:13", 68.00, 16.00, 53, 52, 21.25
2025-02-02 08:34:19.114544 855840000, 1738504333, "2025/2/2 13:52:13", 68.00, 16.00, 51, 52, 21.25
2025-02-02 08:35:19.104579 855899999, 1738504393, "2025/2/2 13:53:13", 68.18, 16.00, 48, 52, 23.47
2025-02-02 08:36:19.064593 855959998, 1738504453, "2025/2/2 13:54:13", 68.00, 16.00, 53, 52, 21.25
2025-02-02 08:37:19.004605 856019999, 1738504513, "2025/2/2 13:55:13", 67.82, 16.00, 52, 52, 21.25
2025-02-02 08:38:18.954556 856080000, 1738504573, "2025/2/2 13:56:13", 67.82, 16.00, 48, 52, 23.47
2025-02-02 08:39:18.844521 856139999, 1738504633, "2025/2/2 13:57:13", 68.00, 16.00, 52, 53, 22.09
2025-02-02 08:40:18.854623 856199998, 1738504693, "2025/2/2 13:58:13", 68.00, 16.00, 52, 52, 21.66
2025-02-02 08:41:18.884592 856259999, 1738504753, "2025/2/2 13:59:13", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:42:18.854450 856320000, 1738504813, "2025/2/2 14:0:13", 67.82, 16.00, 49, 53, 23.47
2025-02-02 08:43:18.863028 856379999, 1738504873, "2025/2/2 14:1:13", 67.82, 16.00, 54, 52, 20.86
2025-02-02 08:44:18.724604 856439999, 1738504933, "2025/2/2 14:2:13", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:45:18.762252 856499999, 1738504993, "2025/2/2 14:3:13", 68.18, 16.00, 47, 52, 23.97
2025-02-02 08:46:18.688665 856560000, 1738505053, "2025/2/2 14:4:13", 68.18, 16.00, 53, 52, 21.25
2025-02-02 08:47:18.554498 856619999, 1738505113, "2025/2/2 14:5:13", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:48:18.641884 856679999, 1738505173, "2025/2/2 14:6:13", 68.00, 16.00, 48, 53, 23.97
2025-02-02 08:49:18.554548 856739999, 1738505233, "2025/2/2 14:7:13", 68.18, 16.00, 53, 52, 21.25
2025-02-02 08:50:18.514580 856800000, 1738505293, "2025/2/2 14:8:13", 68.00, 16.00, 52, 52, 21.25
2025-02-02 08:51:18.384615 856859999, 1738505353, "2025/2/2 14:9:13", 68.18, 16.00, 48, 52, 23.47
2025-02-02 08:52:18.508465 856919999, 1738505413, "2025/2/2 14:10:13", 68.18, 16.00, 51, 52, 22.09
2025-02-02 08:53:18.344599 856979999, 1738505473, "2025/2/2 14:11:13", 67.82, 16.00, 53, 52, 21.66
2025-02-02 08:54:18.344625 857040000, 1738505533, "2025/2/2 14:12:13", 68.00, 16.00, 48, 53, 23.47
2025-02-02 08:55:18.244586 857099999, 1738505593, "2025/2/2 14:13:13", 68.36, 16.00, 53, 52, 21.66
2025-02-02 08:56:18.264561 857159999, 1738505653, "2025/2/2 14:14:13", 67.64, 16.00, 52, 52, 21.66
2025-02-02 08:57:18.242292 857219999, 1738505713, "2025/2/2 14:15:13", 67.82, 16.00, 49, 53, 22.53
2025-02-02 08:58:18.257867 857279998, 1738505773, "2025/2/2 14:16:13", 67.82, 16.00, 49, 52, 22.99
2025-02-02 08:59:18.084526 857339999, 1738505833, "2025/2/2 14:17:13", 68.00, 16.00, 53, 53, 21.25
2025-02-02 09:00:18.064545 857399999, 1738505892, "2025/2/2 14:18:12", 68.00, 16.00, 48, 53, 23.47
2025-02-02 09:01:18.138589 857459999, 1738505952, "2025/2/2 14:19:12", 68.00, 16.00, 48, 53, 23.47
2025-02-02 09:02:18.024584 857520000, 1738506012, "2025/2/2 14:20:12", 68.00, 16.00, 52, 52, 21.66
2025-02-02 09:03:17.996818 857579999, 1738506072, "2025/2/2 14:21:12", 67.82, 16.00, 48, 52, 23.97
2025-02-02 09:04:17.969980 857639999, 1738506132, "2025/2/2 14:22:12", 68.00, 16.00, 48, 52, 23.47
2025-02-02 09:05:17.904542 857699998, 1738506192, "2025/2/2 14:23:12", 67.82, 16.00, 53, 52, 21.66
2025-02-02 09:06:17.784603 857760000, 1738506252, "2025/2/2 14:24:12", 68.00, 16.00, 50, 51, 22.09
2025-02-02 09:07:17.855848 857819999, 1738506312, "2025/2/2 14:25:12", 68.00, 16.00, 48, 53, 23.47
2025-02-02 09:08:17.734488 857879999, 1738506372, "2025/2/2 14:26:12", 67.82, 16.00, 53, 52, 21.66
2025-02-02 09:09:17.755777 857940000, 1738506432, "2025/2/2 14:27:12", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:10:17.654582 858000000, 1738506492, "2025/2/2 14:28:12", 68.00, 16.00, 48, 52, 23.47
2025-02-02 09:11:17.584537 858060000, 1738506552, "2025/2/2 14:29:12", 67.82, 16.00, 53, 51, 21.25
2025-02-02 09:12:17.574539 858119999, 1738506612, "2025/2/2 14:30:12", 68.00, 16.00, 52, 53, 21.66
2025-02-02 09:13:17.602513 858179999, 1738506672, "2025/2/2 14:31:12", 67.82, 16.00, 48, 53, 23.47
2025-02-02 09:14:17.626167 858240000, 1738506732, "2025/2/2 14:32:12", 67.82, 16.00, 50, 53, 22.99
2025-02-02 09:15:17.548110 858299999, 1738506792, "2025/2/2 14:33:12", 68.00, 16.00, 52, 51, 21.66
2025-02-02 09:16:17.444579 858359999, 1738506852, "2025/2/2 14:34:12", 68.00, 16.00, 47, 53, 23.97
2025-02-02 09:17:17.424573 858419999, 1738506912, "2025/2/2 14:35:12", 68.00, 16.00, 48, 52, 23.47
2025-02-02 09:18:17.294526 858480000, 1738506972, "2025/2/2 14:36:12", 67.82, 16.00, 54, 52, 21.25
2025-02-02 09:19:17.334548 858539999, 1738507032, "2025/2/2 14:37:12", 68.00, 16.00, 48, 53, 23.47
2025-02-02 09:20:17.319964 858599999, 1738507092, "2025/2/2 14:38:12", 68.00, 16.00, 47, 52, 23.97
2025-02-02 09:21:17.224581 858659999, 1738507152, "2025/2/2 14:39:12", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:22:17.252577 858720000, 1738507212, "2025/2/2 14:40:12", 68.00, 16.00, 48, 52, 22.53
2025-02-02 09:23:17.234838 858779999, 1738507272, "2025/2/2 14:41:12", 67.64, 16.00, 47, 52, 23.47
2025-02-02 09:24:17.164756 858840000, 1738507332, "2025/2/2 14:42:12", 67.82, 16.00, 53, 52, 21.25
2025-02-02 09:25:17.094538 858899999, 1738507392, "2025/2/2 14:43:12", 67.82, 16.00, 53, 52, 21.25
2025-02-02 09:26:17.024540 858959998, 1738507452, "2025/2/2 14:44:12", 67.82, 16.00, 48, 52, 23.47
2025-02-02 09:27:16.924538 859020000, 1738507512, "2025/2/2 14:45:12", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:28:16.984557 859079999, 1738507572, "2025/2/2 14:46:12", 67.64, 16.00, 52, 51, 21.25
2025-02-02 09:29:16.924550 859139999, 1738507631, "2025/2/2 14:47:11", 67.82, 16.00, 46, 52, 23.97
2025-02-02 09:30:16.907323 859200000, 1738507691, "2025/2/2 14:48:11", 67.64, 16.00, 50, 52, 22.99
2025-02-02 09:31:16.824580 859259999, 1738507751, "2025/2/2 14:49:11", 67.82, 16.00, 53, 52, 21.25
2025-02-02 09:32:16.714513 859319998, 1738507811, "2025/2/2 14:50:11", 67.64, 16.00, 49, 53, 22.99
2025-02-02 09:33:16.868044 859379999, 1738507871, "2025/2/2 14:51:11", 67.82, 16.00, 48, 53, 23.47
2025-02-02 09:34:16.761680 859440000, 1738507931, "2025/2/2 14:52:11", 68.00, 16.00, 53, 52, 22.09
2025-02-02 09:35:16.674509 859499999, 1738507991, "2025/2/2 14:53:11", 67.82, 16.00, 48, 52, 23.47
2025-02-02 09:36:16.614549 859559999, 1738508051, "2025/2/2 14:54:11", 67.64, 16.00, 47, 53, 23.47
2025-02-02 09:37:16.724818 859619999, 1738508111, "2025/2/2 14:55:11", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:38:16.625841 859680000, 1738508171, "2025/2/2 14:56:11", 67.82, 16.00, 49, 52, 22.53
2025-02-02 09:39:16.514491 859739999, 1738508231, "2025/2/2 14:57:11", 67.82, 16.00, 49, 53, 22.99
2025-02-02 09:40:16.515150 859800000, 1738508291, "2025/2/2 14:58:11", 68.00, 16.00, 52, 51, 21.66
2025-02-02 09:41:16.514968 859859999, 1738508351, "2025/2/2 14:59:11", 67.82, 16.00, 51, 52, 21.66
2025-02-02 09:42:16.324570 859920000, 1738508411, "2025/2/2 15:0:11", 67.64, 16.00, 47, 52, 24.49
2025-02-02 09:43:16.383088 859979999, 1738508471, "2025/2/2 15:1:11", 67.64, 16.00, 53, 52, 21.25
2025-02-02 09:44:16.314622 860039999, 1738508531, "2025/2/2 15:2:11", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:45:16.294624 860099999, 1738508591, "2025/2/2 15:3:11", 67.82, 16.00, 47, 52, 23.97
2025-02-02 09:46:16.154601 860160000, 1738508651, "2025/2/2 15:4:11", 67.82, 16.00, 51, 53, 22.53
2025-02-02 09:47:16.164496 860219999, 1738508711, "2025/2/2 15:5:11", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:48:16.134598 860279999, 1738508771, "2025/2/2 15:6:11", 67.64, 16.00, 48, 52, 23.47
2025-02-02 09:49:16.074616 860339999, 1738508831, "2025/2/2 15:7:11", 67.64, 16.00, 49, 53, 22.99
2025-02-02 09:50:16.054586 860400000, 1738508891, "2025/2/2 15:8:11", 67.64, 16.00, 52, 52, 21.66
2025-02-02 09:51:15.984536 860459999, 1738508951, "2025/2/2 15:9:11", 67.82, 16.00, 48, 52, 23.47
2025-02-02 09:52:16.016492 860519999, 1738509011, "2025/2/2 15:10:11", 67.64, 16.00, 47, 53, 23.47
2025-02-02 09:53:16.000827 860579999, 1738509071, "2025/2/2 15:11:11", 67.46, 16.00, 52, 52, 20.86
2025-02-02 09:54:15.844523 860639998, 1738509131, "2025/2/2 15:12:11", 67.64, 16.00, 48, 52, 22.53
2025-02-02 09:55:15.814525 860699999, 1738509191, "2025/2/2 15:13:11", 67.64, 16.00, 48, 52, 23.47
2025-02-02 09:56:15.784516 860759999, 1738509251, "2025/2/2 15:14:11", 67.82, 16.00, 52, 52, 21.66
2025-02-02 09:57:15.732105 860819999, 1738509311, "2025/2/2 15:15:11", 67.64, 16.00, 51, 52, 21.66
2025-02-02 09:58:15.784919 860880000, 1738509370, "2025/2/2 15:16:10", 68.00, 16.00, 48, 53, 23.47
2025-02-02 09:59:15.803242 860939999, 1738509430, "2025/2/2 15:17:10", 68.00, 16.00, 52, 52, 21.66
2025-02-02 10:00:15.765189 860999999, 1738509490, "2025/2/2 15:18:10", 68.00, 16.00, 51, 52, 21.66
2025-02-02 10:01:15.736497 861059999, 1738509550, "2025/2/2 15:19:10", 67.64, 16.00, 47, 52, 23.97
2025-02-02 10:02:15.564502 861120000, 1738509610, "2025/2/2 15:20:10", 67.82, 16.00, 52, 53, 22.09
2025-02-02 10:03:15.574549 861179999, 1738509670, "2025/2/2 15:21:10", 67.64, 16.00, 53, 52, 21.66
2025-02-02 10:04:15.484616 861239999, 1738509730, "2025/2/2 15:22:10", 67.82, 16.00, 48, 52, 23.47
2025-02-02 10:05:15.624786 861299999, 1738509790, "2025/2/2 15:23:10", 67.82, 16.00, 48, 52, 23.47
2025-02-02 10:06:15.364567 861360000, 1738509850, "2025/2/2 15:24:10", 67.46, 16.00, 52, 53, 21.66
2025-02-02 10:07:15.324543 861419999, 1738509910, "2025/2/2 15:25:10", 67.64, 16.00, 47, 53, 23.47
2025-02-02 10:08:15.294561 861479999, 1738509970, "2025/2/2 15:26:10", 67.82, 16.00, 48, 53, 23.47
2025-02-02 10:09:15.264555 861539999, 1738510030, "2025/2/2 15:27:10", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:10:15.211364 861600000, 1738510090, "2025/2/2 15:28:10", 67.82, 16.00, 47, 52, 23.47
2025-02-02 10:11:15.279020 861659999, 1738510150, "2025/2/2 15:29:10", 68.00, 16.00, 48, 53, 22.99
2025-02-02 10:12:15.034515 861719999, 1738510210, "2025/2/2 15:30:10", 67.64, 16.00, 50, 53, 22.53
2025-02-02 10:13:15.184870 861779999, 1738510270, "2025/2/2 15:31:10", 67.64, 16.00, 52, 52, 22.09
2025-02-02 10:14:15.146155 861840000, 1738510330, "2025/2/2 15:32:10", 67.82, 16.00, 47, 52, 23.47
2025-02-02 10:15:15.204936 861900000, 1738510390, "2025/2/2 15:33:10", 67.64, 16.00, 53, 52, 21.66
2025-02-02 10:16:15.075103 861959998, 1738510450, "2025/2/2 15:34:10", 67.64, 16.00, 51, 52, 21.66
2025-02-02 10:17:15.046638 862019999, 1738510510, "2025/2/2 15:35:10", 67.82, 16.00, 47, 52, 23.47
2025-02-02 10:18:14.964585 862079998, 1738510570, "2025/2/2 15:36:10", 67.82, 16.00, 52, 52, 21.66
2025-02-02 10:19:14.944853 862140000, 1738510630, "2025/2/2 15:37:10", 67.82, 16.00, 52, 52, 21.66
2025-02-02 10:20:14.834602 862199999, 1738510690, "2025/2/2 15:38:10", 67.46, 16.00, 48, 53, 23.47
2025-02-02 10:21:14.704528 862259999, 1738510750, "2025/2/2 15:39:10", 67.64, 16.00, 46, 52, 23.97
2025-02-02 10:22:14.744492 862320000, 1738510810, "2025/2/2 15:40:10", 67.82, 16.00, 52, 52, 21.66
2025-02-02 10:23:14.734625 862380000, 1738510870, "2025/2/2 15:41:10", 67.64, 16.00, 47, 52, 23.47
2025-02-02 10:24:14.759000 862439999, 1738510930, "2025/2/2 15:42:10", 67.82, 16.00, 48, 53, 23.47
2025-02-02 10:25:14.763145 862499999, 1738510990, "2025/2/2 15:43:10", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:26:14.584490 862559998, 1738511050, "2025/2/2 15:44:10", 67.82, 16.00, 47, 52, 23.97
2025-02-02 10:27:14.494617 862619999, 1738511109, "2025/2/2 15:45:9", 67.82, 16.00, 48, 52, 23.47
2025-02-02 10:28:14.504515 862679999, 1738511169, "2025/2/2 15:46:9", 67.82, 16.00, 52, 52, 21.25
2025-02-02 10:29:14.530659 862740000, 1738511229, "2025/2/2 15:47:9", 67.64, 16.00, 51, 52, 22.09
2025-02-02 10:30:14.454591 862800000, 1738511289, "2025/2/2 15:48:9", 67.64, 16.00, 48, 53, 23.47
2025-02-02 10:31:14.424505 862859999, 1738511349, "2025/2/2 15:49:9", 67.82, 16.00, 52, 52, 22.09
2025-02-02 10:32:14.404491 862919999, 1738511409, "2025/2/2 15:50:9", 67.64, 16.00, 51, 52, 22.09
2025-02-02 10:33:14.382749 862979999, 1738511469, "2025/2/2 15:51:9", 67.46, 16.00, 47, 52, 23.97
2025-02-02 10:34:14.254601 863040000, 1738511529, "2025/2/2 15:52:9", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:35:14.274524 863099999, 1738511589, "2025/2/2 15:53:9", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:36:14.184588 863159999, 1738511649, "2025/2/2 15:54:9", 67.46, 16.00, 48, 52, 23.47
2025-02-02 10:37:14.134622 863219999, 1738511709, "2025/2/2 15:55:9", 67.64, 16.00, 48, 52, 23.47
2025-02-02 10:38:14.182311 863280000, 1738511769, "2025/2/2 15:56:9", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:39:14.123659 863339999, 1738511829, "2025/2/2 15:57:9", 67.64, 16.00, 48, 52, 23.47
2025-02-02 10:40:13.974605 863399999, 1738511889, "2025/2/2 15:58:9", 67.82, 16.00, 48, 52, 23.97
2025-02-02 10:41:13.954579 863459999, 1738511949, "2025/2/2 15:59:9", 67.82, 16.00, 52, 52, 21.66
2025-02-02 10:42:14.059259 863520000, 1738512009, "2025/2/2 16:0:9", 67.46, 16.00, 48, 52, 23.97
2025-02-02 10:43:13.963920 863579999, 1738512069, "2025/2/2 16:1:9", 67.64, 16.00, 48, 52, 23.47
2025-02-02 10:44:13.914520 863639998, 1738512129, "2025/2/2 16:2:9", 67.82, 16.00, 52, 52, 21.66
2025-02-02 10:45:13.854549 863699999, 1738512189, "2025/2/2 16:3:9", 67.46, 16.00, 49, 52, 22.53
2025-02-02 10:46:13.864078 863760000, 1738512249, "2025/2/2 16:4:9", 67.46, 16.00, 48, 52, 23.97
2025-02-02 10:47:13.831120 863819999, 1738512309, "2025/2/2 16:5:9", 67.82, 16.00, 52, 52, 21.66
2025-02-02 10:48:13.714537 863879999, 1738512369, "2025/2/2 16:6:9", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:49:13.822177 863939999, 1738512429, "2025/2/2 16:7:9", 67.46, 16.00, 47, 52, 23.47
2025-02-02 10:50:13.614612 864000000, 1738512489, "2025/2/2 16:8:9", 67.64, 16.00, 53, 52, 21.25
2025-02-02 10:51:13.634568 864059999, 1738512549, "2025/2/2 16:9:9", 67.82, 17.00, 51, 52, 22.09
2025-02-02 10:52:13.524536 864119999, 1738512609, "2025/2/2 16:10:9", 67.28, 16.00, 48, 52, 23.97
2025-02-02 10:53:13.514507 864179999, 1738512669, "2025/2/2 16:11:9", 67.64, 16.00, 50, 52, 22.99
2025-02-02 10:54:13.518601 864240000, 1738512729, "2025/2/2 16:12:9", 67.64, 16.00, 52, 52, 21.66
2025-02-02 10:55:13.494173 864299999, 1738512789, "2025/2/2 16:13:9", 67.28, 17.00, 48, 52, 23.47
2025-02-02 10:56:13.474842 864359999, 1738512849, "2025/2/2 16:14:9", 67.46, 16.00, 48, 52, 23.47
2025-02-02 10:57:13.324590 864419999, 1738512908, "2025/2/2 16:15:8", 67.64, 16.00, 53, 52, 21.66
2025-02-02 10:58:13.324502 864479998, 1738512968, "2025/2/2 16:16:8", 67.64, 16.00, 48, 52, 23.47
2025-02-02 10:59:13.336364 864540000, 1738513028, "2025/2/2 16:17:8", 67.28, 16.00, 46, 52, 24.49
2025-02-02 11:00:13.264517 864599999, 1738513088, "2025/2/2 16:18:8", 67.64, 16.00, 52, 52, 21.66
2025-02-02 11:01:13.224586 864659999, 1738513148, "2025/2/2 16:19:8", 67.82, 16.00, 50, 52, 22.53
2025-02-02 11:02:13.174528 864720000, 1738513208, "2025/2/2 16:20:8", 67.46, 16.00, 47, 52, 23.97
2025-02-02 11:03:13.134559 864779999, 1738513268, "2025/2/2 16:21:8", 67.46, 16.00, 52, 52, 21.66
2025-02-02 11:04:13.128061 864839999, 1738513328, "2025/2/2 16:22:8", 67.64, 16.00, 53, 52, 21.25
2025-02-02 11:05:13.072834 864899999, 1738513388, "2025/2/2 16:23:8", 67.64, 16.00, 48, 52, 23.47
2025-02-02 11:06:13.100011 864960000, 1738513448, "2025/2/2 16:24:8", 67.82, 16.00, 52, 52, 21.66
2025-02-02 11:07:12.984618 865019999, 1738513508, "2025/2/2 16:25:8", 67.64, 16.00, 52, 52, 21.66
2025-02-02 11:08:13.037283 865079999, 1738513568, "2025/2/2 16:26:8", 67.46, 16.00, 47, 52, 23.97
2025-02-02 11:09:12.874547 865139999, 1738513628, "2025/2/2 16:27:8", 67.64, 16.00, 50, 52, 22.53
2025-02-02 11:10:12.784491 865200000, 1738513688, "2025/2/2 16:28:8", 67.64, 16.00, 52, 52, 21.66
2025-02-02 11:11:12.804520 865259999, 1738513748, "2025/2/2 16:29:8", 67.64, 16.00, 48, 52, 22.99
2025-02-02 11:12:12.684616 865319999, 1738513808, "2025/2/2 16:30:8", 67.64, 16.00, 47, 52, 23.97
2025-02-02 11:13:12.753108 865379999, 1738513868, "2025/2/2 16:31:8", 67.64, 16.00, 51, 52, 22.09
2025-02-02 11:14:12.654579 865440000, 1738513928, "2025/2/2 16:32:8", 67.28, 16.00, 47, 52, 23.47
2025-02-02 11:15:12.584489 865499999, 1738513988, "2025/2/2 16:33:8", 67.28, 16.00, 47, 52, 23.97
2025-02-02 11:16:12.614603 865559999, 1738514048, "2025/2/2 16:34:8", 67.64, 16.00, 52, 52, 21.66
2025-02-02 11:17:12.514528 865619999, 1738514108, "2025/2/2 16:35:8", 67.46, 16.00, 48, 52, 22.99
2025-02-02 11:18:12.544554 865679998, 1738514168, "2025/2/2 16:36:8", 67.64, 17.00, 46, 52, 23.97
2025-02-02 11:19:12.553400 865739999, 1738514228, "2025/2/2 16:37:8", 67.46, 16.00, 52, 52, 21.66
2025-02-02 11:20:12.486135 865799999, 1738514288, "2025/2/2 16:38:8", 67.46, 16.00, 49, 52, 22.09
2025-02-02 11:21:12.428145 865859999, 1738514348, "2025/2/2 16:39:8", 67.28, 16.00, 49, 52, 23.47
2025-02-02 11:22:12.384550 865920000, 1738514408, "2025/2/2 16:40:8", 67.64, 16.00, 51, 52, 21.66
2025-02-02 11:23:12.334594 865979999, 1738514468, "2025/2/2 16:41:8", 67.46, 16.00, 52, 52, 22.09
2025-02-02 11:24:12.316128 866039998, 1738514528, "2025/2/2 16:42:8", 67.46, 16.00, 47, 52, 23.97
2025-02-02 11:25:12.278591 866099999, 1738514588, "2025/2/2 16:43:8", 67.64, 16.00, 52, 52, 22.53
2025-02-02 11:26:12.224116 866159998, 1738514647, "2025/2/2 16:44:7", 67.28, 16.00, 52, 52, 21.66
2025-02-02 11:27:12.191793 866219999, 1738514707, "2025/2/2 16:45:7", 67.46, 16.00, 51, 52, 21.66
2025-02-02 11:28:12.124598 866279999, 1738514767, "2025/2/2 16:46:7", 67.46, 16.00, 47, 52, 23.47
2025-02-02 11:29:12.120150 866339998, 1738514827, "2025/2/2 16:47:7", 67.46, 16.00, 52, 52, 22.53
2025-02-02 11:30:11.974547 866400000, 1738514887, "2025/2/2 16:48:7", 67.82, 16.00, 51, 52, 22.09
2025-02-02 11:31:12.039924 866459999, 1738514947, "2025/2/2 16:49:7", 67.64, 16.00, 47, 52, 23.97
2025-02-02 11:32:11.982913 866519999, 1738515007, "2025/2/2 16:50:7", 67.64, 16.00, 47, 52, 23.97
2025-02-02 11:33:11.969881 866580000, 1738515067, "2025/2/2 16:51:7", 67.64, 16.00, 52, 52, 21.66
2025-02-02 11:34:11.844572 866640000, 1738515127, "2025/2/2 16:52:7", 67.64, 16.00, 47, 52, 23.97
2025-02-02 11:35:11.964938 866699999, 1738515187, "2025/2/2 16:53:7", 67.28, 16.00, 46, 52, 23.97
2025-02-02 11:36:11.814608 866759999, 1738515247, "2025/2/2 16:54:7", 67.82, 16.00, 52, 52, 22.53
2025-02-02 11:37:11.754582 866819999, 1738515307, "2025/2/2 16:55:7", 67.28, 16.00, 48, 52, 23.47
2025-02-02 11:38:11.757715 866880000, 1738515367, "2025/2/2 16:56:7", 67.28, 16.00, 47, 53, 23.97
2025-02-02 11:39:11.714922 866939999, 1738515427, "2025/2/2 16:57:7", 67.64, 16.00, 52, 52, 21.66
2025-02-02 11:40:11.614541 866999999, 1738515487, "2025/2/2 16:58:7", 67.28, 16.00, 52, 52, 22.09
2025-02-02 11:41:11.621100 867059999, 1738515547, "2025/2/2 16:59:7", 67.46, 16.00, 47, 52, 23.97
2025-02-02 11:42:11.587721 867120000, 1738515607, "2025/2/2 17:0:7", 67.28, 16.00, 52, 52, 22.09
2025-02-02 11:43:11.494530 867179999, 1738515667, "2025/2/2 17:1:7", 67.46, 16.00, 52, 52, 21.66
2025-02-02 11:44:11.444501 867239999, 1738515727, "2025/2/2 17:2:7", 67.28, 17.00, 47, 52, 23.97
2025-02-02 11:45:11.444523 867299999, 1738515787, "2025/2/2 17:3:7", 67.46, 16.00, 52, 51, 22.09
2025-02-02 11:46:11.404617 867360000, 1738515847, "2025/2/2 17:4:7", 67.46, 16.00, 51, 52, 21.66
2025-02-02 11:47:11.314483 867419999, 1738515907, "2025/2/2 17:5:7", 67.28, 16.00, 48, 52, 23.47
2025-02-02 11:48:11.284535 867479999, 1738515967, "2025/2/2 17:6:7", 67.64, 16.00, 49, 52, 23.47
2025-02-02 11:49:11.294610 867539999, 1738516027, "2025/2/2 17:7:7", 67.28, 16.00, 52, 52, 22.09
2025-02-02 11:50:11.174619 867600000, 1738516087, "2025/2/2 17:8:7", 67.10, 16.00, 47, 52, 23.97
2025-02-02 11:51:11.164588 867660000, 1738516147, "2025/2/2 17:9:7", 67.28, 17.00, 48, 52, 23.47
2025-02-02 11:52:11.164554 867719999, 1738516207, "2025/2/2 17:10:7", 67.46, 17.00, 52, 51, 21.66
2025-02-02 11:53:11.246723 867779998, 1738516267, "2025/2/2 17:11:7", 67.46, 16.00, 47, 52, 23.97
2025-02-02 11:54:11.094613 867840000, 1738516327, "2025/2/2 17:12:7", 67.46, 17.00, 48, 52, 23.47
2025-02-02 11:55:11.004574 867900000, 1738516386, "2025/2/2 17:13:6", 67.46, 16.00, 52, 52, 22.09
2025-02-02 11:56:10.974523 867959999, 1738516446, "2025/2/2 17:14:6", 67.46, 16.00, 51, 52, 22.53
2025-02-02 11:57:10.934583 868019999, 1738516506, "2025/2/2 17:15:6", 67.46, 16.00, 48, 52, 23.97
2025-02-02 11:58:10.864548 868080000, 1738516566, "2025/2/2 17:16:6", 67.28, 17.00, 52, 52, 21.66
2025-02-02 11:59:10.892708 868140000, 1738516626, "2025/2/2 17:17:6", 67.28, 16.00, 52, 51, 21.66
2025-02-02 12:00:10.888378 868199999, 1738516686, "2025/2/2 17:18:6", 67.46, 16.00, 47, 52, 23.97
2025-02-02 12:01:10.724560 868259999, 1738516746, "2025/2/2 17:19:6", 67.28, 16.00, 53, 52, 21.25
2025-02-02 12:02:10.829506 868319998, 1738516806, "2025/2/2 17:20:6", 67.64, 16.00, 52, 52, 22.09
2025-02-02 12:03:10.714592 868380000, 1738516866, "2025/2/2 17:21:6", 67.46, 16.00, 44, 52, 24.49
2025-02-02 12:04:10.644552 868439999, 1738516926, "2025/2/2 17:22:6", 67.46, 16.00, 48, 52, 23.47
2025-02-02 12:05:10.617701 868499999, 1738516986, "2025/2/2 17:23:6", 67.46, 16.00, 52, 52, 21.66
2025-02-02 12:06:10.544554 868560000, 1738517046, "2025/2/2 17:24:6", 67.64, 16.00, 47, 52, 25.03
2025-02-02 12:07:10.494605 868619999, 1738517106, "2025/2/2 17:25:6", 67.46, 16.00, 47, 52, 23.47
2025-02-02 12:08:10.444589 868679999, 1738517166, "2025/2/2 17:26:6", 67.28, 16.00, 52, 51, 21.25
2025-02-02 12:09:10.404590 868739999, 1738517226, "2025/2/2 17:27:6", 67.46, 16.00, 48, 52, 23.47
2025-02-02 12:10:10.434595 868800000, 1738517286, "2025/2/2 17:28:6", 67.28, 16.00, 47, 52, 23.97
2025-02-02 12:11:10.514822 868859999, 1738517346, "2025/2/2 17:29:6", 67.28, 16.00, 52, 52, 21.66
2025-02-02 12:12:10.334577 868919999, 1738517406, "2025/2/2 17:30:6", 67.28, 16.00, 48, 52, 22.99
2025-02-02 12:13:10.244493 868979998, 1738517466, "2025/2/2 17:31:6", 67.28, 16.00, 47, 52, 23.97
2025-02-02 12:14:10.204595 869040000, 1738517526, "2025/2/2 17:32:6", 67.28, 16.00, 51, 52, 22.09
2025-02-02 12:15:10.144544 869100000, 1738517586, "2025/2/2 17:33:6", 67.46, 16.00, 51, 52, 21.25
2025-02-02 12:16:10.144574 869159999, 1738517646, "2025/2/2 17:34:6", 67.28, 17.00, 48, 52, 23.47
2025-02-02 12:17:10.214841 869219998, 1738517706, "2025/2/2 17:35:6", 67.28, 16.00, 51, 51, 22.09
2025-02-02 12:18:10.074546 869280000, 1738517766, "2025/2/2 17:36:6", 67.46, 16.00, 51, 52, 22.09
2025-02-02 12:19:10.085889 869339999, 1738517826, "2025/2/2 17:37:6", 67.28, 16.00, 46, 52, 24.49
2025-02-02 12:20:10.004531 869399999, 1738517886, "2025/2/2 17:38:6", 67.28, 16.00, 50, 52, 22.99
2025-02-02 12:21:09.914518 869459999, 1738517946, "2025/2/2 17:39:6", 67.64, 16.00, 52, 51, 21.66
2025-02-02 12:22:09.844572 869520000, 1738518006, "2025/2/2 17:40:6", 67.46, 16.00, 48, 52, 23.47
2025-02-02 12:23:09.814623 869579999, 1738518066, "2025/2/2 17:41:6", 67.28, 17.00, 47, 52, 23.97
2025-02-02 12:24:09.901924 869639999, 1738518125, "2025/2/2 17:42:5", 67.28, 17.00, 52, 52, 22.09
2025-02-02 12:25:09.794548 869699999, 1738518185, "2025/2/2 17:43:5", 67.46, 16.00, 47, 52, 23.47
2025-02-02 12:26:09.794534 869760000, 1738518245, "2025/2/2 17:44:5", 67.28, 16.00, 48, 52, 23.47
2025-02-02 12:27:09.734614 869820000, 1738518305, "2025/2/2 17:45:5", 67.46, 16.00, 52, 52, 22.09
2025-02-02 12:28:09.634594 869879999, 1738518365, "2025/2/2 17:46:5", 67.28, 16.00, 48, 52, 22.53
2025-02-02 12:29:09.722468 869939999, 1738518425, "2025/2/2 17:47:5", 67.46, 16.00, 46, 52, 23.97
2025-02-02 12:30:09.574560 869999998, 1738518485, "2025/2/2 17:48:5", 67.46, 16.00, 52, 52, 21.66
2025-02-02 12:31:09.544593 870060000, 1738518545, "2025/2/2 17:49:5", 67.28, 16.00, 51, 52, 22.09
2025-02-02 12:32:09.484626 870119999, 1738518605, "2025/2/2 17:50:5", 67.46, 16.00, 46, 52, 23.47
2025-02-02 12:33:09.424551 870179999, 1738518665, "2025/2/2 17:51:5", 67.64, 16.00, 52, 52, 21.66
2025-02-02 12:34:09.394597 870240000, 1738518725, "2025/2/2 17:52:5", 67.46, 16.00, 51, 52, 22.09
2025-02-02 12:35:09.334533 870299999, 1738518785, "2025/2/2 17:53:5", 67.28, 16.00, 48, 52, 22.99
2025-02-02 12:36:09.284498 870359999, 1738518845, "2025/2/2 17:54:5", 67.46, 16.00, 52, 52, 22.53
2025-02-02 12:37:09.354530 870419999, 1738518905, "2025/2/2 17:55:5", 67.28, 16.00, 53, 52, 20.86
2025-02-02 12:38:09.310846 870479998, 1738518965, "2025/2/2 17:56:5", 67.46, 16.00, 48, 52, 24.49
2025-02-02 12:39:09.384960 870539999, 1738519025, "2025/2/2 17:57:5", 67.28, 17.00, 48, 52, 23.97
2025-02-02 12:40:09.234837 870599999, 1738519085, "2025/2/2 17:58:5", 67.46, 16.00, 52, 51, 21.66
2025-02-02 12:41:09.274053 870659999, 1738519145, "2025/2/2 17:59:5", 67.28, 16.00, 47, 52, 23.47
2025-02-02 12:42:09.144574 870720000, 1738519205, "2025/2/2 18:0:5", 67.28, 16.00, 48, 52, 23.97
2025-02-02 12:43:09.139133 870779999, 1738519265, "2025/2/2 18:1:5", 67.10, 16.00, 52, 51, 22.09
2025-02-02 12:44:09.034596 870839998, 1738519325, "2025/2/2 18:2:5", 67.10, 17.00, 48, 52, 22.53
2025-02-02 12:45:09.032561 870899999, 1738519385, "2025/2/2 18:3:5", 67.28, 17.00, 47, 52, 23.97
2025-02-02 12:46:08.934471 870960000, 1738519445, "2025/2/2 18:4:5", 67.10, 17.00, 52, 51, 22.09
2025-02-02 12:47:08.854616 871019999, 1738519505, "2025/2/2 18:5:5", 67.10, 16.00, 50, 51, 22.09
2025-02-02 12:48:08.912042 871079999, 1738519565, "2025/2/2 18:6:5", 67.28, 16.00, 47, 52, 23.97
2025-02-02 12:49:08.864572 871139999, 1738519625, "2025/2/2 18:7:5", 67.28, 16.00, 52, 52, 21.66
2025-02-02 12:50:08.744499 871200000, 1738519685, "2025/2/2 18:8:5", 67.28, 16.00, 52, 52, 22.09
2025-02-02 12:51:08.684617 871260000, 1738519745, "2025/2/2 18:9:5", 67.10, 16.00, 48, 52, 23.47
2025-02-02 12:52:08.614563 871319999, 1738519805, "2025/2/2 18:10:5", 67.28, 17.00, 52, 52, 21.66
2025-02-02 12:53:08.654521 871379999, 1738519864, "2025/2/2 18:11:4", 67.10, 16.00, 51, 52, 22.09
2025-02-02 12:54:08.716468 871440000, 1738519924, "2025/2/2 18:12:4", 67.28, 16.00, 47, 52, 23.47
2025-02-02 12:55:08.604575 871499999, 1738519984, "2025/2/2 18:13:4", 67.28, 16.00, 48, 53, 23.47
2025-02-02 12:56:08.534511 871559999, 1738520044, "2025/2/2 18:14:4", 66.92, 16.00, 52, 52, 22.09
2025-02-02 12:57:08.534613 871619999, 1738520104, "2025/2/2 18:15:4", 67.28, 16.00, 46, 53, 23.97
2025-02-02 12:58:08.444575 871680000, 1738520164, "2025/2/2 18:16:4", 67.28, 16.00, 48, 52, 23.47
2025-02-02 12:59:08.474997 871739999, 1738520224, "2025/2/2 18:17:4", 67.46, 16.00, 51, 52, 22.09
2025-02-02 13:00:08.354606 871799999, 1738520284, "2025/2/2 18:18:4", 67.46, 16.00, 47, 52, 23.97
2025-02-02 13:01:08.432511 871859999, 1738520344, "2025/2/2 18:19:4", 67.46, 16.00, 47, 52, 23.97
2025-02-02 13:02:08.341160 871920000, 1738520404, "2025/2/2 18:20:4", 67.28, 16.00, 51, 52, 22.09
2025-02-02 13:03:08.264556 871979999, 1738520464, "2025/2/2 18:21:4", 67.10, 16.00, 51, 52, 22.09
2025-02-02 13:04:08.194516 872039999, 1738520524, "2025/2/2 18:22:4", 67.10, 17.00, 47, 52, 23.97
2025-02-02 13:05:08.216069 872099999, 1738520584, "2025/2/2 18:23:4", 67.10, 17.00, 52, 51, 21.25
2025-02-02 13:06:08.193752 872159998, 1738520644, "2025/2/2 18:24:4", 67.28, 16.00, 51, 52, 22.09
2025-02-02 13:07:08.104555 872220000, 1738520704, "2025/2/2 18:25:4", 67.10, 16.00, 47, 53, 24.49
2025-02-02 13:08:08.084497 872279999, 1738520764, "2025/2/2 18:26:4", 67.28, 17.00, 52, 52, 21.66
2025-02-02 13:09:08.034589 872339999, 1738520824, "2025/2/2 18:27:4", 67.46, 16.00, 52, 52, 21.66
2025-02-02 13:10:08.085615 872400000, 1738520884, "2025/2/2 18:28:4", 67.28, 16.00, 51, 52, 22.53
2025-02-02 13:11:07.983152 872459999, 1738520944, "2025/2/2 18:29:4", 67.10, 16.00, 52, 52, 21.66
2025-02-02 13:12:07.854583 872519999, 1738521004, "2025/2/2 18:30:4", 67.46, 16.00, 46, 52, 23.97
2025-02-02 13:13:07.794562 872579999, 1738521064, "2025/2/2 18:31:4", 67.28, 16.00, 48, 52, 23.47
2025-02-02 13:14:07.844622 872640000, 1738521124, "2025/2/2 18:32:4", 67.46, 16.00, 51, 52, 22.09
2025-02-02 13:15:07.808433 872699999, 1738521184, "2025/2/2 18:33:4", 67.28, 17.00, 46, 52, 24.49
2025-02-02 13:16:07.754531 872759999, 1738521244, "2025/2/2 18:34:4", 66.92, 17.00, 47, 52, 23.47
2025-02-02 13:17:07.714471 872819999, 1738521304, "2025/2/2 18:35:4", 67.28, 17.00, 51, 51, 22.09
2025-02-02 13:18:07.684550 872880000, 1738521364, "2025/2/2 18:36:4", 66.92, 16.00, 47, 52, 23.97
2025-02-02 13:19:07.644541 872939998, 1738521424, "2025/2/2 18:37:4", 66.92, 16.00, 47, 52, 25.03
2025-02-02 13:20:07.584530 872999999, 1738521484, "2025/2/2 18:38:4", 67.10, 16.00, 52, 52, 21.66
2025-02-02 13:21:07.464596 873059999, 1738521544, "2025/2/2 18:39:4", 66.74, 17.00, 49, 51, 22.53
2025-02-02 13:22:07.534862 873120000, 1738521603, "2025/2/2 18:40:3", 67.28, 16.00, 47, 52, 23.97
2025-02-02 13:23:07.492228 873179999, 1738521663, "2025/2/2 18:41:3", 67.28, 16.00, 51, 52, 22.09
2025-02-02 13:24:07.434530 873239999, 1738521723, "2025/2/2 18:42:3", 67.10, 16.00, 51, 52, 22.09
2025-02-02 13:25:07.314526 873299999, 1738521783, "2025/2/2 18:43:3", 67.10, 17.00, 47, 53, 24.49
2025-02-02 13:26:07.371144 873360000, 1738521843, "2025/2/2 18:44:3", 66.92, 17.00, 52, 52, 22.09
2025-02-02 13:27:07.434832 873419999, 1738521903, "2025/2/2 18:45:3", 67.10, 16.00, 52, 52, 21.66
2025-02-02 13:28:07.184518 873479999, 1738521963, "2025/2/2 18:46:3", 67.10, 17.00, 47, 52, 23.97
2025-02-02 13:29:07.274861 873539999, 1738522023, "2025/2/2 18:47:3", 66.92, 17.00, 49, 52, 23.47
2025-02-02 13:30:07.054622 873600000, 1738522083, "2025/2/2 18:48:3", 67.10, 17.00, 52, 52, 21.66
2025-02-02 13:31:07.114562 873660000, 1738522143, "2025/2/2 18:49:3", 67.10, 16.00, 47, 52, 24.49
2025-02-02 13:32:07.084555 873719999, 1738522203, "2025/2/2 18:50:3", 67.10, 17.00, 47, 52, 23.97
2025-02-02 13:33:07.014522 873779999, 1738522263, "2025/2/2 18:51:3", 67.28, 16.00, 51, 52, 22.09
2025-02-02 13:34:07.067056 873840000, 1738522323, "2025/2/2 18:52:3", 67.46, 16.00, 48, 52, 23.47
2025-02-02 13:35:06.944569 873899999, 1738522383, "2025/2/2 18:53:3", 67.10, 16.00, 47, 52, 23.97
2025-02-02 13:36:06.944569 873959999, 1738522443, "2025/2/2 18:54:3", 67.10, 16.00, 51, 52, 22.09
2025-02-02 13:37:06.804532 874019999, 1738522503, "2025/2/2 18:55:3", 67.10, 16.00, 50, 52, 22.53
2025-02-02 13:38:06.824579 874080000, 1738522563, "2025/2/2 18:56:3", 67.10, 17.00, 47, 52, 23.97
2025-02-02 13:39:06.814587 874139998, 1738522623, "2025/2/2 18:57:3", 67.10, 16.00, 52, 52, 22.09
2025-02-02 13:40:06.794520 874199999, 1738522683, "2025/2/2 18:58:3", 67.10, 17.00, 51, 52, 22.09
2025-02-02 13:41:06.780515 874259999, 1738522743, "2025/2/2 18:59:3", 67.28, 16.00, 48, 52, 23.47
2025-02-02 13:42:06.811958 874319998, 1738522803, "2025/2/2 19:0:3", 66.92, 16.00, 52, 52, 22.09
2025-02-02 13:43:06.634537 874379999, 1738522863, "2025/2/2 19:1:3", 66.92, 16.00, 50, 52, 22.99
2025-02-02 13:44:06.604615 874439999, 1738522923, "2025/2/2 19:2:3", 66.92, 16.00, 47, 53, 23.97
2025-02-02 13:45:06.424535 874499999, 1738522983, "2025/2/2 19:3:3", 67.28, 16.00, 49, 52, 23.47
2025-02-02 13:46:06.514593 874560000, 1738523043, "2025/2/2 19:4:3", 66.92, 17.00, 52, 52, 22.09
2025-02-02 13:47:06.354596 874619999, 1738523103, "2025/2/2 19:5:3", 66.92, 17.00, 48, 52, 23.47
2025-02-02 13:48:06.414594 874679999, 1738523163, "2025/2/2 19:6:3", 67.10, 17.00, 48, 53, 23.47
2025-02-02 13:49:06.434260 874739999, 1738523223, "2025/2/2 19:7:3", 66.92, 16.00, 51, 52, 22.09
2025-02-02 13:50:06.344523 874800000, 1738523283, "2025/2/2 19:8:3", 67.28, 16.00, 47, 52, 23.97
2025-02-02 13:51:06.294569 874859999, 1738523342, "2025/2/2 19:9:2", 67.10, 16.00, 47, 53, 23.97
2025-02-02 13:52:06.224596 874920000, 1738523402, "2025/2/2 19:10:2", 66.74, 17.00, 51, 52, 22.09
2025-02-02 13:53:06.244534 874979999, 1738523462, "2025/2/2 19:11:2", 67.10, 16.00, 48, 52, 22.99
2025-02-02 13:54:06.308739 875040000, 1738523522, "2025/2/2 19:12:2", 67.10, 16.00, 46, 53, 24.49
2025-02-02 13:55:06.101142 875099999, 1738523582, "2025/2/2 19:13:2", 67.10, 17.00, 48, 53, 23.47
2025-02-02 13:56:06.034591 875159999, 1738523642, "2025/2/2 19:14:2", 67.28, 17.00, 47, 52, 23.97
2025-02-02 13:57:06.014512 875219999, 1738523702, "2025/2/2 19:15:2", 67.28, 16.00, 51, 52, 22.09
2025-02-02 13:58:06.129870 875280000, 1738523762, "2025/2/2 19:16:2", 67.10, 16.00, 47, 53, 23.97
2025-02-02 13:59:06.075864 875339999, 1738523822, "2025/2/2 19:17:2", 66.92, 17.00, 46, 52, 23.97
2025-02-02 14:00:05.944531 875399999, 1738523882, "2025/2/2 19:18:2", 67.10, 17.00, 52, 52, 22.09
2025-02-02 14:01:05.854611 875459999, 1738523942, "2025/2/2 19:19:2", 67.10, 17.00, 51, 52, 22.09
2025-02-02 14:02:05.884568 875520000, 1738524002, "2025/2/2 19:20:2", 66.92, 16.00, 47, 53, 23.97
2025-02-02 14:03:05.854578 875579999, 1738524062, "2025/2/2 19:21:2", 66.92, 17.00, 52, 52, 22.53
2025-02-02 14:04:05.794556 875639999, 1738524122, "2025/2/2 19:22:2", 66.92, 16.00, 51, 52, 22.09
2025-02-02 14:05:05.664544 875699999, 1738524182, "2025/2/2 19:23:2", 66.92, 17.00, 47, 53, 23.97
2025-02-02 14:06:05.674574 875760000, 1738524242, "2025/2/2 19:24:2", 67.10, 17.00, 51, 52, 22.53
2025-02-02 14:07:05.684510 875819999, 1738524302, "2025/2/2 19:25:2", 67.10, 16.00, 51, 52, 22.09
2025-02-02 14:08:05.644603 875879999, 1738524362, "2025/2/2 19:26:2", 66.92, 16.00, 46, 53, 24.49
2025-02-02 14:09:05.636544 875939999, 1738524422, "2025/2/2 19:27:2", 67.28, 16.00, 48, 52, 23.47
2025-02-02 14:10:05.434545 875999998, 1738524482, "2025/2/2 19:28:2", 67.28, 16.00, 52, 52, 21.66
2025-02-02 14:11:05.434489 876059999, 1738524542, "2025/2/2 19:29:2", 66.92, 17.00, 47, 53, 23.97
2025-02-02 14:12:05.414585 876119999, 1738524602, "2025/2/2 19:30:2", 66.74, 17.00, 47, 52, 23.97
2025-02-02 14:13:05.454575 876179999, 1738524662, "2025/2/2 19:31:2", 66.92, 17.00, 52, 52, 21.66
2025-02-02 14:14:05.422198 876240000, 1738524722, "2025/2/2 19:32:2", 66.74, 17.00, 47, 53, 23.97
2025-02-02 14:15:05.324621 876299999, 1738524782, "2025/2/2 19:33:2", 66.92, 17.00, 47, 53, 23.97
2025-02-02 14:16:05.334549 876359999, 1738524842, "2025/2/2 19:34:2", 66.74, 17.00, 51, 52, 22.09
2025-02-02 14:17:05.264594 876419999, 1738524902, "2025/2/2 19:35:2", 66.92, 16.00, 47, 52, 22.99
2025-02-02 14:18:05.184568 876480001, 1738524962, "2025/2/2 19:36:2", 66.92, 16.00, 47, 53, 23.97
2025-02-02 14:19:05.164567 876539999, 1738525022, "2025/2/2 19:37:2", 67.28, 16.00, 52, 52, 22.53
2025-02-02 14:20:05.084509 876599999, 1738525081, "2025/2/2 19:38:1", 67.10, 16.00, 51, 52, 22.53
2025-02-02 14:21:05.034551 876659999, 1738525141, "2025/2/2 19:39:1", 66.92, 16.00, 48, 52, 23.97
2025-02-02 14:22:05.054535 876720000, 1738525201, "2025/2/2 19:40:1", 66.92, 16.00, 51, 52, 22.09
2025-02-02 14:23:04.844556 876779999, 1738525261, "2025/2/2 19:41:1", 67.10, 16.00, 52, 52, 21.66
2025-02-02 14:24:04.944707 876839999, 1738525321, "2025/2/2 19:42:1", 67.10, 16.00, 48, 53, 23.47
2025-02-02 14:25:04.934479 876899999, 1738525381, "2025/2/2 19:43:1", 66.92, 16.00, 50, 52, 22.99
2025-02-02 14:26:04.834616 876960000, 1738525441, "2025/2/2 19:44:1", 66.92, 16.00, 52, 53, 21.66
2025-02-02 14:27:04.884528 877019999, 1738525501, "2025/2/2 19:45:1", 67.10, 16.00, 48, 53, 23.47
2025-02-02 14:28:04.824559 877079999, 1738525561, "2025/2/2 19:46:1", 67.10, 16.00, 47, 53, 23.97
2025-02-02 14:29:04.804518 877139999, 1738525621, "2025/2/2 19:47:1", 67.28, 16.00, 52, 52, 21.66
2025-02-02 14:30:04.614543 877200000, 1738525681, "2025/2/2 19:48:1", 67.10, 16.00, 48, 53, 23.47
2025-02-02 14:31:04.594569 877259999, 1738525741, "2025/2/2 19:49:1", 66.92, 16.00, 49, 53, 23.47
2025-02-02 14:32:04.720274 877319999, 1738525801, "2025/2/2 19:50:1", 67.28, 16.00, 52, 52, 21.66
2025-02-02 14:33:04.681858 877379998, 1738525861, "2025/2/2 19:51:1", 66.92, 16.00, 47, 52, 22.99
2025-02-02 14:34:04.604535 877440000, 1738525921, "2025/2/2 19:52:1", 66.92, 16.00, 48, 53, 23.47
2025-02-02 14:35:04.603017 877499999, 1738525981, "2025/2/2 19:53:1", 66.92, 16.00, 52, 52, 21.66
2025-02-02 14:36:04.524602 877559999, 1738526041, "2025/2/2 19:54:1", 66.92, 17.00, 51, 52, 22.09
2025-02-02 14:37:04.464603 877619999, 1738526101, "2025/2/2 19:55:1", 66.92, 17.00, 47, 53, 23.97
2025-02-02 14:38:04.324521 877680000, 1738526161, "2025/2/2 19:56:1", 66.92, 17.00, 53, 52, 21.25
2025-02-02 14:39:04.304592 877739999, 1738526221, "2025/2/2 19:57:1", 66.74, 17.00, 51, 52, 22.09
2025-02-02 14:40:04.234603 877799998, 1738526281, "2025/2/2 19:58:1", 66.92, 16.00, 47, 52, 23.97
2025-02-02 14:41:04.314626 877859999, 1738526341, "2025/2/2 19:59:1", 66.92, 16.00, 52, 53, 22.99
2025-02-02 14:42:04.336245 877920000, 1738526401, "2025/2/2 20:0:1", 66.74, 16.00, 52, 53, 21.66
2025-02-02 14:43:04.174494 877979999, 1738526461, "2025/2/2 20:1:1", 66.92, 17.00, 48, 53, 23.47
2025-02-02 14:44:04.164576 878039999, 1738526521, "2025/2/2 20:2:1", 67.10, 17.00, 48, 53, 23.47
2025-02-02 14:45:04.054604 878099999, 1738526581, "2025/2/2 20:3:1", 67.10, 17.00, 53, 53, 21.25
2025-02-02 14:46:04.054571 878159998, 1738526641, "2025/2/2 20:4:1", 66.92, 17.00, 47, 53, 23.47
2025-02-02 14:47:04.064599 878220000, 1738526701, "2025/2/2 20:5:1", 66.92, 17.00, 47, 53, 23.97
2025-02-02 14:48:03.964614 878279999, 1738526761, "2025/2/2 20:6:1", 66.92, 16.00, 52, 52, 21.66
2025-02-02 14:49:03.954585 878339999, 1738526820, "2025/2/2 20:7:0", 66.92, 17.00, 48, 53, 23.47
2025-02-02 14:50:03.982971 878400000, 1738526880, "2025/2/2 20:8:0", 67.10, 17.00, 48, 53, 23.47
2025-02-02 14:51:03.794599 878459999, 1738526940, "2025/2/2 20:9:0", 67.10, 16.00, 51, 51, 22.09
2025-02-02 14:52:03.929139 878519999, 1738527000, "2025/2/2 20:10:0", 66.74, 17.00, 49, 52, 22.53
2025-02-02 14:53:03.824557 878579999, 1738527060, "2025/2/2 20:11:0", 66.92, 17.00, 48, 53, 23.47
2025-02-02 14:54:03.704570 878640000, 1738527120, "2025/2/2 20:12:0", 66.92, 17.00, 51, 52, 22.09
2025-02-02 14:55:03.464558 878699999, 1738527180, "2025/2/2 20:13:0", 66.92, 17.00, 52, 52, 21.25
2025-02-02 14:56:03.712556 878759999, 1738527240, "2025/2/2 20:14:0", 66.92, 17.00, 48, 53, 23.47
2025-02-02 14:57:03.664619 878819999, 1738527300, "2025/2/2 20:15:0", 66.74, 17.00, 52, 52, 21.66
2025-02-02 14:58:03.564581 878880000, 1738527360, "2025/2/2 20:16:0", 66.92, 17.00, 52, 52, 21.66
2025-02-02 14:59:03.600119 878939999, 1738527420, "2025/2/2 20:17:0", 66.92, 17.00, 47, 53, 23.47
2025-02-02 15:00:03.414536 878999999, 1738527480, "2025/2/2 20:18:0", 66.74, 17.00, 50, 52, 22.99
2025-02-02 15:01:03.566745 879059999, 1738527540, "2025/2/2 20:19:0", 66.92, 16.00, 51, 52, 21.66
2025-02-02 15:02:03.414578 879120000, 1738527600, "2025/2/2 20:20:0", 66.74, 17.00, 48, 53, 23.97
2025-02-02 15:03:03.334618 879180000, 1738527660, "2025/2/2 20:21:0", 66.92, 16.00, 47, 53, 23.97
2025-02-02 15:04:03.344557 879239999, 1738527720, "2025/2/2 20:22:0", 67.10, 17.00, 51, 52, 21.66
2025-02-02 15:05:03.363088 879299998, 1738527780, "2025/2/2 20:23:0", 66.92, 17.00, 47, 53, 23.97
2025-02-02 15:06:03.174558 879360000, 1738527840, "2025/2/2 20:24:0", 66.74, 17.00, 48, 53, 23.47
2025-02-02 15:07:03.184539 879420000, 1738527900, "2025/2/2 20:25:0", 66.92, 17.00, 50, 52, 22.53
2025-02-02 15:08:03.184579 879479999, 1738527960, "2025/2/2 20:26:0", 66.74, 17.00, 49, 52, 22.09
2025-02-02 15:09:03.154547 879539999, 1738528020, "2025/2/2 20:27:0", 66.92, 16.00, 48, 53, 23.47
2025-02-02 15:10:03.024447 879600000, 1738528080, "2025/2/2 20:28:0", 66.74, 17.00, 52, 52, 21.66
2025-02-02 15:11:03.104776 879659999, 1738528140, "2025/2/2 20:29:0", 66.56, 16.00, 53, 52, 21.66
2025-02-02 15:12:02.984481 879719999, 1738528200, "2025/2/2 20:30:0", 66.74, 17.00, 48, 52, 23.47
2025-02-02 15:13:03.129045 879779999, 1738528260, "2025/2/2 20:31:0", 66.92, 17.00, 52, 51, 22.09
2025-02-02 15:14:03.026525 879840000, 1738528320, "2025/2/2 20:32:0", 66.74, 17.00, 52, 52, 21.66
2025-02-02 15:15:02.974760 879900000, 1738528380, "2025/2/2 20:33:0", 66.92, 17.00, 48, 53, 23.47
2025-02-02 15:16:02.874526 879959999, 1738528440, "2025/2/2 20:34:0", 66.92, 17.00, 50, 53, 21.66
2025-02-02 15:17:02.984852 880019999, 1738528500, "2025/2/2 20:35:0", 67.10, 17.00, 52, 53, 22.09
2025-02-02 15:18:02.754556 880080000, 1738528559, "2025/2/2 20:35:59", 66.92, 17.00, 47, 53, 23.97
2025-02-02 15:19:02.704556 880139999, 1738528619, "2025/2/2 20:36:59", 66.92, 17.00, 47, 53, 23.97
2025-02-02 15:20:02.724562 880199999, 1738528679, "2025/2/2 20:37:59", 66.92, 17.00, 52, 52, 21.66
2025-02-02 15:21:02.694563 880259999, 1738528739, "2025/2/2 20:38:59", 66.92, 17.00, 48, 53, 23.47
2025-02-02 15:22:02.644619 880320000, 1738528799, "2025/2/2 20:39:59", 67.10, 16.00, 47, 55, 23.97
2025-02-02 15:23:02.584531 880379999, 1738528859, "2025/2/2 20:40:59", 66.92, 16.00, 51, 52, 22.09
2025-02-02 15:24:02.601153 880439999, 1738528919, "2025/2/2 20:41:59", 66.92, 16.00, 48, 52, 22.99
2025-02-02 15:25:02.404617 880499998, 1738528979, "2025/2/2 20:42:59", 66.92, 16.00, 48, 53, 23.47
2025-02-02 15:26:02.631627 880560000, 1738529039, "2025/2/2 20:43:59", 66.74, 17.00, 51, 52, 21.66
2025-02-02 15:27:02.451325 880619999, 1738529099, "2025/2/2 20:44:59", 66.92, 16.00, 51, 52, 22.09
2025-02-02 15:28:02.384581 880679999, 1738529159, "2025/2/2 20:45:59", 66.92, 16.00, 47, 53, 23.97
2025-02-02 15:29:02.364611 880739998, 1738529219, "2025/2/2 20:46:59", 66.92, 17.00, 52, 52, 21.66
2025-02-02 15:30:02.314489 880800000, 1738529279, "2025/2/2 20:47:59", 67.10, 17.00, 52, 53, 21.66
2025-02-02 15:31:02.194600 880859999, 1738529339, "2025/2/2 20:48:59", 66.92, 17.00, 47, 52, 23.97
2025-02-02 15:32:02.274797 880919999, 1738529399, "2025/2/2 20:49:59", 67.10, 17.00, 52, 52, 22.53
2025-02-02 15:33:02.214442 880979999, 1738529459, "2025/2/2 20:50:59", 67.10, 17.00, 52, 52, 22.09
2025-02-02 15:34:02.064609 881040000, 1738529519, "2025/2/2 20:51:59", 66.74, 17.00, 47, 53, 23.97
2025-02-02 15:35:02.335059 881099999, 1738529579, "2025/2/2 20:52:59", 66.92, 16.00, 49, 53, 23.47
2025-02-02 15:36:02.054584 881159999, 1738529639, "2025/2/2 20:53:59", 67.10, 17.00, 53, 52, 21.25
2025-02-02 15:37:02.044557 881219999, 1738529699, "2025/2/2 20:54:59", 66.56, 17.00, 47, 53, 23.97
2025-02-02 15:38:02.004583 881280000, 1738529759, "2025/2/2 20:55:59", 66.74, 17.00, 47, 53, 24.49
2025-02-02 15:39:01.914601 881339999, 1738529819, "2025/2/2 20:56:59", 66.74, 17.00, 52, 52, 22.09
2025-02-02 15:40:01.968616 881400000, 1738529879, "2025/2/2 20:57:59", 66.92, 17.00, 47, 52, 23.47
2025-02-02 15:41:01.814557 881459999, 1738529939, "2025/2/2 20:58:59", 66.92, 17.00, 47, 53, 23.47
2025-02-02 15:42:01.774529 881519998, 1738529999, "2025/2/2 20:59:59", 66.92, 17.00, 53, 52, 21.25
2025-02-02 15:43:01.774498 881579999, 1738530059, "2025/2/2 21:0:59", 66.74, 17.00, 51, 52, 22.09
2025-02-02 15:44:01.664581 881639999, 1738530119, "2025/2/2 21:1:59", 66.92, 17.00, 47, 52, 23.97
2025-02-02 15:45:01.719291 881699999, 1738530179, "2025/2/2 21:2:59", 67.10, 17.00, 52, 52, 22.09
2025-02-02 15:46:01.604555 881760000, 1738530239, "2025/2/2 21:3:59", 67.10, 16.00, 52, 53, 22.09
2025-02-02 15:47:01.634503 881819999, 1738530298, "2025/2/2 21:4:58", 66.92, 16.00, 47, 52, 23.97
2025-02-02 15:48:01.504535 881879999, 1738530358, "2025/2/2 21:5:58", 66.92, 16.00, 52, 52, 22.09
2025-02-02 15:49:01.474576 881939999, 1738530418, "2025/2/2 21:6:58", 66.92, 16.00, 54, 52, 20.86
2025-02-02 15:50:01.344533 881999998, 1738530478, "2025/2/2 21:7:58", 66.74, 17.00, 47, 52, 23.97
2025-02-02 15:51:01.404536 882060000, 1738530538, "2025/2/2 21:8:58", 66.92, 17.00, 48, 52, 23.47
2025-02-02 15:52:01.354608 882119999, 1738530598, "2025/2/2 21:9:58", 66.92, 17.00, 52, 52, 21.66
2025-02-02 15:53:01.374535 882179999, 1738530658, "2025/2/2 21:10:58", 66.92, 17.00, 47, 52, 23.97
2025-02-02 15:54:01.344615 882240000, 1738530718, "2025/2/2 21:11:58", 67.10, 17.00, 47, 52, 23.97
2025-02-02 15:55:01.264489 882299999, 1738530778, "2025/2/2 21:12:58", 67.10, 17.00, 52, 52, 21.66
2025-02-02 15:56:01.310644 882359999, 1738530838, "2025/2/2 21:13:58", 66.92, 17.00, 49, 53, 22.99
2025-02-02 15:57:01.204591 882419999, 1738530898, "2025/2/2 21:14:58", 67.10, 17.00, 47, 52, 23.97
2025-02-02 15:58:01.154589 882480000, 1738530958, "2025/2/2 21:15:58", 66.92, 16.00, 52, 52, 21.66
2025-02-02 15:59:01.186226 882539999, 1738531018, "2025/2/2 21:16:58", 66.92, 16.00, 50, 52, 22.09
2025-02-02 16:00:01.084623 882599999, 1738531078, "2025/2/2 21:17:58", 66.92, 17.00, 47, 52, 23.97
2025-02-02 16:01:00.934546 882659999, 1738531138, "2025/2/2 21:18:58", 67.10, 17.00, 51, 52, 21.66
2025-02-02 16:02:01.081046 882720000, 1738531198, "2025/2/2 21:19:58", 66.92, 17.00, 49, 52, 22.53
2025-02-02 16:03:00.998655 882779999, 1738531258, "2025/2/2 21:20:58", 67.10, 16.00, 48, 52, 23.47
2025-02-02 16:04:00.934593 882839999, 1738531318, "2025/2/2 21:21:58", 67.10, 17.00, 52, 52, 22.09
2025-02-02 16:05:00.804624 882899999, 1738531378, "2025/2/2 21:22:58", 66.92, 17.00, 51, 52, 22.09
2025-02-02 16:06:00.844590 882959998, 1738531438, "2025/2/2 21:23:58", 66.92, 17.00, 48, 53, 23.47
2025-02-02 16:07:00.804512 883019999, 1738531498, "2025/2/2 21:24:58", 66.56, 17.00, 50, 53, 22.99
2025-02-02 16:08:00.859195 883079999, 1738531558, "2025/2/2 21:25:58", 66.74, 17.00, 52, 52, 21.66
2025-02-02 16:09:00.801777 883139999, 1738531618, "2025/2/2 21:26:58", 66.92, 17.00, 48, 53, 23.47
2025-02-02 16:10:00.624550 883200000, 1738531678, "2025/2/2 21:27:58", 66.92, 17.00, 49, 53, 22.99
2025-02-02 16:11:00.594505 883259999, 1738531738, "2025/2/2 21:28:58", 66.92, 17.00, 52, 52, 21.66
2025-02-02 16:12:00.614522 883319999, 1738531798, "2025/2/2 21:29:58", 66.92, 17.00, 46, 53, 23.97
2025-02-02 16:13:00.544560 883379999, 1738531858, "2025/2/2 21:30:58", 66.92, 17.00, 47, 53, 23.97
2025-02-02 16:14:00.540483 883440000, 1738531918, "2025/2/2 21:31:58", 66.92, 17.00, 52, 52, 21.66
2025-02-02 16:15:00.501946 883499999, 1738531978, "2025/2/2 21:32:58", 66.92, 17.00, 48, 52, 23.47
2025-02-02 16:16:00.414612 883559999, 1738532037, "2025/2/2 21:33:57", 66.92, 17.00, 46, 53, 24.49
2025-02-02 16:17:00.432173 883619999, 1738532097, "2025/2/2 21:34:57", 66.92, 17.00, 53, 53, 21.25
2025-02-02 16:18:00.374372 883680000, 1738532157, "2025/2/2 21:35:57", 66.92, 17.00, 51, 53, 22.09
2025-02-02 16:19:00.349318 883739999, 1738532217, "2025/2/2 21:36:57", 66.92, 17.00, 47, 52, 23.97
2025-02-02 16:20:00.254557 883799999, 1738532277, "2025/2/2 21:37:57", 66.92, 17.00, 52, 52, 21.66
2025-02-02 16:21:00.214581 883859999, 1738532337, "2025/2/2 21:38:57", 66.92, 17.00, 52, 51, 21.66
2025-02-02 16:22:00.204569 883920000, 1738532397, "2025/2/2 21:39:57", 66.74, 17.00, 48, 53, 23.47
2025-02-02 16:23:00.164593 883980000, 1738532457, "2025/2/2 21:40:57", 66.74, 17.00, 52, 53, 21.66
2025-02-02 16:24:00.128472 884039999, 1738532517, "2025/2/2 21:41:57", 66.56, 17.00, 53, 52, 21.25
2025-02-02 16:25:00.114872 884099999, 1738532577, "2025/2/2 21:42:57", 66.92, 17.00, 47, 52, 24.49
2025-02-02 16:25:59.934551 884160000, 1738532637, "2025/2/2 21:43:57", 66.92, 17.00, 48, 53, 23.97
2025-02-02 16:26:59.944540 884220000, 1738532697, "2025/2/2 21:44:57", 66.74, 17.00, 52, 52, 21.66
2025-02-02 16:27:59.874587 884279999, 1738532757, "2025/2/2 21:45:57", 66.92, 17.00, 47, 52, 23.97
2025-02-02 16:28:59.864619 884339999, 1738532817, "2025/2/2 21:46:57", 66.92, 17.00, 47, 52, 23.47
2025-02-02 16:29:59.886979 884400000, 1738532877, "2025/2/2 21:47:57", 66.92, 17.00, 52, 52, 21.66
2025-02-02 16:30:59.934495 884459999, 1738532937, "2025/2/2 21:48:57", 66.56, 17.00, 48, 52, 22.99
2025-02-02 16:31:59.784581 884519999, 1738532997, "2025/2/2 21:49:57", 66.92, 17.00, 48, 52, 22.53
2025-02-02 16:32:59.684550 884579998, 1738533057, "2025/2/2 21:50:57", 66.74, 17.00, 51, 52, 21.66
2025-02-02 16:33:59.694596 884640000, 1738533117, "2025/2/2 21:51:57", 66.74, 16.00, 51, 52, 22.09
2025-02-02 16:34:59.674574 884699999, 1738533177, "2025/2/2 21:52:57", 66.56, 16.00, 48, 52, 23.97
2025-02-02 16:35:59.504563 884759999, 1738533237, "2025/2/2 21:53:57", 66.92, 16.00, 51, 52, 22.09
2025-02-02 16:36:59.584609 884819999, 1738533297, "2025/2/2 21:54:57", 66.56, 17.00, 51, 52, 21.66
2025-02-02 16:37:59.544617 884880000, 1738533357, "2025/2/2 21:55:57", 66.56, 17.00, 48, 52, 23.47
2025-02-02 16:38:59.514589 884939999, 1738533417, "2025/2/2 21:56:57", 67.10, 17.00, 52, 51, 22.09
2025-02-02 16:39:59.414585 884999998, 1738533477, "2025/2/2 21:57:57", 66.74, 17.00, 51, 51, 21.66
2025-02-02 16:40:59.434565 885059999, 1738533537, "2025/2/2 21:58:57", 66.74, 16.00, 48, 53, 23.47
2025-02-02 16:41:59.384612 885120000, 1738533597, "2025/2/2 21:59:57", 66.92, 17.00, 48, 53, 23.97
2025-02-02 16:42:59.334540 885179998, 1738533657, "2025/2/2 22:0:57", 66.74, 17.00, 51, 52, 22.09
2025-02-02 16:43:59.264553 885239999, 1738533717, "2025/2/2 22:1:57", 66.74, 16.00, 47, 53, 23.97
2025-02-02 16:44:59.224510 885299999, 1738533776, "2025/2/2 22:2:56", 66.92, 17.00, 48, 53, 22.99
2025-02-02 16:45:59.114617 885359998, 1738533836, "2025/2/2 22:3:56", 66.92, 17.00, 51, 52, 21.66
2025-02-02 16:46:59.254367 885419999, 1738533896, "2025/2/2 22:4:56", 66.74, 17.00, 47, 52, 23.97
2025-02-02 16:47:59.114496 885479999, 1738533956, "2025/2/2 22:5:56", 66.92, 17.00, 47, 52, 23.97
2025-02-02 16:48:59.084496 885539999, 1738534016, "2025/2/2 22:6:56", 66.74, 17.00, 51, 52, 22.09
2025-02-02 16:49:59.004555 885600000, 1738534076, "2025/2/2 22:7:56", 66.74, 17.00, 48, 53, 22.99
2025-02-02 16:50:59.014619 885659998, 1738534136, "2025/2/2 22:8:56", 66.92, 17.00, 46, 52, 24.49
2025-02-02 16:51:58.934590 885719999, 1738534196, "2025/2/2 22:9:56", 66.92, 17.00, 53, 52, 21.66
2025-02-02 16:52:58.894553 885779999, 1738534256, "2025/2/2 22:10:56", 66.92, 17.00, 52, 52, 21.66
2025-02-02 16:53:58.844595 885839998, 1738534316, "2025/2/2 22:11:56", 66.92, 17.00, 47, 52, 23.47
2025-02-02 16:54:58.774498 885899999, 1738534376, "2025/2/2 22:12:56", 66.74, 17.00, 52, 52, 21.66
2025-02-02 16:55:58.863837 885959999, 1738534436, "2025/2/2 22:13:56", 66.74, 17.00, 51, 52, 22.09
2025-02-02 16:56:58.764603 886019999, 1738534496, "2025/2/2 22:14:56", 66.74, 17.00, 47, 53, 23.97
2025-02-02 16:57:58.765011 886080000, 1738534556, "2025/2/2 22:15:56", 66.74, 17.00, 51, 53, 22.53
2025-02-02 16:58:58.780108 886139999, 1738534616, "2025/2/2 22:16:56", 66.56, 17.00, 53, 52, 21.25
2025-02-02 16:59:58.663704 886199999, 1738534676, "2025/2/2 22:17:56", 66.92, 17.00, 47, 53, 23.97
2025-02-02 17:00:58.638392 886259999, 1738534736, "2025/2/2 22:18:56", 66.92, 17.00, 48, 53, 23.97
2025-02-02 17:01:58.554555 886320000, 1738534796, "2025/2/2 22:19:56", 66.74, 17.00, 52, 52, 21.66
2025-02-02 17:02:58.524547 886379999, 1738534856, "2025/2/2 22:20:56", 66.56, 17.00, 48, 53, 23.47
2025-02-02 17:03:58.434578 886439999, 1738534916, "2025/2/2 22:21:56", 66.92, 17.00, 47, 53, 25.03
2025-02-02 17:04:58.458997 886499999, 1738534976, "2025/2/2 22:22:56", 66.92, 17.00, 47, 52, 24.49
2025-02-02 17:05:58.431185 886560000, 1738535036, "2025/2/2 22:23:56", 66.92, 17.00, 52, 52, 21.25
2025-02-02 17:06:58.376804 886619999, 1738535096, "2025/2/2 22:24:56", 66.74, 17.00, 47, 53, 23.97
2025-02-02 17:07:58.365230 886679999, 1738535156, "2025/2/2 22:25:56", 66.92, 17.00, 47, 53, 23.97
2025-02-02 17:08:58.342509 886739999, 1738535216, "2025/2/2 22:26:56", 66.92, 17.00, 53, 53, 21.66
2025-02-02 17:09:58.224496 886800000, 1738535276, "2025/2/2 22:27:56", 66.92, 17.00, 48, 53, 23.97
2025-02-02 17:10:58.184555 886860000, 1738535336, "2025/2/2 22:28:56", 66.74, 17.00, 47, 53, 23.97
2025-02-02 17:11:58.192090 886919999, 1738535396, "2025/2/2 22:29:56", 67.10, 17.00, 52, 53, 21.66
2025-02-02 17:12:58.114588 886979999, 1738535456, "2025/2/2 22:30:56", 66.74, 17.00, 52, 52, 21.66
2025-02-02 17:13:58.054482 887039998, 1738535515, "2025/2/2 22:31:55", 66.92, 17.00, 48, 53, 23.47
2025-02-02 17:14:58.059980 887100000, 1738535575, "2025/2/2 22:32:55", 66.92, 17.00, 51, 52, 22.09
2025-02-02 17:15:57.924585 887159999, 1738535635, "2025/2/2 22:33:55", 66.92, 17.00, 51, 52, 22.09
2025-02-02 17:16:57.972595 887219999, 1738535695, "2025/2/2 22:34:55", 66.92, 17.00, 48, 53, 23.97
2025-02-02 17:17:57.914591 887280000, 1738535755, "2025/2/2 22:35:55", 66.74, 17.00, 52, 52, 21.66
2025-02-02 17:18:57.864553 887339999, 1738535815, "2025/2/2 22:36:55", 66.56, 17.00, 52, 52, 21.66
2025-02-02 17:19:57.834603 887399999, 1738535875, "2025/2/2 22:37:55", 66.74, 17.00, 48, 53, 22.99
2025-02-02 17:20:57.827697 887459999, 1738535935, "2025/2/2 22:38:55", 66.56, 17.00, 50, 53, 22.99
2025-02-02 17:21:57.811272 887520000, 1738535995, "2025/2/2 22:39:55", 66.74, 17.00, 53, 52, 21.66
2025-02-02 17:22:57.624546 887579999, 1738536055, "2025/2/2 22:40:55", 66.92, 17.00, 47, 52, 23.97
2025-02-02 17:23:57.654491 887639998, 1738536115, "2025/2/2 22:41:55", 66.92, 17.00, 48, 53, 23.97
2025-02-02 17:24:57.563444 887699999, 1738536175, "2025/2/2 22:42:55", 66.74, 17.00, 52, 52, 22.09
2025-02-02 17:25:57.504540 887760000, 1738536235, "2025/2/2 22:43:55", 66.92, 16.00, 47, 52, 23.47
2025-02-02 17:26:57.504559 887819999, 1738536295, "2025/2/2 22:44:55", 66.74, 17.00, 49, 53, 22.99
2025-02-02 17:27:57.494606 887879999, 1738536355, "2025/2/2 22:45:55", 66.74, 17.00, 53, 52, 21.25
2025-02-02 17:28:57.404504 887939999, 1738536415, "2025/2/2 22:46:55", 66.74, 17.00, 48, 53, 23.47
2025-02-02 17:29:57.404564 887999998, 1738536475, "2025/2/2 22:47:55", 66.92, 17.00, 47, 53, 23.47
2025-02-02 17:30:57.354532 888059999, 1738536535, "2025/2/2 22:48:55", 66.92, 17.00, 52, 52, 21.25
2025-02-02 17:31:57.284532 888119999, 1738536595, "2025/2/2 22:49:55", 66.74, 17.00, 52, 52, 21.66
2025-02-02 17:32:57.304562 888180000, 1738536655, "2025/2/2 22:50:55", 66.56, 17.00, 48, 53, 23.47
2025-02-02 17:33:57.274567 888240000, 1738536715, "2025/2/2 22:51:55", 66.74, 17.00, 53, 53, 21.25
2025-02-02 17:34:57.224524 888299999, 1738536775, "2025/2/2 22:52:55", 66.92, 17.00, 52, 52, 21.66
2025-02-02 17:35:57.134576 888359999, 1738536835, "2025/2/2 22:53:55", 66.56, 17.00, 47, 53, 23.97
2025-02-02 17:36:57.120807 888419999, 1738536895, "2025/2/2 22:54:55", 66.92, 17.00, 52, 53, 22.53
2025-02-02 17:37:57.024572 888480000, 1738536955, "2025/2/2 22:55:55", 66.74, 17.00, 53, 53, 21.66
2025-02-02 17:38:56.994599 888539999, 1738537015, "2025/2/2 22:56:55", 67.10, 17.00, 48, 53, 23.47
2025-02-02 17:39:57.036193 888599999, 1738537075, "2025/2/2 22:57:55", 66.74, 17.00, 48, 53, 23.47
2025-02-02 17:40:57.012665 888659998, 1738537135, "2025/2/2 22:58:55", 67.10, 17.00, 53, 53, 21.25
2025-02-02 17:41:56.956657 888720000, 1738537195, "2025/2/2 22:59:55", 66.92, 17.00, 48, 52, 23.47
2025-02-02 17:42:56.904524 888779999, 1738537254, "2025/2/2 23:0:54", 66.92, 17.00, 48, 52, 23.97
2025-02-02 17:43:56.774568 888839999, 1738537314, "2025/2/2 23:1:54", 66.74, 17.00, 52, 53, 21.66
2025-02-02 17:44:56.838094 888899999, 1738537374, "2025/2/2 23:2:54", 66.92, 17.00, 48, 53, 23.47
2025-02-02 17:45:56.880546 888960000, 1738537434, "2025/2/2 23:3:54", 66.74, 17.00, 48, 53, 23.47
2025-02-02 17:46:56.773932 889019999, 1738537494, "2025/2/2 23:4:54", 66.92, 17.00, 53, 52, 21.66
2025-02-02 17:47:56.694550 889079999, 1738537554, "2025/2/2 23:5:54", 66.56, 17.00, 50, 52, 22.09
2025-02-02 17:48:56.774922 889139999, 1738537614, "2025/2/2 23:6:54", 66.74, 16.00, 47, 52, 23.97
2025-02-02 17:49:56.604554 889200000, 1738537674, "2025/2/2 23:7:54", 66.74, 16.00, 52, 52, 21.66
2025-02-02 17:50:56.534567 889259999, 1738537734, "2025/2/2 23:8:54", 66.74, 16.00, 52, 53, 21.66
2025-02-02 17:51:56.544579 889319999, 1738537794, "2025/2/2 23:9:54", 66.56, 17.00, 48, 53, 23.47
2025-02-02 17:52:56.573438 889379999, 1738537854, "2025/2/2 23:10:54", 66.92, 17.00, 52, 52, 21.66
2025-02-02 17:53:56.486031 889440000, 1738537914, "2025/2/2 23:11:54", 66.92, 17.00, 52, 52, 21.66
2025-02-02 17:54:56.394479 889499998, 1738537974, "2025/2/2 23:12:54", 66.74, 17.00, 46, 53, 23.47
2025-02-02 17:55:56.314621 889560000, 1738538034, "2025/2/2 23:13:54", 66.92, 17.00, 47, 53, 23.47
2025-02-02 17:56:56.314508 889619999, 1738538094, "2025/2/2 23:14:54", 66.92, 17.00, 52, 52, 21.66
2025-02-02 17:57:56.303800 889680000, 1738538154, "2025/2/2 23:15:54", 66.74, 17.00, 47, 52, 23.47
2025-02-02 17:58:56.288471 889739999, 1738538214, "2025/2/2 23:16:54", 66.74, 17.00, 48, 53, 23.47
2025-02-02 17:59:56.214619 889799999, 1738538274, "2025/2/2 23:17:54", 66.74, 17.00, 52, 53, 21.66
2025-02-02 18:00:56.124508 889859999, 1738538334, "2025/2/2 23:18:54", 66.74, 17.00, 48, 53, 23.47
2025-02-02 18:01:56.094567 889920000, 1738538394, "2025/2/2 23:19:54", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:02:56.084621 889979999, 1738538454, "2025/2/2 23:20:54", 66.92, 17.00, 53, 52, 21.25
2025-02-02 18:03:56.014515 890039999, 1738538514, "2025/2/2 23:21:54", 67.10, 17.00, 48, 52, 22.53
2025-02-02 18:04:55.934548 890099999, 1738538574, "2025/2/2 23:22:54", 66.56, 17.00, 48, 53, 23.47
2025-02-02 18:05:55.979265 890159998, 1738538634, "2025/2/2 23:23:54", 66.74, 17.00, 53, 52, 21.66
2025-02-02 18:06:55.924562 890220000, 1738538694, "2025/2/2 23:24:54", 66.74, 17.00, 52, 52, 21.25
2025-02-02 18:07:55.894616 890279999, 1738538754, "2025/2/2 23:25:54", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:08:55.784581 890339999, 1738538814, "2025/2/2 23:26:54", 66.74, 17.00, 52, 53, 21.25
2025-02-02 18:09:55.744615 890399998, 1738538874, "2025/2/2 23:27:54", 66.74, 17.00, 52, 52, 21.66
2025-02-02 18:10:55.704517 890460000, 1738538934, "2025/2/2 23:28:54", 66.56, 17.00, 47, 53, 23.97
2025-02-02 18:11:55.664586 890519999, 1738538993, "2025/2/2 23:29:53", 66.74, 17.00, 51, 53, 22.99
2025-02-02 18:12:55.694620 890579999, 1738539053, "2025/2/2 23:30:53", 66.92, 17.00, 52, 52, 22.09
2025-02-02 18:13:55.692130 890640000, 1738539113, "2025/2/2 23:31:53", 66.92, 17.00, 47, 53, 23.97
2025-02-02 18:14:55.674764 890699999, 1738539173, "2025/2/2 23:32:53", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:15:55.454594 890759999, 1738539233, "2025/2/2 23:33:53", 66.92, 17.00, 52, 52, 21.66
2025-02-02 18:16:55.484518 890819999, 1738539293, "2025/2/2 23:34:53", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:17:55.484565 890880000, 1738539353, "2025/2/2 23:35:53", 66.74, 17.00, 48, 53, 23.47
2025-02-02 18:18:55.394583 890939998, 1738539413, "2025/2/2 23:36:53", 66.92, 17.00, 52, 52, 21.66
2025-02-02 18:19:55.324602 890999999, 1738539473, "2025/2/2 23:37:53", 66.92, 17.00, 49, 52, 22.09
2025-02-02 18:20:55.324563 891059999, 1738539533, "2025/2/2 23:38:53", 66.74, 17.00, 48, 53, 23.97
2025-02-02 18:21:55.234530 891120000, 1738539593, "2025/2/2 23:39:53", 67.10, 17.00, 52, 52, 21.66
2025-02-02 18:22:55.244626 891179998, 1738539653, "2025/2/2 23:40:53", 66.92, 17.00, 51, 52, 21.66
2025-02-02 18:23:55.244593 891239999, 1738539713, "2025/2/2 23:41:53", 66.74, 17.00, 47, 53, 23.47
2025-02-02 18:24:55.164557 891299999, 1738539773, "2025/2/2 23:42:53", 66.74, 17.00, 52, 52, 21.66
2025-02-02 18:25:55.154596 891359998, 1738539833, "2025/2/2 23:43:53", 66.92, 16.00, 52, 52, 22.09
2025-02-02 18:26:55.159226 891419999, 1738539893, "2025/2/2 23:44:53", 66.74, 16.00, 47, 53, 23.97
2025-02-02 18:27:55.004532 891479999, 1738539953, "2025/2/2 23:45:53", 66.74, 16.00, 53, 52, 22.09
2025-02-02 18:28:54.964557 891539999, 1738540013, "2025/2/2 23:46:53", 66.92, 16.00, 52, 52, 21.66
2025-02-02 18:29:55.021609 891600000, 1738540073, "2025/2/2 23:47:53", 66.74, 16.00, 47, 52, 23.47
2025-02-02 18:30:54.934576 891659999, 1738540133, "2025/2/2 23:48:53", 66.74, 17.00, 48, 53, 23.47
2025-02-02 18:31:54.794569 891719999, 1738540193, "2025/2/2 23:49:53", 67.10, 16.00, 52, 53, 21.66
2025-02-02 18:32:54.886091 891779999, 1738540253, "2025/2/2 23:50:53", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:33:54.839499 891840000, 1738540313, "2025/2/2 23:51:53", 66.74, 17.00, 48, 53, 23.47
2025-02-02 18:34:54.794596 891899999, 1738540373, "2025/2/2 23:52:53", 66.74, 17.00, 53, 52, 21.25
2025-02-02 18:35:54.788826 891959998, 1738540433, "2025/2/2 23:53:53", 66.56, 17.00, 48, 53, 23.47
2025-02-02 18:36:54.674534 892019999, 1738540493, "2025/2/2 23:54:53", 66.74, 17.00, 48, 52, 23.47
2025-02-02 18:37:54.654565 892079998, 1738540553, "2025/2/2 23:55:53", 66.74, 17.00, 52, 52, 21.66
2025-02-02 18:38:54.574500 892140000, 1738540613, "2025/2/2 23:56:53", 66.74, 17.00, 50, 52, 22.09
2025-02-02 18:39:54.564613 892199999, 1738540673, "2025/2/2 23:57:53", 66.74, 16.00, 48, 53, 23.47
2025-02-02 18:40:54.484560 892259999, 1738540732, "2025/2/2 23:58:52", 66.74, 16.00, 53, 52, 21.66
2025-02-02 18:41:54.454531 892319998, 1738540792, "2025/2/2 23:59:52", 66.56, 17.00, 53, 51, 21.66
2025-02-02 18:42:54.364598 892379999, 1738540852, "2025/2/3 0:0:52", 66.56, 16.00, 46, 52, 23.47
2025-02-02 18:43:54.354497 892439999, 1738540912, "2025/2/3 0:1:52", 66.74, 17.00, 51, 52, 21.66
2025-02-02 18:44:54.434247 892499999, 1738540972, "2025/2/3 0:2:52", 66.56, 17.00, 52, 52, 21.66
2025-02-02 18:45:54.294526 892560000, 1738541032, "2025/2/3 0:3:52", 66.74, 17.00, 47, 53, 23.97
2025-02-02 18:46:54.254607 892619999, 1738541092, "2025/2/3 0:4:52", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:47:54.244612 892679999, 1738541152, "2025/2/3 0:5:52", 66.56, 17.00, 53, 52, 21.66
2025-02-02 18:48:54.124515 892739998, 1738541212, "2025/2/3 0:6:52", 66.74, 17.00, 47, 53, 23.97
2025-02-02 18:49:54.144517 892800000, 1738541272, "2025/2/3 0:7:52", 66.56, 17.00, 48, 53, 23.97
2025-02-02 18:50:54.084552 892859999, 1738541332, "2025/2/3 0:8:52", 66.92, 17.00, 52, 52, 21.66
2025-02-02 18:51:54.158787 892919999, 1738541392, "2025/2/3 0:9:52", 66.56, 16.00, 48, 52, 22.99
2025-02-02 18:52:54.044616 892980000, 1738541452, "2025/2/3 0:10:52", 66.74, 17.00, 47, 53, 23.97
2025-02-02 18:53:54.022698 893040000, 1738541512, "2025/2/3 0:11:52", 66.74, 17.00, 52, 52, 22.09
2025-02-02 18:54:53.981142 893099999, 1738541572, "2025/2/3 0:12:52", 67.10, 17.00, 50, 52, 22.09
2025-02-02 18:55:53.814547 893159999, 1738541632, "2025/2/3 0:13:52", 66.92, 17.00, 48, 53, 23.47
2025-02-02 18:56:53.918086 893219999, 1738541692, "2025/2/3 0:14:52", 66.74, 17.00, 53, 52, 21.66
2025-02-02 18:57:53.886341 893280000, 1738541752, "2025/2/3 0:15:52", 66.56, 17.00, 53, 52, 21.66
2025-02-02 18:58:53.818308 893339999, 1738541812, "2025/2/3 0:16:52", 66.92, 17.00, 49, 53, 22.99
2025-02-02 18:59:53.684557 893399999, 1738541872, "2025/2/3 0:17:52", 66.92, 17.00, 52, 52, 21.66
2025-02-02 19:00:53.674559 893459999, 1738541932, "2025/2/3 0:18:52", 66.74, 17.00, 52, 52, 21.66
2025-02-02 19:01:53.726332 893520000, 1738541992, "2025/2/3 0:19:52", 66.92, 17.00, 47, 53, 23.97
2025-02-02 19:02:53.634531 893579999, 1738542052, "2025/2/3 0:20:52", 66.74, 17.00, 50, 53, 22.53
2025-02-02 19:03:53.504484 893639999, 1738542112, "2025/2/3 0:21:52", 67.10, 16.00, 52, 52, 21.66
2025-02-02 19:04:53.524615 893699999, 1738542172, "2025/2/3 0:22:52", 66.92, 17.00, 48, 53, 23.47
2025-02-02 19:05:53.404544 893760000, 1738542232, "2025/2/3 0:23:52", 66.74, 17.00, 49, 52, 22.99
2025-02-02 19:06:53.444547 893819999, 1738542292, "2025/2/3 0:24:52", 66.56, 17.00, 52, 52, 21.66
2025-02-02 19:07:53.334605 893879999, 1738542352, "2025/2/3 0:25:52", 66.56, 17.00, 47, 53, 23.97
2025-02-02 19:08:53.354575 893939999, 1738542412, "2025/2/3 0:26:52", 66.74, 17.00, 47, 52, 23.47
2025-02-02 19:09:53.373278 894000000, 1738542471, "2025/2/3 0:27:51", 66.92, 17.00, 51, 52, 22.53
2025-02-02 19:10:53.363966 894059999, 1738542531, "2025/2/3 0:28:51", 66.74, 17.00, 48, 53, 22.99
2025-02-02 19:11:53.258863 894119999, 1738542591, "2025/2/3 0:29:51", 66.74, 17.00, 47, 53, 23.97
2025-02-02 19:12:53.214599 894179999, 1738542651, "2025/2/3 0:30:51", 66.92, 17.00, 53, 52, 21.25
2025-02-02 19:13:53.324775 894239998, 1738542711, "2025/2/3 0:31:51", 66.56, 17.00, 51, 52, 21.66
2025-02-02 19:14:53.114622 894300000, 1738542771, "2025/2/3 0:32:51", 66.92, 17.00, 48, 52, 23.47
2025-02-02 19:15:53.172464 894359999, 1738542831, "2025/2/3 0:33:51", 66.56, 17.00, 52, 52, 21.66
2025-02-02 19:16:53.077793 894419999, 1738542891, "2025/2/3 0:34:51", 66.74, 17.00, 52, 52, 21.25
2025-02-02 19:17:53.044294 894479998, 1738542951, "2025/2/3 0:35:51", 66.74, 17.00, 48, 53, 23.47
2025-02-02 19:18:52.974590 894539999, 1738543011, "2025/2/3 0:36:51", 66.56, 17.00, 52, 52, 22.09
2025-02-02 19:19:53.002414 894599999, 1738543071, "2025/2/3 0:37:51", 66.74, 17.00, 53, 53, 21.25
2025-02-02 19:20:52.814524 894659999, 1738543131, "2025/2/3 0:38:51", 66.74, 17.00, 48, 53, 23.47
2025-02-02 19:21:52.794563 894720000, 1738543191, "2025/2/3 0:39:51", 66.56, 17.00, 48, 53, 23.47
2025-02-02 19:22:52.889722 894779999, 1738543251, "2025/2/3 0:40:51", 66.92, 17.00, 52, 52, 21.66
2025-02-02 19:23:52.803105 894839999, 1738543311, "2025/2/3 0:41:51", 66.92, 17.00, 47, 53, 23.97
2025-02-02 19:24:52.734563 894899999, 1738543371, "2025/2/3 0:42:51", 66.74, 17.00, 48, 52, 23.47
2025-02-02 19:25:52.754818 894960001, 1738543431, "2025/2/3 0:43:51", 66.92, 16.00, 51, 52, 21.66
2025-02-02 19:26:52.674478 895019999, 1738543491, "2025/2/3 0:44:51", 66.74, 17.00, 47, 53, 22.99
2025-02-02 19:27:52.584613 895079999, 1738543551, "2025/2/3 0:45:51", 66.92, 17.00, 47, 53, 23.47
2025-02-02 19:28:52.514613 895139999, 1738543611, "2025/2/3 0:46:51", 66.56, 17.00, 52, 52, 22.53
2025-02-02 19:29:52.524540 895200000, 1738543671, "2025/2/3 0:47:51", 66.56, 17.00, 51, 52, 22.09
2025-02-02 19:30:52.434519 895259999, 1738543731, "2025/2/3 0:48:51", 66.74, 17.00, 48, 53, 23.97
2025-02-02 19:31:52.526562 895319998, 1738543791, "2025/2/3 0:49:51", 66.74, 17.00, 52, 52, 21.25
2025-02-02 19:32:52.364587 895379999, 1738543851, "2025/2/3 0:50:51", 66.56, 16.00, 53, 52, 21.66
2025-02-02 19:33:52.439456 895440000, 1738543911, "2025/2/3 0:51:51", 66.56, 17.00, 47, 53, 23.47
2025-02-02 19:34:52.254579 895499999, 1738543971, "2025/2/3 0:52:51", 66.92, 17.00, 53, 52, 21.66
2025-02-02 19:35:52.294443 895559999, 1738544031, "2025/2/3 0:53:51", 66.74, 17.00, 52, 51, 22.09
2025-02-02 19:36:52.278746 895619999, 1738544091, "2025/2/3 0:54:51", 66.74, 17.00, 48, 52, 23.47
2025-02-02 19:37:52.174517 895680000, 1738544151, "2025/2/3 0:55:51", 66.92, 17.00, 49, 53, 22.99
2025-02-02 19:38:52.104560 895739999, 1738544210, "2025/2/3 0:56:50", 66.92, 17.00, 52, 53, 21.66
2025-02-02 19:39:52.175406 895799999, 1738544270, "2025/2/3 0:57:50", 66.74, 17.00, 47, 53, 23.47
2025-02-02 19:40:52.094607 895859999, 1738544330, "2025/2/3 0:58:50", 66.74, 17.00, 48, 53, 23.47
2025-02-02 19:41:52.083600 895919998, 1738544390, "2025/2/3 0:59:50", 66.74, 17.00, 52, 52, 21.66
2025-02-02 19:42:51.984612 895979999, 1738544450, "2025/2/3 1:0:50", 66.56, 17.00, 47, 52, 23.47
2025-02-02 19:43:51.924567 896039999, 1738544510, "2025/2/3 1:1:50", 66.74, 17.00, 47, 52, 23.47
2025-02-02 19:44:51.924511 896099999, 1738544570, "2025/2/3 1:2:50", 66.56, 17.00, 53, 52, 21.25
2025-02-02 19:45:51.874601 896160000, 1738544630, "2025/2/3 1:3:50", 66.74, 17.00, 49, 52, 22.53
2025-02-02 19:46:51.879574 896219998, 1738544690, "2025/2/3 1:4:50", 66.74, 16.00, 47, 52, 23.97
2025-02-02 19:47:51.972520 896279999, 1738544750, "2025/2/3 1:5:50", 66.56, 17.00, 52, 53, 22.09
2025-02-02 19:48:51.823902 896339999, 1738544810, "2025/2/3 1:6:50", 66.56, 17.00, 53, 52, 21.25
2025-02-02 19:49:51.764772 896399998, 1738544870, "2025/2/3 1:7:50", 66.56, 17.00, 47, 52, 23.97
2025-02-02 19:50:51.664561 896459999, 1738544930, "2025/2/3 1:8:50", 66.74, 17.00, 52, 52, 21.66
2025-02-02 19:51:51.724212 896519999, 1738544990, "2025/2/3 1:9:50", 66.92, 16.00, 52, 53, 21.66
2025-02-02 19:52:51.594521 896579999, 1738545050, "2025/2/3 1:10:50", 66.92, 16.00, 48, 53, 23.47
2025-02-02 19:53:51.704787 896640000, 1738545110, "2025/2/3 1:11:50", 66.92, 16.00, 50, 53, 22.99
2025-02-02 19:54:51.454592 896699999, 1738545170, "2025/2/3 1:12:50", 66.74, 17.00, 51, 52, 22.09
2025-02-02 19:55:51.474621 896759999, 1738545230, "2025/2/3 1:13:50", 67.10, 16.00, 49, 53, 22.99
2025-02-02 19:56:51.404611 896819999, 1738545290, "2025/2/3 1:14:50", 66.74, 17.00, 48, 53, 23.47
2025-02-02 19:57:51.417601 896880000, 1738545350, "2025/2/3 1:15:50", 66.74, 16.00, 52, 52, 21.66
2025-02-02 19:58:51.294555 896939999, 1738545410, "2025/2/3 1:16:50", 66.74, 17.00, 47, 53, 23.47
2025-02-02 19:59:51.294591 897000000, 1738545470, "2025/2/3 1:17:50", 66.92, 17.00, 47, 52, 23.47
2025-02-02 20:00:51.345946 897060000, 1738545530, "2025/2/3 1:18:50", 66.92, 17.00, 52, 52, 21.66
2025-02-02 20:01:51.154567 897120000, 1738545590, "2025/2/3 1:19:50", 66.38, 17.00, 48, 52, 23.47
2025-02-02 20:02:51.212924 897179999, 1738545650, "2025/2/3 1:20:50", 66.74, 16.00, 49, 53, 23.47
2025-02-02 20:03:51.211813 897239999, 1738545710, "2025/2/3 1:21:50", 66.74, 17.00, 51, 52, 21.66
2025-02-02 20:04:51.054550 897299998, 1738545770, "2025/2/3 1:22:50", 66.74, 16.00, 51, 53, 22.09
2025-02-02 20:05:51.064572 897360000, 1738545830, "2025/2/3 1:23:50", 66.56, 16.00, 48, 52, 23.97
2025-02-02 20:06:50.964626 897419999, 1738545889, "2025/2/3 1:24:49", 66.74, 17.00, 52, 52, 22.09
2025-02-02 20:07:51.004619 897479999, 1738545949, "2025/2/3 1:25:49", 66.56, 16.00, 52, 51, 21.66
2025-02-02 20:08:51.013820 897539999, 1738546009, "2025/2/3 1:26:49", 66.92, 17.00, 48, 52, 23.47
2025-02-02 20:09:50.894556 897600000, 1738546069, "2025/2/3 1:27:49", 66.74, 17.00, 53, 52, 22.09
2025-02-02 20:10:50.764588 897659999, 1738546129, "2025/2/3 1:28:49", 66.56, 17.00, 53, 52, 21.25
2025-02-02 20:11:50.784612 897719998, 1738546189, "2025/2/3 1:29:49", 66.56, 17.00, 47, 52, 23.97
2025-02-02 20:12:50.784602 897779999, 1738546249, "2025/2/3 1:30:49", 66.92, 17.00, 49, 53, 23.47
2025-02-02 20:13:50.704459 897840000, 1738546309, "2025/2/3 1:31:49", 66.56, 17.00, 52, 52, 21.66
2025-02-02 20:14:50.664566 897899999, 1738546369, "2025/2/3 1:32:49", 66.74, 17.00, 48, 53, 23.47
2025-02-02 20:15:50.614522 897959999, 1738546429, "2025/2/3 1:33:49", 66.74, 16.00, 45, 53, 24.49
2025-02-02 20:16:50.642444 898019999, 1738546489, "2025/2/3 1:34:49", 66.74, 17.00, 53, 52, 20.86
2025-02-02 20:17:50.504558 898079998, 1738546549, "2025/2/3 1:35:49", 66.92, 16.00, 48, 53, 23.47
2025-02-02 20:18:50.559920 898140000, 1738546609, "2025/2/3 1:36:49", 66.74, 17.00, 47, 53, 23.97
2025-02-02 20:19:50.474563 898199999, 1738546669, "2025/2/3 1:37:49", 66.56, 17.00, 51, 52, 22.09
2025-02-02 20:20:50.484909 898259999, 1738546729, "2025/2/3 1:38:49", 66.92, 16.00, 51, 52, 22.09
2025-02-02 20:21:50.294604 898320000, 1738546789, "2025/2/3 1:39:49", 66.56, 16.00, 48, 53, 23.47
2025-02-02 20:22:50.374556 898379999, 1738546849, "2025/2/3 1:40:49", 66.56, 17.00, 52, 52, 21.66
2025-02-02 20:23:50.376621 898439999, 1738546909, "2025/2/3 1:41:49", 66.56, 16.00, 52, 52, 21.25
2025-02-02 20:24:50.294587 898499999, 1738546969, "2025/2/3 1:42:49", 66.74, 16.00, 47, 53, 23.97
2025-02-02 20:25:50.234578 898560000, 1738547029, "2025/2/3 1:43:49", 66.74, 16.00, 52, 52, 21.66
2025-02-02 20:26:50.214535 898619999, 1738547089, "2025/2/3 1:44:49", 66.74, 16.00, 52, 52, 21.66
2025-02-02 20:27:50.134610 898679999, 1738547149, "2025/2/3 1:45:49", 66.92, 16.00, 48, 53, 23.47
2025-02-02 20:28:50.156824 898739999, 1738547209, "2025/2/3 1:46:49", 66.74, 16.00, 48, 53, 23.47
2025-02-02 20:29:50.118462 898800000, 1738547269, "2025/2/3 1:47:49", 66.74, 16.00, 53, 52, 21.66
2025-02-02 20:30:50.166552 898859999, 1738547329, "2025/2/3 1:48:49", 66.56, 17.00, 47, 53, 23.47
2025-02-02 20:31:50.102179 898920000, 1738547389, "2025/2/3 1:49:49", 66.74, 17.00, 48, 52, 23.47
2025-02-02 20:32:49.864525 898979999, 1738547449, "2025/2/3 1:50:49", 66.74, 17.00, 51, 52, 22.09
2025-02-02 20:33:49.991756 899040000, 1738547509, "2025/2/3 1:51:49", 66.56, 16.00, 46, 52, 23.47
2025-02-02 20:34:49.854569 899099999, 1738547569, "2025/2/3 1:52:49", 66.56, 17.00, 48, 53, 23.47
2025-02-02 20:35:49.774537 899159999, 1738547628, "2025/2/3 1:53:48", 66.56, 16.00, 52, 52, 21.66
2025-02-02 20:36:49.831517 899219999, 1738547688, "2025/2/3 1:54:48", 66.92, 17.00, 47, 52, 23.47
2025-02-02 20:37:49.734550 899280000, 1738547748, "2025/2/3 1:55:48", 66.74, 17.00, 46, 52, 23.47
2025-02-02 20:38:49.758040 899339999, 1738547808, "2025/2/3 1:56:48", 66.74, 16.00, 51, 52, 21.66
2025-02-02 20:39:49.684528 899399999, 1738547868, "2025/2/3 1:57:48", 66.74, 16.00, 52, 52, 21.66
2025-02-02 20:40:49.731001 899459999, 1738547928, "2025/2/3 1:58:48", 66.92, 16.00, 48, 53, 23.47
2025-02-02 20:41:49.689235 899520000, 1738547988, "2025/2/3 1:59:48", 66.56, 16.00, 52, 51, 22.09
2025-02-02 20:42:49.597811 899579999, 1738548048, "2025/2/3 2:0:48", 66.56, 16.00, 52, 52, 21.66
2025-02-02 20:43:49.454619 899639999, 1738548108, "2025/2/3 2:1:48", 66.74, 17.00, 47, 52, 24.49
2025-02-02 20:44:49.424553 899699999, 1738548168, "2025/2/3 2:2:48", 66.56, 16.00, 50, 53, 22.99
2025-02-02 20:45:49.614827 899760000, 1738548228, "2025/2/3 2:3:48", 66.56, 17.00, 53, 52, 21.25
2025-02-02 20:46:49.485851 899819999, 1738548288, "2025/2/3 2:4:48", 66.56, 16.00, 48, 53, 23.97
2025-02-02 20:47:49.334523 899879999, 1738548348, "2025/2/3 2:5:48", 66.74, 16.00, 48, 53, 23.47
2025-02-02 20:48:49.244579 899939999, 1738548408, "2025/2/3 2:6:48", 66.92, 16.00, 52, 52, 21.66
2025-02-02 20:49:49.334486 900000000, 1738548468, "2025/2/3 2:7:48", 66.92, 16.00, 48, 52, 23.97
2025-02-02 20:50:49.321332 900059998, 1738548528, "2025/2/3 2:8:48", 66.74, 17.00, 47, 53, 24.49
2025-02-02 20:51:49.214587 900119999, 1738548588, "2025/2/3 2:9:48", 66.56, 17.00, 52, 52, 21.66
2025-02-02 20:52:49.164552 900179999, 1738548648, "2025/2/3 2:10:48", 66.74, 16.00, 49, 52, 22.09
2025-02-02 20:53:49.094618 900239998, 1738548708, "2025/2/3 2:11:48", 66.74, 17.00, 47, 53, 24.49
2025-02-02 20:54:49.084574 900299999, 1738548768, "2025/2/3 2:12:48", 66.56, 16.00, 51, 52, 22.09
2025-02-02 20:55:49.014485 900359999, 1738548828, "2025/2/3 2:13:48", 66.56, 17.00, 52, 52, 21.66
2025-02-02 20:56:48.994571 900419999, 1738548888, "2025/2/3 2:14:48", 66.92, 16.00, 48, 52, 23.47
2025-02-02 20:57:48.934545 900480000, 1738548948, "2025/2/3 2:15:48", 66.92, 16.00, 52, 52, 21.66
2025-02-02 20:58:48.860699 900539999, 1738549008, "2025/2/3 2:16:48", 66.74, 16.00, 51, 52, 22.09
2025-02-02 20:59:48.834538 900599999, 1738549068, "2025/2/3 2:17:48", 66.56, 16.00, 48, 53, 22.99
2025-02-02 21:00:48.964842 900659999, 1738549128, "2025/2/3 2:18:48", 66.74, 17.00, 52, 52, 22.53
2025-02-02 21:01:48.774585 900720000, 1738549188, "2025/2/3 2:19:48", 66.74, 16.00, 52, 52, 21.66
2025-02-02 21:02:48.704583 900779999, 1738549248, "2025/2/3 2:20:48", 66.74, 16.00, 47, 52, 23.47
2025-02-02 21:03:48.843995 900839999, 1738549308, "2025/2/3 2:21:48", 66.56, 16.00, 48, 55, 23.47
2025-02-02 21:04:48.654545 900899999, 1738549367, "2025/2/3 2:22:47", 66.56, 17.00, 53, 52, 21.66
2025-02-02 21:05:48.778147 900960000, 1738549427, "2025/2/3 2:23:47", 66.56, 16.00, 47, 53, 23.47
2025-02-02 21:06:48.619216 901019999, 1738549487, "2025/2/3 2:24:47", 66.56, 17.00, 48, 53, 23.47
2025-02-02 21:07:48.564498 901079999, 1738549547, "2025/2/3 2:25:47", 66.56, 17.00, 52, 52, 21.66
2025-02-02 21:08:48.504496 901139999, 1738549607, "2025/2/3 2:26:47", 66.56, 16.00, 47, 52, 23.97
2025-02-02 21:09:48.524403 901200000, 1738549667, "2025/2/3 2:27:47", 66.56, 17.00, 47, 53, 23.97
2025-02-02 21:10:48.444594 901259999, 1738549727, "2025/2/3 2:28:47", 66.56, 16.00, 52, 52, 21.66
2025-02-02 21:11:48.453554 901319999, 1738549787, "2025/2/3 2:29:47", 66.56, 17.00, 50, 52, 22.09
2025-02-02 21:12:48.404758 901379999, 1738549847, "2025/2/3 2:30:47", 66.74, 16.00, 47, 53, 23.97
2025-02-02 21:13:48.304533 901440000, 1738549907, "2025/2/3 2:31:47", 66.92, 16.00, 52, 52, 21.66
2025-02-02 21:14:48.254553 901499999, 1738549967, "2025/2/3 2:32:47", 66.74, 16.00, 52, 52, 22.09
2025-02-02 21:15:48.184547 901559999, 1738550027, "2025/2/3 2:33:47", 66.74, 16.00, 46, 52, 24.49
2025-02-02 21:16:48.203889 901619999, 1738550087, "2025/2/3 2:34:47", 66.56, 16.00, 52, 51, 21.66
2025-02-02 21:17:48.174965 901680000, 1738550147, "2025/2/3 2:35:47", 66.56, 17.00, 52, 53, 21.66
2025-02-02 21:18:48.136784 901739999, 1738550207, "2025/2/3 2:36:47", 66.74, 17.00, 48, 53, 23.47
2025-02-02 21:19:48.133867 901799999, 1738550267, "2025/2/3 2:37:47", 66.74, 16.00, 49, 53, 23.47
2025-02-02 21:20:48.068329 901859999, 1738550327, "2025/2/3 2:38:47", 66.56, 16.00, 51, 52, 21.66
2025-02-02 21:21:47.894502 901920000, 1738550387, "2025/2/3 2:39:47", 66.38, 17.00, 48, 52, 23.97
2025-02-02 21:22:47.964805 901979999, 1738550447, "2025/2/3 2:40:47", 66.56, 16.00, 47, 52, 24.49
2025-02-02 21:23:47.864559 902039999, 1738550507, "2025/2/3 2:41:47", 66.56, 16.00, 51, 52, 21.66
2025-02-02 21:24:47.784542 902099999, 1738550567, "2025/2/3 2:42:47", 66.92, 16.00, 48, 52, 23.47
2025-02-02 21:25:47.794624 902160000, 1738550627, "2025/2/3 2:43:47", 66.74, 16.00, 48, 52, 23.47
2025-02-02 21:26:47.861096 902219999, 1738550687, "2025/2/3 2:44:47", 66.74, 16.00, 52, 52, 21.66
2025-02-02 21:27:47.759268 902279999, 1738550747, "2025/2/3 2:45:47", 66.38, 17.00, 50, 52, 22.09
2025-02-02 21:28:47.727183 902339999, 1738550807, "2025/2/3 2:46:47", 66.56, 16.00, 47, 52, 23.97
2025-02-02 21:29:47.654726 902399998, 1738550867, "2025/2/3 2:47:47", 66.56, 17.00, 51, 52, 22.09
2025-02-02 21:30:47.642645 902459999, 1738550927, "2025/2/3 2:48:47", 66.56, 17.00, 51, 52, 21.66
2025-02-02 21:31:47.661304 902519999, 1738550987, "2025/2/3 2:49:47", 66.56, 17.00, 48, 52, 23.97
2025-02-02 21:32:47.474607 902579999, 1738551047, "2025/2/3 2:50:47", 66.56, 16.00, 52, 52, 21.66
2025-02-02 21:33:47.434487 902640000, 1738551106, "2025/2/3 2:51:46", 66.56, 16.00, 52, 52, 21.66
2025-02-02 21:34:47.475698 902699999, 1738551166, "2025/2/3 2:52:46", 66.56, 17.00, 48, 52, 23.47
2025-02-02 21:35:47.304569 902759999, 1738551226, "2025/2/3 2:53:46", 66.56, 16.00, 50, 53, 22.99
2025-02-02 21:36:47.364573 902819999, 1738551286, "2025/2/3 2:54:46", 66.74, 17.00, 52, 52, 21.66
2025-02-02 21:37:47.324529 902880000, 1738551346, "2025/2/3 2:55:46", 66.74, 16.00, 47, 52, 23.47
2025-02-02 21:38:47.234483 902940000, 1738551406, "2025/2/3 2:56:46", 66.56, 16.00, 48, 53, 23.47
2025-02-02 21:39:47.204552 902999999, 1738551466, "2025/2/3 2:57:46", 66.74, 17.00, 51, 52, 22.09
2025-02-02 21:40:47.124563 903059999, 1738551526, "2025/2/3 2:58:46", 66.74, 16.00, 47, 53, 23.47
2025-02-02 21:41:47.154546 903120000, 1738551586, "2025/2/3 2:59:46", 66.74, 16.00, 47, 52, 23.97
2025-02-02 21:42:47.084598 903179999, 1738551646, "2025/2/3 3:0:46", 66.56, 16.00, 53, 52, 20.86
2025-02-02 21:43:47.114080 903239999, 1738551706, "2025/2/3 3:1:46", 66.56, 17.00, 48, 52, 22.53
2025-02-02 21:44:46.994547 903299999, 1738551766, "2025/2/3 3:2:46", 66.92, 16.00, 48, 53, 23.97
2025-02-02 21:45:46.934580 903360000, 1738551826, "2025/2/3 3:3:46", 66.56, 16.00, 52, 52, 22.53
2025-02-02 21:46:46.974604 903419999, 1738551886, "2025/2/3 3:4:46", 66.56, 16.00, 50, 52, 22.09
2025-02-02 21:47:46.989936 903479999, 1738551946, "2025/2/3 3:5:46", 66.56, 17.00, 48, 53, 23.97
2025-02-02 21:48:46.834536 903539999, 1738552006, "2025/2/3 3:6:46", 66.38, 16.00, 51, 52, 22.09
2025-02-02 21:49:46.859402 903600000, 1738552066, "2025/2/3 3:7:46", 66.74, 16.00, 53, 52, 21.25
2025-02-02 21:50:46.774548 903660000, 1738552126, "2025/2/3 3:8:46", 66.56, 16.00, 48, 53, 23.97
2025-02-02 21:51:46.734613 903719999, 1738552186, "2025/2/3 3:9:46", 66.56, 16.00, 51, 52, 22.09
2025-02-02 21:52:46.664590 903779999, 1738552246, "2025/2/3 3:10:46", 66.56, 16.00, 52, 52, 21.66
2025-02-02 21:53:46.705074 903840000, 1738552306, "2025/2/3 3:11:46", 66.56, 16.00, 47, 52, 23.97
2025-02-02 21:54:46.574493 903899999, 1738552366, "2025/2/3 3:12:46", 66.56, 16.00, 48, 52, 23.47
2025-02-02 21:55:46.612797 903959999, 1738552426, "2025/2/3 3:13:46", 66.56, 16.00, 52, 52, 22.09
2025-02-02 21:56:46.564534 904019999, 1738552486, "2025/2/3 3:14:46", 66.74, 16.00, 48, 53, 23.47
2025-02-02 21:57:46.464536 904079998, 1738552546, "2025/2/3 3:15:46", 66.74, 16.00, 48, 53, 23.97
2025-02-02 21:58:46.404517 904140000, 1738552606, "2025/2/3 3:16:46", 66.56, 16.00, 51, 52, 22.09
2025-02-02 21:59:46.364520 904199999, 1738552666, "2025/2/3 3:17:46", 66.56, 16.00, 48, 53, 23.47
2025-02-02 22:00:46.354598 904259999, 1738552726, "2025/2/3 3:18:46", 66.56, 16.00, 48, 53, 23.47
2025-02-02 22:01:46.363990 904320000, 1738552786, "2025/2/3 3:19:46", 66.38, 16.00, 51, 51, 22.53
2025-02-02 22:02:46.264523 904379999, 1738552845, "2025/2/3 3:20:45", 66.56, 16.00, 50, 52, 22.09
2025-02-02 22:03:46.214564 904439999, 1738552905, "2025/2/3 3:21:45", 66.38, 16.00, 48, 52, 23.47
2025-02-02 22:04:46.194584 904499999, 1738552965, "2025/2/3 3:22:45", 66.56, 16.00, 52, 52, 21.66
2025-02-02 22:05:46.210141 904560000, 1738553025, "2025/2/3 3:23:45", 66.56, 16.00, 52, 52, 22.09
2025-02-02 22:06:46.159828 904619999, 1738553085, "2025/2/3 3:24:45", 66.74, 17.00, 47, 52, 23.97
2025-02-02 22:07:46.114525 904679999, 1738553145, "2025/2/3 3:25:45", 66.38, 16.00, 51, 52, 22.09
2025-02-02 22:08:46.104387 904739999, 1738553205, "2025/2/3 3:26:45", 66.56, 16.00, 50, 52, 22.09
2025-02-02 22:09:46.004765 904800000, 1738553265, "2025/2/3 3:27:45", 66.56, 16.00, 47, 52, 24.49
2025-02-02 22:10:45.914562 904859999, 1738553325, "2025/2/3 3:28:45", 66.56, 17.00, 49, 53, 22.99
2025-02-02 22:11:45.914572 904920000, 1738553385, "2025/2/3 3:29:45", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:12:45.814560 904979999, 1738553445, "2025/2/3 3:30:45", 66.56, 16.00, 47, 53, 23.97
2025-02-02 22:13:45.866848 905040000, 1738553505, "2025/2/3 3:31:45", 66.74, 16.00, 48, 53, 23.47
2025-02-02 22:14:45.774569 905099999, 1738553565, "2025/2/3 3:32:45", 66.38, 16.00, 52, 52, 22.09
2025-02-02 22:15:45.744546 905159999, 1738553625, "2025/2/3 3:33:45", 66.56, 16.00, 47, 53, 23.97
2025-02-02 22:16:45.644587 905219999, 1738553685, "2025/2/3 3:34:45", 66.56, 16.00, 47, 52, 23.97
2025-02-02 22:17:45.594574 905280000, 1738553745, "2025/2/3 3:35:45", 66.56, 16.00, 52, 52, 21.66
2025-02-02 22:18:45.673264 905340000, 1738553805, "2025/2/3 3:36:45", 66.74, 16.00, 48, 52, 22.99
2025-02-02 22:19:45.604498 905399999, 1738553865, "2025/2/3 3:37:45", 66.56, 16.00, 47, 52, 23.97
2025-02-02 22:20:45.574529 905459999, 1738553925, "2025/2/3 3:38:45", 66.74, 16.00, 52, 52, 21.66
2025-02-02 22:21:45.514579 905520000, 1738553985, "2025/2/3 3:39:45", 66.56, 16.00, 50, 52, 22.09
2025-02-02 22:22:45.444507 905579999, 1738554045, "2025/2/3 3:40:45", 66.56, 16.00, 47, 53, 23.97
2025-02-02 22:23:45.518539 905639999, 1738554105, "2025/2/3 3:41:45", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:24:45.374575 905699999, 1738554165, "2025/2/3 3:42:45", 66.56, 16.00, 53, 52, 21.66
2025-02-02 22:25:45.419014 905759998, 1738554225, "2025/2/3 3:43:45", 66.56, 16.00, 47, 52, 23.97
2025-02-02 22:26:45.264540 905819999, 1738554285, "2025/2/3 3:44:45", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:27:45.274563 905879999, 1738554345, "2025/2/3 3:45:45", 66.56, 16.00, 52, 52, 22.09
2025-02-02 22:28:45.194562 905939999, 1738554405, "2025/2/3 3:46:45", 66.38, 16.00, 47, 52, 23.97
2025-02-02 22:29:45.124595 906000000, 1738554465, "2025/2/3 3:47:45", 66.56, 16.00, 48, 51, 23.47
2025-02-02 22:30:45.164604 906059999, 1738554525, "2025/2/3 3:48:45", 66.38, 16.00, 52, 52, 22.09
2025-02-02 22:31:45.014610 906119999, 1738554584, "2025/2/3 3:49:44", 66.38, 16.00, 46, 53, 23.97
2025-02-02 22:32:45.074588 906179999, 1738554644, "2025/2/3 3:50:44", 66.56, 16.00, 46, 52, 24.49
2025-02-02 22:33:45.078853 906240000, 1738554704, "2025/2/3 3:51:44", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:34:44.994544 906299999, 1738554764, "2025/2/3 3:52:44", 66.56, 16.00, 46, 53, 23.97
2025-02-02 22:35:44.894569 906359999, 1738554824, "2025/2/3 3:53:44", 66.38, 16.00, 47, 53, 23.97
2025-02-02 22:36:44.986298 906419999, 1738554884, "2025/2/3 3:54:44", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:37:44.774615 906480000, 1738554944, "2025/2/3 3:55:44", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:38:44.880098 906539999, 1738555004, "2025/2/3 3:56:44", 66.38, 16.00, 47, 53, 23.97
2025-02-02 22:39:44.816086 906599999, 1738555064, "2025/2/3 3:57:44", 66.38, 16.00, 53, 52, 21.66
2025-02-02 22:40:44.773419 906659999, 1738555124, "2025/2/3 3:58:44", 66.38, 16.00, 51, 52, 22.53
2025-02-02 22:41:44.724542 906720000, 1738555184, "2025/2/3 3:59:44", 66.56, 16.00, 47, 52, 23.97
2025-02-02 22:42:44.634594 906779999, 1738555244, "2025/2/3 4:0:44", 66.56, 16.00, 52, 52, 22.09
2025-02-02 22:43:44.584481 906839999, 1738555304, "2025/2/3 4:1:44", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:44:44.564602 906899999, 1738555364, "2025/2/3 4:2:44", 66.38, 16.00, 47, 53, 23.97
2025-02-02 22:45:44.514621 906960000, 1738555424, "2025/2/3 4:3:44", 66.74, 16.00, 49, 53, 23.47
2025-02-02 22:46:44.464532 907019999, 1738555484, "2025/2/3 4:4:44", 66.56, 16.00, 53, 52, 21.25
2025-02-02 22:47:44.484532 907079999, 1738555544, "2025/2/3 4:5:44", 66.56, 16.00, 48, 53, 23.47
2025-02-02 22:48:44.374605 907139999, 1738555604, "2025/2/3 4:6:44", 66.56, 16.00, 46, 53, 23.97
2025-02-02 22:49:44.474877 907200000, 1738555664, "2025/2/3 4:7:44", 66.56, 16.00, 52, 52, 21.66
2025-02-02 22:50:44.324704 907259999, 1738555724, "2025/2/3 4:8:44", 66.56, 16.00, 47, 52, 23.47
2025-02-02 22:51:44.294566 907319999, 1738555784, "2025/2/3 4:9:44", 66.56, 16.00, 48, 52, 23.47
2025-02-02 22:52:44.334783 907379999, 1738555844, "2025/2/3 4:10:44", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:53:44.224604 907440000, 1738555904, "2025/2/3 4:11:44", 66.56, 16.00, 50, 52, 22.09
2025-02-02 22:54:44.164723 907499999, 1738555964, "2025/2/3 4:12:44", 66.56, 16.00, 47, 52, 23.47
2025-02-02 22:55:44.054587 907559999, 1738556024, "2025/2/3 4:13:44", 66.56, 16.00, 51, 52, 22.09
2025-02-02 22:56:44.014588 907620000, 1738556084, "2025/2/3 4:14:44", 66.38, 16.00, 51, 52, 22.09
2025-02-02 22:57:44.024523 907680000, 1738556144, "2025/2/3 4:15:44", 66.56, 16.00, 47, 52, 23.97
2025-02-02 22:58:44.075041 907739999, 1738556204, "2025/2/3 4:16:44", 66.56, 16.00, 52, 52, 21.66
2025-02-02 22:59:43.934541 907799999, 1738556263, "2025/2/3 4:17:43", 66.56, 16.00, 52, 52, 21.66
2025-02-02 23:00:43.934614 907859999, 1738556323, "2025/2/3 4:18:43", 66.38, 16.00, 47, 53, 23.47
2025-02-02 23:01:43.958296 907919998, 1738556383, "2025/2/3 4:19:43", 66.56, 16.00, 52, 53, 22.53
2025-02-02 23:02:43.864592 907980000, 1738556443, "2025/2/3 4:20:43", 66.56, 16.00, 51, 52, 22.09
2025-02-02 23:03:43.754577 908039999, 1738556503, "2025/2/3 4:21:43", 66.38, 16.00, 47, 53, 23.97
2025-02-02 23:04:43.724551 908099999, 1738556563, "2025/2/3 4:22:43", 66.56, 16.00, 48, 52, 23.47
2025-02-02 23:05:43.847685 908160000, 1738556623, "2025/2/3 4:23:43", 66.38, 16.00, 51, 52, 22.09
2025-02-02 23:06:43.684591 908219999, 1738556683, "2025/2/3 4:24:43", 66.74, 16.00, 47, 53, 23.97
2025-02-02 23:07:43.728348 908279999, 1738556743, "2025/2/3 4:25:43", 66.74, 16.00, 47, 53, 23.97
2025-02-02 23:08:43.504564 908339999, 1738556803, "2025/2/3 4:26:43", 66.56, 16.00, 50, 52, 22.53
2025-02-02 23:09:43.554622 908400000, 1738556863, "2025/2/3 4:27:43", 66.38, 16.00, 47, 52, 23.97
2025-02-02 23:10:43.444713 908459999, 1738556923, "2025/2/3 4:28:43", 66.38, 16.00, 47, 52, 23.97
2025-02-02 23:11:43.464579 908519999, 1738556983, "2025/2/3 4:29:43", 66.56, 16.00, 52, 52, 22.09
2025-02-02 23:12:43.374493 908579999, 1738557043, "2025/2/3 4:30:43", 66.56, 16.00, 51, 52, 22.09
2025-02-02 23:13:43.442418 908640000, 1738557103, "2025/2/3 4:31:43", 66.56, 16.00, 47, 53, 23.47
2025-02-02 23:14:43.439385 908700000, 1738557163, "2025/2/3 4:32:43", 66.38, 16.00, 51, 52, 21.66
2025-02-02 23:15:43.284559 908759999, 1738557223, "2025/2/3 4:33:43", 66.38, 16.00, 51, 52, 22.09
2025-02-02 23:16:43.297022 908819999, 1738557283, "2025/2/3 4:34:43", 66.56, 16.00, 46, 52, 23.97
2025-02-02 23:17:43.247877 908880000, 1738557343, "2025/2/3 4:35:43", 66.56, 16.00, 51, 52, 22.09
2025-02-02 23:18:43.164567 908939999, 1738557403, "2025/2/3 4:36:43", 66.56, 16.00, 50, 52, 22.09
2025-02-02 23:19:43.184868 908999999, 1738557463, "2025/2/3 4:37:43", 66.38, 16.00, 47, 53, 23.97
2025-02-02 23:20:43.185061 909059999, 1738557523, "2025/2/3 4:38:43", 66.38, 16.00, 48, 52, 23.47
2025-02-02 23:21:43.264904 909120000, 1738557583, "2025/2/3 4:39:43", 66.38, 16.00, 51, 52, 21.66
2025-02-02 23:22:43.024487 909179999, 1738557643, "2025/2/3 4:40:43", 66.56, 16.00, 47, 52, 23.97
2025-02-02 23:23:42.964561 909239999, 1738557703, "2025/2/3 4:41:43", 66.56, 16.00, 47, 52, 23.97
2025-02-02 23:24:42.894604 909299999, 1738557763, "2025/2/3 4:42:43", 66.38, 16.00, 51, 52, 22.09
2025-02-02 23:25:42.924532 909360000, 1738557823, "2025/2/3 4:43:43", 66.56, 16.00, 47, 52, 24.49
2025-02-02 23:26:42.894870 909419999, 1738557883, "2025/2/3 4:44:43", 66.56, 16.00, 47, 52, 23.97
2025-02-02 23:27:42.855407 909479999, 1738557943, "2025/2/3 4:45:43", 66.56, 16.00, 51, 52, 22.09
2025-02-02 23:28:42.704502 909539999, 1738558002, "2025/2/3 4:46:42", 66.38, 16.00, 49, 52, 22.53
2025-02-02 23:29:42.674598 909600000, 1738558062, "2025/2/3 4:47:42", 66.56, 16.00, 47, 52, 23.97
2025-02-02 23:30:42.624617 909660000, 1738558122, "2025/2/3 4:48:42", 66.38, 16.00, 50, 52, 22.53
2025-02-02 23:31:42.713992 909719999, 1738558182, "2025/2/3 4:49:42", 66.38, 16.00, 50, 52, 22.53
2025-02-02 23:32:42.654883 909779999, 1738558242, "2025/2/3 4:50:42", 66.38, 16.00, 46, 52, 24.49
2025-02-02 23:33:42.544580 909840001, 1738558302, "2025/2/3 4:51:42", 66.20, 16.00, 51, 52, 22.09
2025-02-02 23:34:42.524555 909899999, 1738558362, "2025/2/3 4:52:42", 66.38, 16.00, 51, 52, 22.09
2025-02-02 23:35:42.578040 909959999, 1738558422, "2025/2/3 4:53:42", 66.38, 16.00, 47, 52, 23.97
2025-02-02 23:36:42.479949 910019999, 1738558482, "2025/2/3 4:54:42", 66.20, 16.00, 51, 53, 22.99
2025-02-02 23:37:42.526086 910079998, 1738558542, "2025/2/3 4:55:42", 66.20, 16.00, 50, 52, 22.53
2025-02-02 23:38:42.354614 910139999, 1738558602, "2025/2/3 4:56:42", 66.74, 16.00, 47, 52, 24.49
2025-02-02 23:39:42.360794 910199999, 1738558662, "2025/2/3 4:57:42", 66.56, 16.00, 47, 52, 25.03
2025-02-02 23:40:42.254520 910259999, 1738558722, "2025/2/3 4:58:42", 66.56, 16.00, 51, 52, 22.09
2025-02-02 23:41:42.369413 910320000, 1738558782, "2025/2/3 4:59:42", 66.38, 16.00, 47, 53, 23.97
2025-02-02 23:42:42.214589 910379999, 1738558842, "2025/2/3 5:0:42", 66.56, 16.00, 47, 52, 23.97
2025-02-02 23:43:42.134605 910439999, 1738558902, "2025/2/3 5:1:42", 66.56, 16.00, 52, 52, 21.66
2025-02-02 23:44:42.197892 910499999, 1738558962, "2025/2/3 5:2:42", 66.38, 16.00, 46, 52, 23.97
2025-02-02 23:45:42.120007 910560000, 1738559022, "2025/2/3 5:3:42", 66.56, 16.00, 46, 53, 24.49
2025-02-02 23:46:42.054486 910619999, 1738559082, "2025/2/3 5:4:42", 66.38, 16.00, 50, 53, 22.53
2025-02-02 23:47:41.984508 910679999, 1738559142, "2025/2/3 5:5:42", 66.38, 16.00, 51, 52, 22.09
2025-02-02 23:48:41.974621 910739998, 1738559202, "2025/2/3 5:6:42", 66.56, 16.00, 46, 52, 24.49
2025-02-02 23:49:41.934579 910800000, 1738559262, "2025/2/3 5:7:42", 66.56, 16.00, 50, 52, 22.53
2025-02-02 23:50:41.894522 910859999, 1738559322, "2025/2/3 5:8:42", 66.38, 16.00, 52, 52, 21.66
2025-02-02 23:51:41.844575 910919999, 1738559382, "2025/2/3 5:9:42", 66.20, 16.00, 47, 53, 24.49
2025-02-02 23:52:41.814541 910979999, 1738559442, "2025/2/3 5:10:42", 66.20, 16.00, 51, 52, 22.53
2025-02-02 23:53:41.744618 911040000, 1738559502, "2025/2/3 5:11:42", 66.38, 16.00, 51, 52, 22.09
2025-02-02 23:54:41.694520 911099999, 1738559562, "2025/2/3 5:12:42", 66.38, 16.00, 47, 52, 23.97
2025-02-02 23:55:41.624710 911159999, 1738559622, "2025/2/3 5:13:42", 66.38, 16.00, 47, 52, 23.97
2025-02-02 23:56:41.653140 911219999, 1738559682, "2025/2/3 5:14:42", 66.38, 16.00, 50, 52, 22.09
2025-02-02 23:57:41.584545 911280000, 1738559741, "2025/2/3 5:15:41", 66.20, 16.00, 47, 52, 23.47
2025-02-02 23:58:41.574453 911339999, 1738559801, "2025/2/3 5:16:41", 66.38, 16.00, 47, 52, 24.49
2025-02-02 23:59:41.454576 911399999, 1738559861, "2025/2/3 5:17:41", 66.56, 16.00, 50, 52, 22.99
2025-02-03 00:00:41.414694 911459999, 1738559921, "2025/2/3 5:18:41", 66.56, 16.00, 47, 52, 23.97
2025-02-03 00:01:41.454583 911520000, 1738559981, "2025/2/3 5:19:41", 66.38, 16.00, 47, 53, 24.49
2025-02-03 00:02:41.424527 911579999, 1738560041, "2025/2/3 5:20:41", 66.38, 16.00, 50, 51, 22.09
2025-02-03 00:03:41.304755 911639999, 1738560101, "2025/2/3 5:21:41", 66.56, 16.00, 48, 52, 22.99
2025-02-03 00:04:41.194577 911699999, 1738560161, "2025/2/3 5:22:41", 66.02, 16.00, 45, 52, 23.97
2025-02-03 00:05:41.244613 911759998, 1738560221, "2025/2/3 5:23:41", 66.20, 16.00, 50, 52, 22.09
2025-02-03 00:06:41.319923 911819999, 1738560281, "2025/2/3 5:24:41", 66.56, 16.00, 48, 52, 23.47
2025-02-03 00:07:41.174532 911879999, 1738560341, "2025/2/3 5:25:41", 66.56, 16.00, 47, 52, 23.97
2025-02-03 00:08:41.144578 911939999, 1738560401, "2025/2/3 5:26:41", 66.56, 16.00, 51, 52, 22.09
2025-02-03 00:09:41.054611 912000000, 1738560461, "2025/2/3 5:27:41", 66.56, 16.00, 51, 52, 22.09
2025-02-03 00:10:40.964536 912059999, 1738560521, "2025/2/3 5:28:41", 66.38, 16.00, 47, 52, 23.97
2025-02-03 00:11:40.990148 912119999, 1738560581, "2025/2/3 5:29:41", 66.20, 16.00, 48, 52, 23.97
2025-02-03 00:12:41.075008 912179999, 1738560641, "2025/2/3 5:30:41", 66.38, 16.00, 51, 52, 22.09
2025-02-03 00:13:40.934575 912239998, 1738560701, "2025/2/3 5:31:41", 66.56, 16.00, 47, 52, 23.97
2025-02-03 00:14:40.914499 912299999, 1738560761, "2025/2/3 5:32:41", 66.38, 16.00, 46, 52, 24.49
2025-02-03 00:15:40.874622 912359999, 1738560821, "2025/2/3 5:33:41", 66.56, 16.00, 51, 52, 22.53
2025-02-03 00:16:40.907088 912419999, 1738560881, "2025/2/3 5:34:41", 66.56, 16.00, 46, 52, 24.49
2025-02-03 00:17:40.784560 912480000, 1738560941, "2025/2/3 5:35:41", 66.38, 16.00, 47, 52, 23.97
2025-02-03 00:18:40.744482 912539999, 1738561001, "2025/2/3 5:36:41", 66.38, 16.00, 51, 52, 22.09
2025-02-03 00:19:40.732670 912599999, 1738561061, "2025/2/3 5:37:41", 66.38, 16.00, 47, 52, 23.47
2025-02-03 00:20:40.784842 912659998, 1738561121, "2025/2/3 5:38:41", 66.38, 16.00, 45, 52, 24.49
2025-02-03 00:21:40.675221 912720000, 1738561181, "2025/2/3 5:39:41", 66.38, 16.00, 51, 52, 22.53
2025-02-03 00:22:40.634758 912779999, 1738561241, "2025/2/3 5:40:41", 66.38, 16.00, 49, 52, 22.99
2025-02-03 00:23:40.534475 912839999, 1738561301, "2025/2/3 5:41:41", 66.20, 16.00, 46, 52, 23.97
2025-02-03 00:24:40.454616 912899998, 1738561361, "2025/2/3 5:42:41", 66.56, 16.00, 51, 52, 22.09
2025-02-03 00:25:40.504818 912960000, 1738561421, "2025/2/3 5:43:41", 66.38, 16.00, 51, 52, 22.09
2025-02-03 00:26:40.445788 913019999, 1738561480, "2025/2/3 5:44:40", 66.38, 16.00, 47, 52, 23.47
2025-02-03 00:27:40.473642 913079998, 1738561540, "2025/2/3 5:45:40", 66.38, 16.00, 50, 52, 23.47
2025-02-03 00:28:40.351183 913139999, 1738561600, "2025/2/3 5:46:40", 66.38, 16.00, 51, 52, 22.09
2025-02-03 00:29:40.274586 913200000, 1738561660, "2025/2/3 5:47:40", 66.56, 16.00, 47, 52, 23.97
2025-02-03 00:30:40.282407 913259999, 1738561720, "2025/2/3 5:48:40", 66.20, 16.00, 47, 53, 23.97
2025-02-03 00:31:40.184548 913319999, 1738561780, "2025/2/3 5:49:40", 66.56, 16.00, 51, 52, 22.09
2025-02-03 00:32:40.154589 913379999, 1738561840, "2025/2/3 5:50:40", 66.20, 16.00, 47, 52, 23.97
2025-02-03 00:33:40.104514 913440000, 1738561900, "2025/2/3 5:51:40", 66.38, 16.00, 47, 52, 23.47
2025-02-03 00:34:40.162510 913499999, 1738561960, "2025/2/3 5:52:40", 66.38, 16.00, 52, 52, 22.09
2025-02-03 00:35:40.074595 913559999, 1738562020, "2025/2/3 5:53:40", 66.56, 16.00, 46, 52, 23.47
2025-02-03 00:36:39.964613 913619999, 1738562080, "2025/2/3 5:54:40", 66.56, 16.00, 47, 53, 23.97
2025-02-03 00:37:40.081439 913680000, 1738562140, "2025/2/3 5:55:40", 66.20, 16.00, 51, 51, 22.53
2025-02-03 00:38:39.884590 913739998, 1738562200, "2025/2/3 5:56:40", 66.38, 16.00, 49, 52, 22.99
2025-02-03 00:39:39.854558 913799999, 1738562260, "2025/2/3 5:57:40", 66.56, 16.00, 46, 52, 24.49
2025-02-03 00:40:39.834572 913859999, 1738562320, "2025/2/3 5:58:40", 66.38, 16.00, 53, 51, 21.25
2025-02-03 00:41:39.903824 913919998, 1738562380, "2025/2/3 5:59:40", 66.38, 16.00, 51, 52, 22.09
2025-02-03 00:42:39.885157 913979999, 1738562440, "2025/2/3 6:0:40", 66.56, 16.00, 47, 52, 23.97
2025-02-03 00:43:39.787775 914039999, 1738562500, "2025/2/3 6:1:40", 66.38, 16.00, 50, 52, 22.53
2025-02-03 00:44:39.790060 914099999, 1738562560, "2025/2/3 6:2:40", 66.38, 16.00, 51, 52, 22.53
2025-02-03 00:45:39.574599 914159998, 1738562620, "2025/2/3 6:3:40", 66.38, 16.00, 47, 52, 23.97
2025-02-03 00:46:39.574622 914220000, 1738562680, "2025/2/3 6:4:40", 66.38, 16.00, 48, 52, 23.97
2025-02-03 00:47:39.564598 914279999, 1738562740, "2025/2/3 6:5:40", 66.20, 16.00, 51, 51, 22.09
2025-02-03 00:48:39.571764 914339999, 1738562800, "2025/2/3 6:6:40", 66.38, 16.00, 47, 51, 23.97
2025-02-03 00:49:39.464541 914399998, 1738562860, "2025/2/3 6:7:40", 66.56, 16.00, 47, 52, 23.97
2025-02-03 00:50:39.394541 914459999, 1738562920, "2025/2/3 6:8:40", 66.38, 16.00, 51, 52, 22.09
2025-02-03 00:51:39.433501 914519999, 1738562980, "2025/2/3 6:9:40", 66.56, 16.00, 46, 51, 23.97
2025-02-03 00:52:39.364566 914579999, 1738563040, "2025/2/3 6:10:40", 66.20, 16.00, 45, 52, 25.60
2025-02-03 00:53:39.404559 914640000, 1738563100, "2025/2/3 6:11:40", 66.20, 16.00, 51, 52, 22.09
2025-02-03 00:54:39.254528 914699999, 1738563160, "2025/2/3 6:12:40", 66.20, 16.00, 49, 52, 22.53
2025-02-03 00:55:39.204469 914759999, 1738563219, "2025/2/3 6:13:39", 66.38, 16.00, 46, 52, 24.49
2025-02-03 00:56:39.184531 914819999, 1738563279, "2025/2/3 6:14:39", 66.20, 16.00, 50, 52, 22.53
2025-02-03 00:57:39.164593 914880000, 1738563339, "2025/2/3 6:15:39", 66.20, 16.00, 51, 52, 22.09
2025-02-03 00:58:39.142709 914939999, 1738563399, "2025/2/3 6:16:39", 66.20, 16.00, 46, 52, 23.97
2025-02-03 00:59:39.250510 914999999, 1738563459, "2025/2/3 6:17:39", 66.38, 16.00, 50, 52, 22.99
2025-02-03 01:00:39.058647 915059999, 1738563519, "2025/2/3 6:18:39", 66.38, 16.00, 50, 52, 22.53
2025-02-03 01:01:39.074822 915120000, 1738563579, "2025/2/3 6:19:39", 66.38, 16.00, 46, 52, 23.97
2025-02-03 01:02:38.934584 915179999, 1738563639, "2025/2/3 6:20:39", 66.38, 16.00, 48, 52, 23.47
2025-02-03 01:03:38.834563 915239998, 1738563699, "2025/2/3 6:21:39", 66.38, 16.00, 51, 52, 22.09
2025-02-03 01:04:38.900559 915299999, 1738563759, "2025/2/3 6:22:39", 66.38, 16.00, 46, 53, 24.49
2025-02-03 01:05:38.784616 915360000, 1738563819, "2025/2/3 6:23:39", 66.38, 16.00, 47, 52, 24.49
2025-02-03 01:06:38.734609 915419999, 1738563879, "2025/2/3 6:24:39", 66.56, 16.00, 51, 52, 22.09
2025-02-03 01:07:38.734513 915479999, 1738563939, "2025/2/3 6:25:39", 66.56, 16.00, 46, 53, 23.97
2025-02-03 01:08:38.724524 915539999, 1738563999, "2025/2/3 6:26:39", 66.38, 16.00, 47, 52, 23.97
2025-02-03 01:09:38.734833 915599998, 1738564059, "2025/2/3 6:27:39", 66.38, 16.00, 51, 52, 22.09
2025-02-03 01:10:38.683697 915660000, 1738564119, "2025/2/3 6:28:39", 66.38, 16.00, 48, 52, 22.99
2025-02-03 01:11:38.574488 915719999, 1738564179, "2025/2/3 6:29:39", 66.20, 16.00, 46, 52, 23.97
2025-02-03 01:12:38.534622 915779999, 1738564239, "2025/2/3 6:30:39", 66.20, 16.00, 50, 51, 22.09
2025-02-03 01:13:38.657840 915840000, 1738564299, "2025/2/3 6:31:39", 66.20, 16.00, 50, 52, 22.09
2025-02-03 01:14:38.374506 915899999, 1738564359, "2025/2/3 6:32:39", 66.38, 16.00, 47, 52, 24.49
2025-02-03 01:15:38.444480 915959999, 1738564419, "2025/2/3 6:33:39", 66.38, 16.00, 50, 52, 22.53
2025-02-03 01:16:38.284596 916019999, 1738564479, "2025/2/3 6:34:39", 66.20, 16.00, 51, 52, 22.09
2025-02-03 01:17:38.344550 916079998, 1738564539, "2025/2/3 6:35:39", 66.20, 16.00, 46, 52, 24.49
2025-02-03 01:18:38.274618 916139999, 1738564599, "2025/2/3 6:36:39", 66.20, 16.00, 50, 52, 23.47
2025-02-03 01:19:38.284614 916199999, 1738564659, "2025/2/3 6:37:39", 66.38, 16.00, 51, 52, 22.09
2025-02-03 01:20:38.154529 916259999, 1738564719, "2025/2/3 6:38:39", 66.56, 16.00, 44, 52, 24.49
2025-02-03 01:21:38.204568 916320000, 1738564779, "2025/2/3 6:39:39", 66.20, 16.00, 46, 53, 24.49
2025-02-03 01:22:38.124568 916379999, 1738564839, "2025/2/3 6:40:39", 66.20, 16.00, 51, 52, 22.53
2025-02-03 01:23:38.128969 916439999, 1738564899, "2025/2/3 6:41:39", 66.02, 16.00, 47, 52, 23.97
2025-02-03 01:24:38.104900 916499998, 1738564958, "2025/2/3 6:42:38", 66.38, 16.00, 47, 52, 23.97
2025-02-03 01:25:38.052023 916560000, 1738565018, "2025/2/3 6:43:38", 66.02, 16.00, 49, 51, 23.47
2025-02-03 01:26:37.894600 916619999, 1738565078, "2025/2/3 6:44:38", 66.20, 16.00, 47, 52, 23.97
2025-02-03 01:27:37.983121 916679999, 1738565138, "2025/2/3 6:45:38", 66.38, 16.00, 45, 52, 25.03
2025-02-03 01:28:37.824570 916739999, 1738565198, "2025/2/3 6:46:38", 66.20, 16.00, 50, 52, 22.53
2025-02-03 01:29:37.904819 916800000, 1738565258, "2025/2/3 6:47:38", 66.38, 16.00, 49, 52, 22.53
2025-02-03 01:30:37.834586 916859999, 1738565318, "2025/2/3 6:48:38", 66.20, 16.00, 47, 52, 23.97
2025-02-03 01:31:37.734614 916919999, 1738565378, "2025/2/3 6:49:38", 66.20, 16.00, 51, 52, 22.53
2025-02-03 01:32:37.644535 916979999, 1738565438, "2025/2/3 6:50:38", 66.38, 16.00, 50, 52, 22.09
2025-02-03 01:33:37.723722 917040000, 1738565498, "2025/2/3 6:51:38", 66.20, 16.00, 46, 52, 24.49
2025-02-03 01:34:37.624578 917099999, 1738565558, "2025/2/3 6:52:38", 66.38, 16.00, 50, 51, 22.53
2025-02-03 01:35:37.693568 917159999, 1738565618, "2025/2/3 6:53:38", 66.20, 16.00, 50, 52, 22.53
2025-02-03 01:36:37.594258 917219999, 1738565678, "2025/2/3 6:54:38", 66.38, 16.00, 46, 52, 24.49
2025-02-03 01:37:37.444537 917280000, 1738565738, "2025/2/3 6:55:38", 66.20, 16.00, 48, 52, 23.47
2025-02-03 01:38:37.583352 917339999, 1738565798, "2025/2/3 6:56:38", 66.38, 16.00, 51, 51, 22.09
2025-02-03 01:39:37.434568 917399999, 1738565858, "2025/2/3 6:57:38", 66.38, 16.00, 46, 52, 24.49
2025-02-03 01:40:37.429028 917459999, 1738565918, "2025/2/3 6:58:38", 66.20, 16.00, 47, 52, 23.97
2025-02-03 01:41:37.364457 917520000, 1738565978, "2025/2/3 6:59:38", 66.38, 16.00, 50, 51, 22.09
2025-02-03 01:42:37.304518 917579999, 1738566038, "2025/2/3 7:0:38", 66.20, 16.00, 46, 51, 24.49
2025-02-03 01:43:37.284564 917639999, 1738566098, "2025/2/3 7:1:38", 66.38, 16.00, 46, 52, 23.97
2025-02-03 01:44:37.364959 917699999, 1738566158, "2025/2/3 7:2:38", 66.38, 16.00, 51, 51, 22.09
2025-02-03 01:45:37.134489 917760000, 1738566218, "2025/2/3 7:3:38", 66.02, 16.00, 49, 52, 22.53
2025-02-03 01:46:37.200149 917819999, 1738566278, "2025/2/3 7:4:38", 66.20, 16.00, 46, 53, 24.49
2025-02-03 01:47:37.114596 917879999, 1738566338, "2025/2/3 7:5:38", 66.20, 16.00, 50, 50, 22.09
2025-02-03 01:48:37.054576 917939999, 1738566398, "2025/2/3 7:6:38", 66.02, 16.00, 50, 51, 22.53
2025-02-03 01:49:37.024510 918000000, 1738566458, "2025/2/3 7:7:38", 66.20, 16.00, 46, 52, 25.03
2025-02-03 01:50:37.015343 918059999, 1738566518, "2025/2/3 7:8:38", 66.38, 16.00, 51, 51, 22.09
2025-02-03 01:51:36.894583 918119999, 1738566578, "2025/2/3 7:9:38", 66.20, 16.00, 50, 51, 22.09
2025-02-03 01:52:36.924498 918179999, 1738566638, "2025/2/3 7:10:38", 66.20, 16.00, 46, 52, 24.49
2025-02-03 01:53:36.844559 918240000, 1738566697, "2025/2/3 7:11:37", 66.20, 16.00, 49, 52, 23.97
2025-02-03 01:54:36.844616 918300000, 1738566757, "2025/2/3 7:12:37", 66.20, 16.00, 50, 52, 22.53
2025-02-03 01:55:36.764583 918359999, 1738566817, "2025/2/3 7:13:37", 66.38, 16.00, 45, 51, 23.97
2025-02-03 01:56:36.714590 918419999, 1738566877, "2025/2/3 7:14:37", 66.02, 16.00, 46, 52, 24.49
2025-02-03 01:57:36.714593 918480000, 1738566937, "2025/2/3 7:15:37", 66.38, 16.00, 51, 51, 22.09
2025-02-03 01:58:36.751685 918539999, 1738566997, "2025/2/3 7:16:37", 66.20, 16.00, 46, 52, 23.97
2025-02-03 01:59:36.584583 918599999, 1738567057, "2025/2/3 7:17:37", 66.38, 16.00, 46, 52, 24.49
2025-02-03 02:00:36.586810 918659998, 1738567117, "2025/2/3 7:18:37", 66.20, 16.00, 50, 51, 22.53
2025-02-03 02:01:36.618647 918720000, 1738567177, "2025/2/3 7:19:37", 66.20, 16.00, 46, 52, 23.47
2025-02-03 02:02:36.524435 918779999, 1738567237, "2025/2/3 7:20:37", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:03:36.364561 918839999, 1738567297, "2025/2/3 7:21:37", 66.56, 16.00, 50, 52, 22.53
2025-02-03 02:04:36.314523 918899999, 1738567357, "2025/2/3 7:22:37", 66.02, 16.00, 49, 51, 22.53
2025-02-03 02:05:36.464878 918960000, 1738567417, "2025/2/3 7:23:37", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:06:36.304520 919019999, 1738567477, "2025/2/3 7:24:37", 66.20, 16.00, 50, 50, 22.53
2025-02-03 02:07:36.294622 919079999, 1738567537, "2025/2/3 7:25:37", 66.20, 16.00, 50, 52, 22.53
2025-02-03 02:08:36.194588 919139999, 1738567597, "2025/2/3 7:26:37", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:09:36.234556 919200000, 1738567657, "2025/2/3 7:27:37", 66.20, 16.00, 51, 51, 22.53
2025-02-03 02:10:36.114547 919259999, 1738567717, "2025/2/3 7:28:37", 66.02, 16.00, 50, 51, 22.09
2025-02-03 02:11:36.094544 919319999, 1738567777, "2025/2/3 7:29:37", 66.02, 16.00, 46, 52, 24.49
2025-02-03 02:12:36.044525 919379999, 1738567837, "2025/2/3 7:30:37", 66.20, 16.00, 47, 52, 23.97
2025-02-03 02:13:35.994503 919439998, 1738567897, "2025/2/3 7:31:37", 66.20, 16.00, 50, 52, 22.53
2025-02-03 02:14:36.066820 919500000, 1738567957, "2025/2/3 7:32:37", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:15:36.002019 919559999, 1738568017, "2025/2/3 7:33:37", 66.20, 16.00, 47, 52, 24.49
2025-02-03 02:16:35.884549 919619999, 1738568077, "2025/2/3 7:34:37", 66.02, 16.00, 51, 51, 22.53
2025-02-03 02:17:35.904499 919680000, 1738568137, "2025/2/3 7:35:37", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:18:35.764531 919739999, 1738568197, "2025/2/3 7:36:37", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:19:35.824595 919799999, 1738568257, "2025/2/3 7:37:37", 66.02, 16.00, 50, 51, 22.53
2025-02-03 02:20:35.674561 919860000, 1738568317, "2025/2/3 7:38:37", 66.20, 16.00, 50, 51, 22.09
2025-02-03 02:21:35.674605 919919998, 1738568376, "2025/2/3 7:39:36", 66.20, 16.00, 45, 52, 25.03
2025-02-03 02:22:35.774563 919980000, 1738568436, "2025/2/3 7:40:36", 66.38, 16.00, 50, 51, 22.53
2025-02-03 02:23:35.664573 920039999, 1738568496, "2025/2/3 7:41:36", 66.02, 16.00, 51, 52, 22.09
2025-02-03 02:24:35.645923 920099999, 1738568556, "2025/2/3 7:42:36", 66.20, 16.00, 47, 52, 24.49
2025-02-03 02:25:35.588119 920160000, 1738568616, "2025/2/3 7:43:36", 66.20, 16.00, 50, 52, 22.99
2025-02-03 02:26:35.434539 920219999, 1738568676, "2025/2/3 7:44:36", 66.20, 16.00, 50, 51, 22.53
2025-02-03 02:27:35.434516 920279999, 1738568736, "2025/2/3 7:45:36", 66.02, 16.00, 47, 51, 24.49
2025-02-03 02:28:35.404519 920339999, 1738568796, "2025/2/3 7:46:36", 66.20, 16.00, 49, 52, 23.47
2025-02-03 02:29:35.364525 920400000, 1738568856, "2025/2/3 7:47:36", 66.02, 16.00, 51, 51, 22.53
2025-02-03 02:30:35.284574 920459999, 1738568916, "2025/2/3 7:48:36", 66.02, 16.00, 46, 52, 24.49
2025-02-03 02:31:35.344043 920519999, 1738568976, "2025/2/3 7:49:36", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:32:35.254568 920579999, 1738569036, "2025/2/3 7:50:36", 66.02, 16.00, 51, 51, 22.53
2025-02-03 02:33:35.258650 920640000, 1738569096, "2025/2/3 7:51:36", 65.84, 16.00, 46, 52, 23.97
2025-02-03 02:34:35.217240 920699999, 1738569156, "2025/2/3 7:52:36", 66.20, 16.00, 47, 52, 23.97
2025-02-03 02:35:35.248649 920759999, 1738569216, "2025/2/3 7:53:36", 66.02, 16.00, 50, 51, 22.53
2025-02-03 02:36:35.174833 920819999, 1738569276, "2025/2/3 7:54:36", 66.02, 16.00, 46, 51, 23.47
2025-02-03 02:37:35.024555 920880000, 1738569336, "2025/2/3 7:55:36", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:38:35.064856 920939999, 1738569396, "2025/2/3 7:56:36", 66.02, 16.00, 50, 52, 22.53
2025-02-03 02:39:34.914532 920999999, 1738569456, "2025/2/3 7:57:36", 66.20, 16.00, 49, 51, 22.53
2025-02-03 02:40:34.934500 921059999, 1738569516, "2025/2/3 7:58:36", 66.02, 16.00, 46, 52, 25.03
2025-02-03 02:41:34.854552 921120000, 1738569576, "2025/2/3 7:59:36", 66.20, 16.00, 50, 51, 22.09
2025-02-03 02:42:34.844552 921179999, 1738569636, "2025/2/3 8:0:36", 66.20, 16.00, 49, 51, 22.99
2025-02-03 02:43:34.844508 921239999, 1738569696, "2025/2/3 8:1:36", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:44:34.734530 921299999, 1738569756, "2025/2/3 8:2:36", 66.02, 16.00, 50, 51, 22.99
2025-02-03 02:45:34.724530 921360000, 1738569816, "2025/2/3 8:3:36", 66.02, 16.00, 50, 51, 22.53
2025-02-03 02:46:34.724603 921419999, 1738569876, "2025/2/3 8:4:36", 66.02, 16.00, 47, 52, 23.97
2025-02-03 02:47:34.624555 921479999, 1738569936, "2025/2/3 8:5:36", 66.20, 16.00, 47, 52, 24.49
2025-02-03 02:48:34.614498 921539999, 1738569996, "2025/2/3 8:6:36", 66.02, 16.00, 50, 51, 22.53
2025-02-03 02:49:34.702912 921599998, 1738570056, "2025/2/3 8:7:36", 66.02, 16.00, 46, 52, 24.49
2025-02-03 02:50:34.704820 921660000, 1738570115, "2025/2/3 8:8:35", 66.02, 16.00, 46, 51, 24.49
2025-02-03 02:51:34.484523 921719999, 1738570175, "2025/2/3 8:9:35", 66.20, 16.00, 50, 51, 22.53
2025-02-03 02:52:34.454563 921779999, 1738570235, "2025/2/3 8:10:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:53:34.354523 921840000, 1738570295, "2025/2/3 8:11:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 02:54:34.484879 921899999, 1738570355, "2025/2/3 8:12:35", 66.20, 16.00, 51, 51, 22.53
2025-02-03 02:55:34.417538 921959999, 1738570415, "2025/2/3 8:13:35", 66.20, 16.00, 49, 51, 22.09
2025-02-03 02:56:34.284533 922019999, 1738570475, "2025/2/3 8:14:35", 66.20, 16.00, 46, 51, 24.49
2025-02-03 02:57:34.224573 922080000, 1738570535, "2025/2/3 8:15:35", 66.02, 16.00, 50, 51, 22.53
2025-02-03 02:58:34.292250 922139999, 1738570595, "2025/2/3 8:16:35", 66.20, 16.00, 50, 51, 22.53
2025-02-03 02:59:34.174494 922199999, 1738570655, "2025/2/3 8:17:35", 66.02, 16.00, 46, 52, 24.49
2025-02-03 03:00:34.184340 922259999, 1738570715, "2025/2/3 8:18:35", 66.02, 16.00, 51, 51, 22.53
2025-02-03 03:01:34.064596 922320000, 1738570775, "2025/2/3 8:19:35", 66.38, 16.00, 50, 51, 22.53
2025-02-03 03:02:34.092933 922379999, 1738570835, "2025/2/3 8:20:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:03:33.954598 922439999, 1738570895, "2025/2/3 8:21:35", 66.02, 16.00, 47, 52, 23.97
2025-02-03 03:04:33.993748 922499999, 1738570955, "2025/2/3 8:22:35", 66.20, 16.00, 50, 52, 22.53
2025-02-03 03:05:33.944537 922560000, 1738571015, "2025/2/3 8:23:35", 66.02, 16.00, 46, 52, 25.03
2025-02-03 03:06:33.824544 922619999, 1738571075, "2025/2/3 8:24:35", 66.20, 16.00, 46, 51, 25.03
2025-02-03 03:07:33.893814 922679999, 1738571135, "2025/2/3 8:25:35", 66.38, 16.00, 50, 51, 22.53
2025-02-03 03:08:33.872800 922739999, 1738571195, "2025/2/3 8:26:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:09:33.734515 922800000, 1738571255, "2025/2/3 8:27:35", 66.02, 16.00, 46, 51, 24.49
2025-02-03 03:10:33.624487 922859999, 1738571315, "2025/2/3 8:28:35", 66.20, 16.00, 51, 52, 22.99
2025-02-03 03:11:33.594535 922919999, 1738571375, "2025/2/3 8:29:35", 66.02, 16.00, 48, 51, 22.99
2025-02-03 03:12:33.642564 922979999, 1738571435, "2025/2/3 8:30:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:13:33.634812 923040000, 1738571495, "2025/2/3 8:31:35", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:14:33.574440 923099999, 1738571555, "2025/2/3 8:32:35", 66.02, 16.00, 49, 51, 22.99
2025-02-03 03:15:33.494609 923159998, 1738571615, "2025/2/3 8:33:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:16:33.424479 923219999, 1738571675, "2025/2/3 8:34:35", 66.02, 16.00, 51, 51, 22.09
2025-02-03 03:17:33.434606 923280000, 1738571735, "2025/2/3 8:35:35", 66.02, 16.00, 52, 51, 21.66
2025-02-03 03:18:33.456291 923340000, 1738571795, "2025/2/3 8:36:35", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:19:33.443209 923399999, 1738571854, "2025/2/3 8:37:34", 66.02, 16.00, 50, 52, 23.47
2025-02-03 03:20:33.334517 923459999, 1738571914, "2025/2/3 8:38:34", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:21:33.204569 923520000, 1738571974, "2025/2/3 8:39:34", 66.02, 16.00, 46, 52, 23.97
2025-02-03 03:22:33.204529 923579999, 1738572034, "2025/2/3 8:40:34", 66.02, 16.00, 46, 52, 24.49
2025-02-03 03:23:33.114524 923639999, 1738572094, "2025/2/3 8:41:34", 66.02, 16.00, 51, 51, 22.53
2025-02-03 03:24:33.144571 923699998, 1738572154, "2025/2/3 8:42:34", 66.20, 16.00, 47, 51, 24.49
2025-02-03 03:25:33.124570 923760000, 1738572214, "2025/2/3 8:43:34", 65.84, 16.00, 45, 52, 25.03
2025-02-03 03:26:33.074473 923819998, 1738572274, "2025/2/3 8:44:34", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:27:33.024540 923879999, 1738572334, "2025/2/3 8:45:34", 66.02, 16.00, 45, 51, 24.49
2025-02-03 03:28:33.039721 923939999, 1738572394, "2025/2/3 8:46:34", 66.20, 16.00, 46, 54, 24.49
2025-02-03 03:29:32.954530 924000000, 1738572454, "2025/2/3 8:47:34", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:30:32.944760 924059999, 1738572514, "2025/2/3 8:48:34", 66.02, 16.00, 49, 51, 22.53
2025-02-03 03:31:32.969232 924119999, 1738572574, "2025/2/3 8:49:34", 66.20, 16.00, 47, 52, 23.97
2025-02-03 03:32:32.784573 924179999, 1738572634, "2025/2/3 8:50:34", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:33:32.674546 924240000, 1738572694, "2025/2/3 8:51:34", 66.20, 16.00, 50, 51, 22.99
2025-02-03 03:34:32.734621 924299999, 1738572754, "2025/2/3 8:52:34", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:35:32.654500 924359999, 1738572814, "2025/2/3 8:53:34", 66.38, 16.00, 50, 51, 22.99
2025-02-03 03:36:32.698978 924419999, 1738572874, "2025/2/3 8:54:34", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:37:32.534558 924480000, 1738572934, "2025/2/3 8:55:34", 66.02, 16.00, 46, 52, 24.49
2025-02-03 03:38:32.514558 924539999, 1738572994, "2025/2/3 8:56:34", 66.20, 16.00, 47, 51, 23.97
2025-02-03 03:39:32.484545 924600000, 1738573054, "2025/2/3 8:57:34", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:40:32.454504 924659999, 1738573114, "2025/2/3 8:58:34", 66.20, 16.00, 46, 51, 24.49
2025-02-03 03:41:32.541461 924720000, 1738573174, "2025/2/3 8:59:34", 66.20, 16.00, 46, 52, 24.49
2025-02-03 03:42:32.424476 924779999, 1738573234, "2025/2/3 9:0:34", 66.20, 16.00, 50, 51, 22.53
2025-02-03 03:43:32.438973 924839999, 1738573294, "2025/2/3 9:1:34", 66.20, 16.00, 46, 51, 24.49
2025-02-03 03:44:32.324565 924899999, 1738573354, "2025/2/3 9:2:34", 65.84, 16.00, 46, 51, 24.49
2025-02-03 03:45:32.304549 924960000, 1738573414, "2025/2/3 9:3:34", 66.02, 16.00, 51, 51, 22.09
2025-02-03 03:46:32.325141 925020000, 1738573474, "2025/2/3 9:4:34", 66.02, 16.00, 48, 51, 23.47
2025-02-03 03:47:32.232762 925079999, 1738573534, "2025/2/3 9:5:34", 66.20, 16.00, 46, 51, 25.03
2025-02-03 03:48:32.094598 925139999, 1738573593, "2025/2/3 9:6:33", 66.02, 16.00, 50, 51, 22.53
2025-02-03 03:49:32.144591 925200000, 1738573653, "2025/2/3 9:7:33", 66.02, 16.00, 49, 51, 22.53
2025-02-03 03:50:31.984611 925259999, 1738573713, "2025/2/3 9:8:33", 66.20, 16.00, 46, 51, 24.49
2025-02-03 03:51:32.064616 925319999, 1738573773, "2025/2/3 9:9:33", 66.20, 16.00, 50, 51, 22.99
2025-02-03 03:52:32.054795 925379999, 1738573833, "2025/2/3 9:10:33", 66.20, 16.00, 49, 51, 22.53
2025-02-03 03:53:32.084799 925439998, 1738573893, "2025/2/3 9:11:33", 66.02, 16.00, 46, 51, 24.49
2025-02-03 03:54:31.941324 925499999, 1738573953, "2025/2/3 9:12:33", 66.02, 16.00, 49, 52, 23.47
2025-02-03 03:55:31.864524 925559999, 1738574013, "2025/2/3 9:13:33", 66.20, 16.00, 50, 51, 22.09
2025-02-03 03:56:31.899934 925619999, 1738574073, "2025/2/3 9:14:33", 66.02, 16.00, 46, 52, 24.49
2025-02-03 03:57:31.794420 925680000, 1738574133, "2025/2/3 9:15:33", 66.02, 16.00, 46, 51, 24.49
2025-02-03 03:58:31.724581 925739999, 1738574193, "2025/2/3 9:16:33", 66.20, 16.00, 50, 51, 22.53
2025-02-03 03:59:31.734523 925799999, 1738574253, "2025/2/3 9:17:33", 66.02, 16.00, 46, 51, 24.49
2025-02-03 04:00:31.684574 925859999, 1738574313, "2025/2/3 9:18:33", 66.02, 16.00, 46, 51, 24.49
2025-02-03 04:01:31.658699 925920000, 1738574373, "2025/2/3 9:19:33", 66.20, 16.00, 50, 51, 22.53
2025-02-03 04:02:31.514539 925979999, 1738574433, "2025/2/3 9:20:33", 66.02, 16.00, 46, 51, 23.97
2025-02-03 04:03:31.554542 926039999, 1738574493, "2025/2/3 9:21:33", 65.84, 16.00, 45, 51, 25.03
2025-02-03 04:04:31.538496 926099999, 1738574553, "2025/2/3 9:22:33", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:05:31.613298 926160000, 1738574613, "2025/2/3 9:23:33", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:06:31.463850 926219999, 1738574673, "2025/2/3 9:24:33", 66.02, 16.00, 46, 51, 24.49
2025-02-03 04:07:31.354547 926279999, 1738574733, "2025/2/3 9:25:33", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:08:31.344533 926339999, 1738574793, "2025/2/3 9:26:33", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:09:31.304623 926400000, 1738574853, "2025/2/3 9:27:33", 66.02, 16.00, 46, 51, 25.03
2025-02-03 04:10:31.292912 926459999, 1738574913, "2025/2/3 9:28:33", 66.02, 16.00, 50, 51, 22.99
2025-02-03 04:11:31.214561 926520000, 1738574973, "2025/2/3 9:29:33", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:12:31.174473 926579999, 1738575033, "2025/2/3 9:30:33", 66.20, 16.00, 46, 51, 24.49
2025-02-03 04:13:31.104590 926640000, 1738575093, "2025/2/3 9:31:33", 66.02, 16.00, 46, 52, 24.49
2025-02-03 04:14:31.074552 926699999, 1738575153, "2025/2/3 9:32:33", 66.02, 16.00, 52, 51, 21.66
2025-02-03 04:15:31.074604 926760000, 1738575213, "2025/2/3 9:33:33", 66.02, 16.00, 46, 52, 24.49
2025-02-03 04:16:30.914563 926819999, 1738575273, "2025/2/3 9:34:33", 66.02, 16.00, 46, 51, 24.49
2025-02-03 04:17:31.009068 926880000, 1738575332, "2025/2/3 9:35:32", 66.20, 16.00, 50, 51, 22.53
2025-02-03 04:18:30.954497 926939999, 1738575392, "2025/2/3 9:36:32", 66.20, 16.00, 46, 51, 24.49
2025-02-03 04:19:30.884606 926999999, 1738575452, "2025/2/3 9:37:32", 66.02, 16.00, 45, 51, 25.60
2025-02-03 04:20:30.890150 927059999, 1738575512, "2025/2/3 9:38:32", 66.02, 16.00, 51, 51, 22.09
2025-02-03 04:21:30.744609 927120000, 1738575572, "2025/2/3 9:39:32", 66.20, 16.00, 50, 51, 22.09
2025-02-03 04:22:30.801149 927179999, 1738575632, "2025/2/3 9:40:32", 66.02, 16.00, 46, 51, 23.97
2025-02-03 04:23:30.759626 927239998, 1738575692, "2025/2/3 9:41:32", 66.02, 16.00, 49, 51, 22.99
2025-02-03 04:24:30.796213 927299999, 1738575752, "2025/2/3 9:42:32", 65.84, 16.00, 50, 51, 22.53
2025-02-03 04:25:30.679905 927360000, 1738575812, "2025/2/3 9:43:32", 66.02, 16.00, 46, 51, 24.49
2025-02-03 04:26:30.564735 927419999, 1738575872, "2025/2/3 9:44:32", 66.20, 16.00, 50, 51, 22.53
2025-02-03 04:27:30.605125 927479999, 1738575932, "2025/2/3 9:45:32", 66.02, 16.00, 50, 51, 22.99
2025-02-03 04:28:30.554582 927539999, 1738575992, "2025/2/3 9:46:32", 66.02, 16.00, 47, 51, 23.97
2025-02-03 04:29:30.474535 927600000, 1738576052, "2025/2/3 9:47:32", 66.02, 16.00, 48, 51, 24.49
2025-02-03 04:30:30.424587 927659999, 1738576112, "2025/2/3 9:48:32", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:31:30.447480 927719999, 1738576172, "2025/2/3 9:49:32", 66.02, 16.00, 45, 51, 25.03
2025-02-03 04:32:30.314571 927779999, 1738576232, "2025/2/3 9:50:32", 65.84, 16.00, 47, 51, 24.49
2025-02-03 04:33:30.304590 927840000, 1738576292, "2025/2/3 9:51:32", 65.84, 16.00, 51, 51, 22.53
2025-02-03 04:34:30.274579 927899999, 1738576352, "2025/2/3 9:52:32", 66.02, 16.00, 45, 51, 25.03
2025-02-03 04:35:30.214579 927959999, 1738576412, "2025/2/3 9:53:32", 65.84, 16.00, 47, 51, 24.49
2025-02-03 04:36:30.214520 928019999, 1738576472, "2025/2/3 9:54:32", 65.84, 16.00, 50, 51, 22.99
2025-02-03 04:37:30.174560 928080000, 1738576532, "2025/2/3 9:55:32", 66.02, 16.00, 47, 51, 24.49
2025-02-03 04:38:30.104570 928140000, 1738576592, "2025/2/3 9:56:32", 66.02, 16.00, 45, 51, 25.03
2025-02-03 04:39:30.125083 928199999, 1738576652, "2025/2/3 9:57:32", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:40:29.954603 928259999, 1738576712, "2025/2/3 9:58:32", 66.02, 16.00, 49, 51, 22.99
2025-02-03 04:41:29.964575 928320000, 1738576772, "2025/2/3 9:59:32", 66.02, 16.00, 46, 51, 24.49
2025-02-03 04:42:29.984570 928379999, 1738576832, "2025/2/3 10:0:32", 66.02, 15.00, 52, 51, 22.09
2025-02-03 04:43:29.894580 928439999, 1738576892, "2025/2/3 10:1:32", 65.84, 16.00, 50, 51, 22.53
2025-02-03 04:44:29.884518 928499999, 1738576952, "2025/2/3 10:2:32", 65.84, 16.00, 46, 51, 25.03
2025-02-03 04:45:29.754616 928560000, 1738577011, "2025/2/3 10:3:31", 66.02, 16.00, 50, 51, 22.99
2025-02-03 04:46:29.754598 928619999, 1738577071, "2025/2/3 10:4:31", 65.84, 16.00, 50, 51, 22.53
2025-02-03 04:47:29.835208 928679999, 1738577131, "2025/2/3 10:5:31", 66.02, 16.00, 46, 51, 25.03
2025-02-03 04:48:29.748940 928739999, 1738577191, "2025/2/3 10:6:31", 66.02, 16.00, 45, 51, 24.49
2025-02-03 04:49:29.624572 928799998, 1738577251, "2025/2/3 10:7:31", 65.66, 16.00, 50, 51, 22.09
2025-02-03 04:50:29.624588 928859999, 1738577311, "2025/2/3 10:8:31", 65.66, 16.00, 46, 51, 24.49
2025-02-03 04:51:29.604571 928919999, 1738577371, "2025/2/3 10:9:31", 66.02, 16.00, 46, 51, 25.03
2025-02-03 04:52:29.534516 928979999, 1738577431, "2025/2/3 10:10:31", 65.84, 16.00, 50, 51, 22.53
2025-02-03 04:53:29.514596 929040000, 1738577491, "2025/2/3 10:11:31", 66.02, 16.00, 47, 49, 22.99
2025-02-03 04:54:29.424585 929099998, 1738577551, "2025/2/3 10:12:31", 66.02, 16.00, 45, 51, 25.03
2025-02-03 04:55:29.424540 929159999, 1738577611, "2025/2/3 10:13:31", 66.02, 16.00, 50, 51, 22.53
2025-02-03 04:56:29.362568 929219999, 1738577671, "2025/2/3 10:14:31", 66.02, 15.00, 49, 51, 22.53
2025-02-03 04:57:29.398567 929279998, 1738577731, "2025/2/3 10:15:31", 66.02, 15.00, 45, 51, 25.60
2025-02-03 04:58:29.284604 929340000, 1738577791, "2025/2/3 10:16:31", 66.02, 15.00, 49, 51, 22.99
2025-02-03 04:59:29.224598 929399999, 1738577851, "2025/2/3 10:17:31", 66.02, 16.00, 50, 51, 22.53
2025-02-03 05:00:29.224556 929459999, 1738577911, "2025/2/3 10:18:31", 65.84, 15.00, 46, 51, 24.49
2025-02-03 05:01:29.154624 929520000, 1738577971, "2025/2/3 10:19:31", 66.02, 16.00, 49, 51, 23.47
2025-02-03 05:02:29.114585 929579999, 1738578031, "2025/2/3 10:20:31", 66.02, 16.00, 50, 51, 22.53
2025-02-03 05:03:29.084560 929639999, 1738578091, "2025/2/3 10:21:31", 66.20, 15.00, 46, 51, 23.97
2025-02-03 05:04:29.081192 929699999, 1738578151, "2025/2/3 10:22:31", 66.02, 16.00, 48, 51, 23.97
2025-02-03 05:05:28.984474 929760000, 1738578211, "2025/2/3 10:23:31", 65.84, 16.00, 49, 51, 22.99
2025-02-03 05:06:28.984531 929819999, 1738578271, "2025/2/3 10:24:31", 65.84, 15.00, 45, 51, 24.49
2025-02-03 05:07:28.864596 929879999, 1738578331, "2025/2/3 10:25:31", 65.66, 16.00, 46, 51, 24.49
2025-02-03 05:08:28.874555 929939999, 1738578391, "2025/2/3 10:26:31", 66.02, 16.00, 49, 51, 22.99
2025-02-03 05:09:28.844618 930000000, 1738578451, "2025/2/3 10:27:31", 65.66, 16.00, 45, 51, 24.49
2025-02-03 05:10:28.794536 930059999, 1738578511, "2025/2/3 10:28:31", 65.84, 16.00, 45, 51, 24.49
2025-02-03 05:11:28.799161 930119999, 1738578571, "2025/2/3 10:29:31", 65.84, 16.00, 50, 51, 22.53
2025-02-03 05:12:28.754881 930179999, 1738578631, "2025/2/3 10:30:31", 66.02, 16.00, 45, 51, 24.49
2025-02-03 05:13:28.774585 930240000, 1738578691, "2025/2/3 10:31:31", 65.66, 16.00, 46, 51, 24.49
2025-02-03 05:14:28.544548 930299999, 1738578750, "2025/2/3 10:32:30", 65.84, 16.00, 50, 51, 22.53
2025-02-03 05:15:28.594704 930359999, 1738578810, "2025/2/3 10:33:30", 66.02, 15.00, 49, 51, 22.53
2025-02-03 05:16:28.474707 930419999, 1738578870, "2025/2/3 10:34:30", 66.02, 15.00, 46, 51, 25.03
2025-02-03 05:17:28.514556 930479998, 1738578930, "2025/2/3 10:35:30", 65.84, 15.00, 49, 51, 22.99
2025-02-03 05:18:28.404500 930539999, 1738578990, "2025/2/3 10:36:30", 66.02, 15.00, 50, 51, 22.99
2025-02-03 05:19:28.414512 930599999, 1738579050, "2025/2/3 10:37:30", 65.84, 15.00, 45, 51, 24.49
2025-02-03 05:20:28.284595 930659999, 1738579110, "2025/2/3 10:38:30", 66.02, 16.00, 49, 51, 23.47
2025-02-03 05:21:28.324569 930720000, 1738579170, "2025/2/3 10:39:30", 65.84, 15.00, 50, 50, 22.53
2025-02-03 05:22:28.304540 930779999, 1738579230, "2025/2/3 10:40:30", 65.84, 15.00, 46, 51, 24.49
2025-02-03 05:23:28.364778 930839999, 1738579290, "2025/2/3 10:41:30", 66.02, 15.00, 46, 51, 24.49
2025-02-03 05:24:28.144563 930899999, 1738579350, "2025/2/3 10:42:30", 65.84, 15.00, 49, 50, 22.53
2025-02-03 05:25:28.238964 930959998, 1738579410, "2025/2/3 10:43:30", 66.02, 15.00, 46, 51, 24.49
2025-02-03 05:26:28.154547 931019999, 1738579470, "2025/2/3 10:44:30", 65.84, 15.00, 46, 51, 25.03
2025-02-03 05:27:28.124580 931079999, 1738579530, "2025/2/3 10:45:30", 66.02, 16.00, 48, 51, 22.99
2025-02-03 05:28:28.134875 931139999, 1738579590, "2025/2/3 10:46:30", 65.84, 16.00, 46, 51, 24.49
2025-02-03 05:29:27.984516 931200000, 1738579650, "2025/2/3 10:47:30", 65.84, 16.00, 46, 51, 25.03
2025-02-03 05:30:27.914563 931259999, 1738579710, "2025/2/3 10:48:30", 65.84, 16.00, 50, 50, 22.53
2025-02-03 05:31:28.014861 931319999, 1738579770, "2025/2/3 10:49:30", 66.02, 16.00, 48, 51, 22.53
2025-02-03 05:32:27.884586 931379999, 1738579830, "2025/2/3 10:50:30", 65.66, 15.00, 46, 51, 24.49
2025-02-03 05:33:27.834553 931440000, 1738579890, "2025/2/3 10:51:30", 65.66, 15.00, 50, 50, 22.99
2025-02-03 05:34:27.824557 931499999, 1738579950, "2025/2/3 10:52:30", 65.66, 15.00, 49, 50, 22.53
2025-02-03 05:35:27.754538 931559999, 1738580010, "2025/2/3 10:53:30", 65.84, 15.00, 45, 51, 25.03
2025-02-03 05:36:27.674580 931619999, 1738580070, "2025/2/3 10:54:30", 65.84, 15.00, 49, 50, 22.99
2025-02-03 05:37:27.714596 931679998, 1738580130, "2025/2/3 10:55:30", 66.02, 15.00, 49, 51, 22.99
2025-02-03 05:38:27.624753 931739999, 1738580190, "2025/2/3 10:56:30", 65.84, 15.00, 46, 51, 23.97
2025-02-03 05:39:27.681766 931799999, 1738580250, "2025/2/3 10:57:30", 65.84, 15.00, 47, 51, 24.49
2025-02-03 05:40:27.564533 931859999, 1738580310, "2025/2/3 10:58:30", 65.66, 15.00, 50, 51, 22.53
2025-02-03 05:41:27.494618 931920000, 1738580370, "2025/2/3 10:59:30", 66.02, 15.00, 45, 51, 25.03
2025-02-03 05:42:27.484619 931979999, 1738580430, "2025/2/3 11:0:30", 66.02, 15.00, 45, 51, 25.60
2025-02-03 05:43:27.583439 932039999, 1738580489, "2025/2/3 11:1:29", 65.84, 16.00, 50, 51, 22.53
2025-02-03 05:44:27.324707 932099999, 1738580549, "2025/2/3 11:2:29", 65.84, 16.00, 44, 51, 25.03
2025-02-03 05:45:27.374579 932160000, 1738580609, "2025/2/3 11:3:29", 65.84, 16.00, 46, 51, 24.49
2025-02-03 05:46:27.401669 932219999, 1738580669, "2025/2/3 11:4:29", 65.84, 15.00, 50, 51, 22.53
2025-02-03 05:47:27.234615 932279999, 1738580729, "2025/2/3 11:5:29", 66.02, 16.00, 46, 51, 24.49
2025-02-03 05:48:27.194606 932339999, 1738580789, "2025/2/3 11:6:29", 66.02, 16.00, 45, 51, 25.03
2025-02-03 05:49:27.194535 932400000, 1738580849, "2025/2/3 11:7:29", 66.02, 15.00, 48, 50, 23.47
2025-02-03 05:50:27.234246 932459999, 1738580909, "2025/2/3 11:8:29", 65.84, 16.00, 49, 50, 22.99
2025-02-03 05:51:27.176691 932519999, 1738580969, "2025/2/3 11:9:29", 65.84, 16.00, 45, 50, 25.03
2025-02-03 05:52:27.014624 932579999, 1738581029, "2025/2/3 11:10:29", 65.84, 16.00, 49, 51, 22.99
2025-02-03 05:53:27.044535 932639998, 1738581089, "2025/2/3 11:11:29", 65.84, 15.00, 49, 50, 23.47
2025-02-03 05:54:27.004609 932699999, 1738581149, "2025/2/3 11:12:29", 65.84, 16.00, 45, 51, 25.03
2025-02-03 05:55:26.954561 932759999, 1738581209, "2025/2/3 11:13:29", 65.66, 15.00, 50, 51, 23.47
2025-02-03 05:56:26.934526 932819999, 1738581269, "2025/2/3 11:14:29", 65.84, 15.00, 49, 51, 22.99
2025-02-03 05:57:26.917623 932880000, 1738581329, "2025/2/3 11:15:29", 65.84, 15.00, 45, 51, 24.49
2025-02-03 05:58:26.905099 932939999, 1738581389, "2025/2/3 11:16:29", 65.84, 15.00, 46, 51, 24.49
2025-02-03 05:59:26.794559 932999999, 1738581449, "2025/2/3 11:17:29", 65.84, 16.00, 50, 51, 22.99
2025-02-03 06:00:26.734496 933060000, 1738581509, "2025/2/3 11:18:29", 65.66, 15.00, 46, 51, 24.49
2025-02-03 06:01:26.654536 933120000, 1738581569, "2025/2/3 11:19:29", 66.02, 15.00, 45, 51, 25.60
2025-02-03 06:02:26.674576 933179999, 1738581629, "2025/2/3 11:20:29", 65.84, 15.00, 50, 50, 22.53
2025-02-03 06:03:26.614511 933239999, 1738581689, "2025/2/3 11:21:29", 65.84, 15.00, 45, 51, 24.49
2025-02-03 06:04:26.604507 933299998, 1738581749, "2025/2/3 11:22:29", 65.84, 15.00, 45, 51, 25.03
2025-02-03 06:05:26.564557 933360000, 1738581809, "2025/2/3 11:23:29", 65.84, 15.00, 46, 51, 24.49
2025-02-03 06:06:26.534542 933419999, 1738581869, "2025/2/3 11:24:29", 65.84, 15.00, 50, 50, 22.99
2025-02-03 06:07:26.434577 933479999, 1738581929, "2025/2/3 11:25:29", 65.84, 15.00, 46, 51, 24.49
2025-02-03 06:08:26.459031 933539999, 1738581989, "2025/2/3 11:26:29", 66.02, 15.00, 45, 51, 24.49
2025-02-03 06:09:26.414624 933600000, 1738582049, "2025/2/3 11:27:29", 65.84, 15.00, 49, 51, 22.99
2025-02-03 06:10:26.324532 933659999, 1738582109, "2025/2/3 11:28:29", 65.84, 15.00, 46, 51, 23.97
2025-02-03 06:11:26.214554 933719999, 1738582168, "2025/2/3 11:29:28", 65.84, 15.00, 45, 51, 24.49
2025-02-03 06:12:26.254606 933779999, 1738582228, "2025/2/3 11:30:28", 65.66, 15.00, 49, 50, 22.99
2025-02-03 06:13:26.174591 933840000, 1738582288, "2025/2/3 11:31:28", 65.84, 15.00, 48, 50, 23.47
2025-02-03 06:14:26.229266 933900000, 1738582348, "2025/2/3 11:32:28", 65.84, 15.00, 46, 51, 25.03
2025-02-03 06:15:26.164578 933959999, 1738582408, "2025/2/3 11:33:28", 65.66, 15.00, 49, 50, 22.53
2025-02-03 06:16:26.064556 934019999, 1738582468, "2025/2/3 11:34:28", 65.66, 15.00, 49, 50, 22.99
2025-02-03 06:17:26.139160 934080000, 1738582528, "2025/2/3 11:35:28", 65.84, 15.00, 45, 50, 25.03
2025-02-03 06:18:26.185143 934139999, 1738582588, "2025/2/3 11:36:28", 66.02, 15.00, 50, 51, 22.99
2025-02-03 06:19:25.944618 934199999, 1738582648, "2025/2/3 11:37:28", 65.84, 15.00, 50, 51, 22.53
2025-02-03 06:20:25.974865 934259999, 1738582708, "2025/2/3 11:38:28", 65.66, 15.00, 46, 51, 25.03
2025-02-03 06:21:25.884485 934319998, 1738582768, "2025/2/3 11:39:28", 65.84, 15.00, 46, 50, 25.03
2025-02-03 06:22:25.844594 934379999, 1738582828, "2025/2/3 11:40:28", 65.84, 15.00, 49, 51, 22.99
2025-02-03 06:23:25.764522 934439999, 1738582888, "2025/2/3 11:41:28", 65.84, 15.00, 46, 51, 24.49
2025-02-03 06:24:25.804841 934499999, 1738582948, "2025/2/3 11:42:28", 66.02, 15.00, 46, 51, 24.49
2025-02-03 06:25:25.764271 934560000, 1738583008, "2025/2/3 11:43:28", 66.02, 15.00, 50, 50, 22.99
2025-02-03 06:26:25.694606 934619999, 1738583068, "2025/2/3 11:44:28", 65.84, 15.00, 45, 51, 25.60
2025-02-03 06:27:25.664616 934679999, 1738583128, "2025/2/3 11:45:28", 65.84, 15.00, 44, 51, 25.03
2025-02-03 06:28:25.584553 934739999, 1738583188, "2025/2/3 11:46:28", 65.84, 15.00, 50, 50, 22.09
2025-02-03 06:29:25.574504 934800000, 1738583248, "2025/2/3 11:47:28", 65.84, 15.00, 48, 50, 22.99
2025-02-03 06:30:25.504593 934859999, 1738583308, "2025/2/3 11:48:28", 65.84, 15.00, 44, 51, 25.03
2025-02-03 06:31:25.484619 934919999, 1738583368, "2025/2/3 11:49:28", 66.02, 15.00, 49, 50, 22.99
2025-02-03 06:32:25.354589 934979999, 1738583428, "2025/2/3 11:50:28", 65.66, 15.00, 49, 50, 23.47
2025-02-03 06:33:25.394530 935040000, 1738583488, "2025/2/3 11:51:28", 65.84, 15.00, 45, 51, 25.60
2025-02-03 06:34:25.254614 935099999, 1738583548, "2025/2/3 11:52:28", 65.84, 15.00, 50, 50, 22.53
2025-02-03 06:35:25.224623 935159999, 1738583608, "2025/2/3 11:53:28", 65.84, 15.00, 50, 50, 22.09
2025-02-03 06:36:25.204585 935219999, 1738583668, "2025/2/3 11:54:28", 65.84, 15.00, 46, 51, 24.49
2025-02-03 06:37:25.174593 935279998, 1738583728, "2025/2/3 11:55:28", 65.84, 15.00, 47, 51, 24.49
2025-02-03 06:38:25.174558 935339999, 1738583788, "2025/2/3 11:56:28", 65.66, 15.00, 49, 50, 22.53
2025-02-03 06:39:25.208997 935399999, 1738583848, "2025/2/3 11:57:28", 65.84, 15.00, 45, 51, 24.49
2025-02-03 06:40:25.148675 935459999, 1738583907, "2025/2/3 11:58:27", 65.66, 15.00, 46, 51, 25.03
2025-02-03 06:41:25.044533 935520000, 1738583967, "2025/2/3 11:59:27", 65.84, 15.00, 49, 50, 22.99
2025-02-03 06:42:25.073883 935579999, 1738584027, "2025/2/3 12:0:27", 65.84, 15.00, 47, 51, 24.49
2025-02-03 06:43:25.028632 935639999, 1738584087, "2025/2/3 12:1:27", 65.66, 16.00, 45, 50, 24.49
2025-02-03 06:44:24.964619 935699999, 1738584147, "2025/2/3 12:2:27", 65.66, 15.00, 50, 51, 22.99
2025-02-03 06:45:24.984840 935760000, 1738584207, "2025/2/3 12:3:27", 65.66, 15.00, 47, 51, 23.47
2025-02-03 06:46:24.948249 935819999, 1738584267, "2025/2/3 12:4:27", 65.66, 15.00, 46, 51, 24.49
2025-02-03 06:47:24.898859 935879998, 1738584327, "2025/2/3 12:5:27", 65.84, 15.00, 50, 50, 22.53
2025-02-03 06:48:24.754610 935939999, 1738584387, "2025/2/3 12:6:27", 65.66, 15.00, 49, 51, 22.53
2025-02-03 06:49:24.774555 936000000, 1738584447, "2025/2/3 12:7:27", 65.84, 15.00, 46, 51, 23.97
2025-02-03 06:50:24.774439 936059999, 1738584507, "2025/2/3 12:8:27", 65.84, 15.00, 50, 49, 22.53
2025-02-03 06:51:24.664501 936119998, 1738584567, "2025/2/3 12:9:27", 65.84, 15.00, 49, 50, 22.53
2025-02-03 06:52:24.614513 936179999, 1738584627, "2025/2/3 12:10:27", 65.66, 15.00, 46, 51, 24.49
2025-02-03 06:53:24.628680 936240000, 1738584687, "2025/2/3 12:11:27", 65.84, 15.00, 50, 50, 22.99
2025-02-03 06:54:24.594893 936300000, 1738584747, "2025/2/3 12:12:27", 65.66, 15.00, 49, 51, 22.99
2025-02-03 06:55:24.514537 936359999, 1738584807, "2025/2/3 12:13:27", 65.66, 15.00, 46, 51, 25.03
2025-02-03 06:56:24.444575 936419999, 1738584867, "2025/2/3 12:14:27", 65.66, 15.00, 46, 51, 25.03
2025-02-03 06:57:24.354509 936479998, 1738584927, "2025/2/3 12:15:27", 65.84, 15.00, 49, 50, 22.99
2025-02-03 06:58:24.384609 936540000, 1738584987, "2025/2/3 12:16:27", 65.84, 15.00, 45, 50, 25.60
2025-02-03 06:59:24.387017 936599999, 1738585047, "2025/2/3 12:17:27", 65.66, 15.00, 46, 51, 24.49
2025-02-03 07:00:24.304523 936659999, 1738585107, "2025/2/3 12:18:27", 65.84, 15.00, 50, 50, 22.99
2025-02-03 07:01:24.224594 936720000, 1738585167, "2025/2/3 12:19:27", 65.84, 15.00, 45, 51, 25.03
2025-02-03 07:02:24.174499 936779999, 1738585227, "2025/2/3 12:20:27", 65.66, 15.00, 45, 51, 25.03
2025-02-03 07:03:24.261550 936839999, 1738585287, "2025/2/3 12:21:27", 65.66, 15.00, 50, 50, 22.53
2025-02-03 07:04:24.144626 936899999, 1738585347, "2025/2/3 12:22:27", 65.48, 15.00, 47, 50, 23.47
2025-02-03 07:05:24.114539 936960000, 1738585407, "2025/2/3 12:23:27", 65.66, 15.00, 44, 50, 25.60
2025-02-03 07:06:24.138577 937019999, 1738585467, "2025/2/3 12:24:27", 65.66, 14.00, 48, 50, 22.99
2025-02-03 07:07:24.034539 937079999, 1738585527, "2025/2/3 12:25:27", 65.84, 15.00, 49, 50, 22.99
2025-02-03 07:08:23.964539 937139999, 1738585587, "2025/2/3 12:26:27", 65.84, 15.00, 45, 51, 25.03
2025-02-03 07:09:23.970655 937199998, 1738585646, "2025/2/3 12:27:26", 65.66, 15.00, 49, 51, 22.99
2025-02-03 07:10:23.794526 937259999, 1738585706, "2025/2/3 12:28:26", 65.84, 16.00, 51, 51, 22.09
2025-02-03 07:11:23.814569 937319999, 1738585766, "2025/2/3 12:29:26", 65.84, 16.00, 46, 52, 24.49
2025-02-03 07:12:23.764554 937379999, 1738585826, "2025/2/3 12:30:26", 66.02, 17.00, 49, 53, 23.47
2025-02-03 07:13:23.788137 937440000, 1738585886, "2025/2/3 12:31:26", 65.84, 17.00, 50, 53, 22.09
2025-02-03 07:14:23.734521 937499999, 1738585946, "2025/2/3 12:32:26", 66.02, 17.00, 46, 53, 23.97
2025-02-03 07:15:23.704589 937559999, 1738586006, "2025/2/3 12:33:26", 66.02, 18.00, 48, 53, 23.47
2025-02-03 07:16:23.644548 937619999, 1738586066, "2025/2/3 12:34:26", 66.20, 18.00, 52, 53, 21.66
2025-02-03 07:17:23.614524 937680000, 1738586126, "2025/2/3 12:35:26", 66.38, 18.00, 49, 53, 22.99
2025-02-03 07:18:23.592849 937739999, 1738586186, "2025/2/3 12:36:26", 66.56, 17.00, 48, 53, 23.47
2025-02-03 07:19:23.544572 937799999, 1738586246, "2025/2/3 12:37:26", 66.56, 17.00, 52, 53, 21.66
2025-02-03 07:20:23.543921 937859999, 1738586306, "2025/2/3 12:38:26", 66.74, 17.00, 48, 53, 22.09
2025-02-03 07:21:23.394626 937920000, 1738586366, "2025/2/3 12:39:26", 66.92, 17.00, 48, 53, 23.47
2025-02-03 07:22:23.324695 937979999, 1738586426, "2025/2/3 12:40:26", 66.74, 18.00, 53, 54, 21.25
2025-02-03 07:23:23.344536 938039999, 1738586486, "2025/2/3 12:41:26", 67.10, 18.00, 51, 54, 21.66
2025-02-03 07:24:23.349915 938099999, 1738586546, "2025/2/3 12:42:26", 67.10, 18.00, 50, 55, 22.53
2025-02-03 07:25:23.234485 938159998, 1738586606, "2025/2/3 12:43:26", 67.28, 18.00, 53, 54, 21.25
2025-02-03 07:26:23.134570 938219999, 1738586666, "2025/2/3 12:44:26", 67.28, 18.00, 53, 54, 21.25
2025-02-03 07:27:23.104608 938279999, 1738586726, "2025/2/3 12:45:26", 67.28, 18.00, 48, 54, 23.47
2025-02-03 07:28:23.154584 938339999, 1738586786, "2025/2/3 12:46:26", 67.64, 18.00, 52, 54, 22.09
2025-02-03 07:29:23.134541 938400000, 1738586846, "2025/2/3 12:47:26", 67.64, 18.00, 53, 54, 21.25
2025-02-03 07:30:23.074584 938459998, 1738586906, "2025/2/3 12:48:26", 67.46, 18.00, 48, 55, 23.47
2025-02-03 07:31:23.004594 938519999, 1738586966, "2025/2/3 12:49:26", 67.82, 18.00, 50, 54, 22.53
2025-02-03 07:32:22.954624 938580000, 1738587026, "2025/2/3 12:50:26", 67.82, 18.00, 54, 54, 20.86
2025-02-03 07:33:22.914496 938639998, 1738587086, "2025/2/3 12:51:26", 67.82, 18.00, 48, 54, 23.47
2025-02-03 07:34:22.824611 938699999, 1738587146, "2025/2/3 12:52:26", 68.18, 17.00, 49, 54, 22.99
2025-02-03 07:35:22.904785 938759999, 1738587206, "2025/2/3 12:53:26", 68.00, 17.00, 54, 54, 20.86
2025-02-03 07:36:22.921409 938819999, 1738587266, "2025/2/3 12:54:26", 68.00, 18.00, 49, 54, 22.99
2025-02-03 07:37:22.754510 938880000, 1738587326, "2025/2/3 12:55:26", 68.18, 18.00, 48, 54, 22.99
2025-02-03 07:38:22.694521 938939999, 1738587385, "2025/2/3 12:56:25", 68.36, 17.00, 54, 53, 20.86
2025-02-03 07:39:22.779761 938999999, 1738587445, "2025/2/3 12:57:25", 68.36, 17.00, 53, 54, 21.25
2025-02-03 07:40:22.739504 939059999, 1738587505, "2025/2/3 12:58:25", 68.36, 17.00, 48, 54, 23.47
2025-02-03 07:41:22.554534 939120000, 1738587565, "2025/2/3 12:59:25", 68.36, 17.00, 53, 54, 21.25
2025-02-03 07:42:22.584623 939179999, 1738587625, "2025/2/3 13:0:25", 68.54, 17.00, 54, 54, 20.86
2025-02-03 07:43:22.524597 939239999, 1738587685, "2025/2/3 13:1:25", 68.36, 17.00, 48, 54, 23.47
2025-02-03 07:44:22.504531 939299998, 1738587745, "2025/2/3 13:2:25", 68.54, 17.00, 53, 54, 22.09
2025-02-03 07:45:22.434561 939360000, 1738587805, "2025/2/3 13:3:25", 68.54, 17.00, 54, 55, 20.86
2025-02-03 07:46:22.354586 939419999, 1738587865, "2025/2/3 13:4:25", 68.54, 17.00, 49, 54, 22.99
2025-02-03 07:47:22.374506 939479998, 1738587925, "2025/2/3 13:5:25", 68.72, 17.00, 48, 54, 23.47
2025-02-03 07:48:22.314560 939539999, 1738587985, "2025/2/3 13:6:25", 68.54, 17.00, 54, 54, 21.25
2025-02-03 07:49:22.274586 939599998, 1738588045, "2025/2/3 13:7:25", 68.72, 17.00, 49, 54, 22.99
2025-02-03 07:50:22.264608 939660000, 1738588105, "2025/2/3 13:8:25", 68.72, 17.00, 48, 54, 23.47
2025-02-03 07:51:22.164615 939719999, 1738588165, "2025/2/3 13:9:25", 68.54, 17.00, 53, 53, 21.25
2025-02-03 07:52:22.094575 939779999, 1738588225, "2025/2/3 13:10:25", 68.90, 17.00, 49, 54, 22.53
2025-02-03 07:53:22.154625 939839998, 1738588285, "2025/2/3 13:11:25", 69.08, 17.00, 49, 54, 22.99
2025-02-03 07:54:22.024603 939900000, 1738588345, "2025/2/3 13:12:25", 68.90, 17.00, 53, 54, 21.25
2025-02-03 07:55:22.054570 939959999, 1738588405, "2025/2/3 13:13:25", 68.90, 17.00, 52, 54, 21.25
2025-02-03 07:56:22.034623 940019999, 1738588465, "2025/2/3 13:14:25", 69.26, 17.00, 49, 54, 22.99
2025-02-03 07:57:22.004566 940080000, 1738588525, "2025/2/3 13:15:25", 69.26, 17.00, 53, 53, 21.25
2025-02-03 07:58:21.944624 940139999, 1738588585, "2025/2/3 13:16:25", 69.26, 17.00, 53, 54, 21.25
2025-02-03 07:59:21.934766 940199998, 1738588645, "2025/2/3 13:17:25", 69.26, 17.00, 50, 54, 22.53
2025-02-03 08:00:21.844546 940259999, 1738588705, "2025/2/3 13:18:25", 69.26, 17.00, 54, 54, 20.86
2025-02-03 08:01:21.834572 940319998, 1738588765, "2025/2/3 13:19:25", 69.26, 17.00, 53, 53, 21.25
2025-02-03 08:02:21.784556 940379999, 1738588825, "2025/2/3 13:20:25", 69.44, 17.00, 50, 54, 22.53
2025-02-03 08:03:21.744612 940439999, 1738588885, "2025/2/3 13:21:25", 69.26, 17.00, 50, 55, 22.99
2025-02-03 08:04:21.731447 940499999, 1738588945, "2025/2/3 13:22:25", 69.26, 17.00, 55, 54, 20.86
2025-02-03 08:05:21.624546 940559998, 1738589005, "2025/2/3 13:23:25", 69.62, 17.00, 50, 55, 22.99
2025-02-03 08:06:21.594553 940619999, 1738589065, "2025/2/3 13:24:25", 69.62, 17.00, 50, 54, 22.53
2025-02-03 08:07:21.669446 940679999, 1738589124, "2025/2/3 13:25:24", 69.44, 17.00, 54, 54, 20.86
2025-02-03 08:08:21.514507 940739999, 1738589184, "2025/2/3 13:26:24", 69.62, 17.00, 49, 54, 22.99
2025-02-03 08:09:21.504508 940800000, 1738589244, "2025/2/3 13:27:24", 69.62, 16.00, 50, 54, 22.53
2025-02-03 08:10:21.444473 940859999, 1738589304, "2025/2/3 13:28:24", 69.80, 18.00, 54, 54, 20.86
2025-02-03 08:11:21.374611 940919999, 1738589364, "2025/2/3 13:29:24", 69.62, 17.00, 51, 53, 21.66
2025-02-03 08:12:21.354547 940979999, 1738589424, "2025/2/3 13:30:24", 69.98, 18.00, 50, 54, 22.99
2025-02-03 08:13:21.334568 941040000, 1738589484, "2025/2/3 13:31:24", 69.62, 16.00, 55, 54, 20.48
2025-02-03 08:14:21.244485 941099999, 1738589544, "2025/2/3 13:32:24", 69.80, 18.00, 53, 54, 20.86
2025-02-03 08:15:21.274510 941159999, 1738589604, "2025/2/3 13:33:24", 69.98, 18.00, 50, 55, 22.53
2025-02-03 08:16:21.144554 941219999, 1738589664, "2025/2/3 13:34:24", 69.98, 18.00, 54, 54, 20.48
2025-02-03 08:17:21.194521 941280000, 1738589724, "2025/2/3 13:35:24", 69.80, 17.00, 54, 54, 20.86
2025-02-03 08:18:21.134609 941340000, 1738589784, "2025/2/3 13:36:24", 69.98, 18.00, 49, 55, 22.99
2025-02-03 08:19:21.185630 941399999, 1738589844, "2025/2/3 13:37:24", 69.98, 17.00, 52, 55, 22.09
2025-02-03 08:20:21.084579 941459999, 1738589904, "2025/2/3 13:38:24", 70.16, 18.00, 56, 54, 20.48
2025-02-03 08:21:21.081778 941519998, 1738589964, "2025/2/3 13:39:24", 70.16, 17.00, 50, 55, 22.53
2025-02-03 08:22:20.914615 941579999, 1738590024, "2025/2/3 13:40:24", 70.34, 18.00, 48, 55, 22.99
2025-02-03 08:23:20.934525 941639999, 1738590084, "2025/2/3 13:41:24", 70.52, 18.00, 54, 54, 20.86
2025-02-03 08:24:20.844497 941699999, 1738590144, "2025/2/3 13:42:24", 70.34, 17.00, 50, 54, 22.53
2025-02-03 08:25:20.804574 941760000, 1738590204, "2025/2/3 13:43:24", 70.52, 17.00, 50, 55, 22.53
2025-02-03 08:26:20.901354 941820000, 1738590264, "2025/2/3 13:44:24", 70.34, 18.00, 55, 54, 20.48
2025-02-03 08:27:20.784550 941879998, 1738590324, "2025/2/3 13:45:24", 70.52, 18.00, 53, 54, 20.86
2025-02-03 08:28:20.694565 941939999, 1738590384, "2025/2/3 13:46:24", 70.52, 17.00, 51, 55, 22.53
2025-02-03 08:29:20.664578 942000000, 1738590444, "2025/2/3 13:47:24", 70.52, 17.00, 54, 55, 20.86
2025-02-03 08:30:20.781791 942059999, 1738590504, "2025/2/3 13:48:24", 70.52, 18.00, 55, 54, 20.48
2025-02-03 08:31:20.594531 942119998, 1738590564, "2025/2/3 13:49:24", 70.70, 17.00, 50, 56, 22.53
2025-02-03 08:32:20.594605 942179999, 1738590624, "2025/2/3 13:50:24", 70.52, 17.00, 56, 54, 19.76
2025-02-03 08:33:20.444534 942240000, 1738590684, "2025/2/3 13:51:24", 70.70, 17.00, 56, 55, 19.76
2025-02-03 08:34:20.584884 942299998, 1738590744, "2025/2/3 13:52:24", 70.88, 18.00, 53, 55, 21.25
2025-02-03 08:35:20.587433 942359999, 1738590804, "2025/2/3 13:53:24", 71.06, 18.00, 54, 56, 21.66
2025-02-03 08:36:20.404733 942419999, 1738590864, "2025/2/3 13:54:24", 71.06, 18.00, 56, 55, 20.48
2025-02-03 08:37:20.468915 942480000, 1738590923, "2025/2/3 13:55:23", 71.06, 17.00, 52, 55, 22.09
2025-02-03 08:38:20.334533 942539999, 1738590983, "2025/2/3 13:56:23", 71.24, 18.00, 53, 55, 21.66
2025-02-03 08:39:20.294508 942599999, 1738591043, "2025/2/3 13:57:23", 71.06, 17.00, 56, 55, 19.76
2025-02-03 08:40:20.345106 942659999, 1738591103, "2025/2/3 13:58:23", 71.06, 18.00, 51, 55, 21.66
2025-02-03 08:41:20.331550 942720000, 1738591163, "2025/2/3 13:59:23", 71.06, 17.00, 54, 56, 20.86
2025-02-03 08:42:20.204582 942779999, 1738591223, "2025/2/3 14:0:23", 71.42, 18.00, 58, 54, 19.42
2025-02-03 08:43:20.170577 942839999, 1738591283, "2025/2/3 14:1:23", 71.24, 17.00, 54, 54, 20.48
2025-02-03 08:44:20.154542 942899999, 1738591343, "2025/2/3 14:2:23", 71.24, 18.00, 53, 53, 21.66
2025-02-03 08:45:20.113129 942960000, 1738591403, "2025/2/3 14:3:23", 71.60, 19.00, 57, 54, 19.76
2025-02-03 08:46:19.984562 943019998, 1738591463, "2025/2/3 14:4:23", 71.60, 19.00, 56, 53, 19.76
2025-02-03 08:47:20.045141 943079999, 1738591523, "2025/2/3 14:5:23", 71.60, 18.00, 53, 55, 21.25
2025-02-03 08:48:19.894528 943139999, 1738591583, "2025/2/3 14:6:23", 71.42, 17.00, 57, 55, 19.42
2025-02-03 08:49:19.834567 943199998, 1738591643, "2025/2/3 14:7:23", 71.60, 18.00, 58, 52, 19.76
2025-02-03 08:50:19.854531 943260000, 1738591703, "2025/2/3 14:8:23", 71.60, 18.00, 51, 54, 21.66
2025-02-03 08:51:19.854197 943319999, 1738591763, "2025/2/3 14:9:23", 71.78, 18.00, 53, 52, 21.25
2025-02-03 08:52:19.744521 943379999, 1738591823, "2025/2/3 14:10:23", 71.96, 18.00, 56, 52, 20.11
2025-02-03 08:53:19.796326 943440000, 1738591883, "2025/2/3 14:11:23", 71.60, 17.00, 52, 54, 21.66
2025-02-03 08:54:19.779277 943499999, 1738591943, "2025/2/3 14:12:23", 71.60, 18.00, 51, 54, 22.09
2025-02-03 08:55:19.664556 943559999, 1738592003, "2025/2/3 14:13:23", 71.24, 17.00, 56, 54, 20.11
2025-02-03 08:56:19.658745 943619999, 1738592063, "2025/2/3 14:14:23", 71.60, 18.00, 52, 54, 22.09
2025-02-03 08:57:19.679477 943680000, 1738592123, "2025/2/3 14:15:23", 71.60, 18.00, 52, 54, 21.66
2025-02-03 08:58:19.474703 943740000, 1738592183, "2025/2/3 14:16:23", 71.60, 18.00, 56, 52, 20.11
2025-02-03 08:59:19.514515 943799999, 1738592243, "2025/2/3 14:17:23", 71.78, 18.00, 53, 52, 20.86
2025-02-03 09:00:19.500346 943859999, 1738592303, "2025/2/3 14:18:23", 71.78, 18.00, 52, 52, 21.66
2025-02-03 09:01:19.454468 943920000, 1738592363, "2025/2/3 14:19:23", 71.78, 18.00, 56, 52, 20.11
2025-02-03 09:02:19.354584 943979999, 1738592423, "2025/2/3 14:20:23", 71.96, 18.00, 55, 55, 19.76
2025-02-03 09:03:19.354581 944039999, 1738592483, "2025/2/3 14:21:23", 71.96, 18.00, 52, 54, 21.25
2025-02-03 09:04:19.342719 944099999, 1738592543, "2025/2/3 14:22:23", 71.96, 18.00, 56, 54, 19.76
2025-02-03 09:05:19.264584 944160000, 1738592603, "2025/2/3 14:23:23", 72.32, 18.00, 56, 54, 19.76
2025-02-03 09:06:19.254601 944219999, 1738592663, "2025/2/3 14:24:23", 72.32, 18.00, 52, 54, 21.66
2025-02-03 09:07:19.184571 944279998, 1738592722, "2025/2/3 14:25:22", 72.50, 17.00, 53, 54, 21.25
2025-02-03 09:08:19.104574 944339999, 1738592782, "2025/2/3 14:26:22", 72.32, 17.00, 56, 54, 20.11
2025-02-03 09:09:19.044615 944400000, 1738592842, "2025/2/3 14:27:22", 72.32, 17.00, 52, 55, 21.25
2025-02-03 09:10:19.144906 944459999, 1738592902, "2025/2/3 14:28:22", 72.50, 18.00, 52, 54, 21.25
2025-02-03 09:11:19.044509 944519999, 1738592962, "2025/2/3 14:29:22", 72.50, 18.00, 56, 54, 19.76
2025-02-03 09:12:18.994517 944579999, 1738593022, "2025/2/3 14:30:22", 72.50, 17.00, 52, 54, 20.86
2025-02-03 09:13:18.934557 944640000, 1738593082, "2025/2/3 14:31:22", 72.50, 18.00, 52, 55, 20.86
2025-02-03 09:14:18.844565 944699999, 1738593142, "2025/2/3 14:32:22", 72.68, 18.00, 56, 54, 19.09
2025-02-03 09:15:18.794594 944759999, 1738593202, "2025/2/3 14:33:22", 73.04, 17.00, 56, 54, 19.42
2025-02-03 09:16:18.814506 944819999, 1738593262, "2025/2/3 14:34:22", 73.04, 17.00, 54, 55, 20.48
2025-02-03 09:17:18.804611 944879998, 1738593322, "2025/2/3 14:35:22", 72.86, 18.00, 56, 54, 19.09
2025-02-03 09:18:18.793492 944940000, 1738593382, "2025/2/3 14:36:22", 73.04, 17.00, 56, 55, 19.42
2025-02-03 09:19:18.664569 944999999, 1738593442, "2025/2/3 14:37:22", 72.86, 18.00, 52, 55, 20.48
2025-02-03 09:20:18.584624 945059999, 1738593502, "2025/2/3 14:38:22", 72.68, 18.00, 58, 55, 19.76
2025-02-03 09:21:18.624521 945120000, 1738593562, "2025/2/3 14:39:22", 73.04, 17.00, 58, 54, 18.77
2025-02-03 09:22:18.614603 945179999, 1738593622, "2025/2/3 14:40:22", 73.22, 17.00, 55, 54, 19.76
2025-02-03 09:23:18.524496 945239999, 1738593682, "2025/2/3 14:41:22", 73.40, 17.00, 57, 55, 19.42
2025-02-03 09:24:18.554625 945299999, 1738593742, "2025/2/3 14:42:22", 73.22, 17.00, 61, 55, 18.47
2025-02-03 09:25:18.434486 945360000, 1738593802, "2025/2/3 14:43:22", 73.04, 17.00, 54, 55, 20.11
2025-02-03 09:26:18.639943 945419999, 1738593862, "2025/2/3 14:44:22", 73.22, 18.00, 54, 55, 19.76
2025-02-03 09:27:18.404535 945479999, 1738593922, "2025/2/3 14:45:22", 73.04, 18.00, 60, 55, 18.17
2025-02-03 09:28:18.401911 945539999, 1738593982, "2025/2/3 14:46:22", 73.04, 17.00, 56, 55, 18.77
2025-02-03 09:29:18.244518 945600000, 1738594042, "2025/2/3 14:47:22", 73.22, 18.00, 56, 55, 19.76
2025-02-03 09:30:18.274575 945659999, 1738594102, "2025/2/3 14:48:22", 73.40, 18.00, 62, 55, 17.88
2025-02-03 09:31:18.286089 945719999, 1738594162, "2025/2/3 14:49:22", 73.58, 17.00, 60, 55, 18.17
2025-02-03 09:32:18.214489 945779998, 1738594222, "2025/2/3 14:50:22", 73.58, 17.00, 57, 56, 19.42
2025-02-03 09:33:18.224460 945840000, 1738594282, "2025/2/3 14:51:22", 73.76, 17.00, 62, 55, 17.88
2025-02-03 09:34:18.144584 945899999, 1738594342, "2025/2/3 14:52:22", 73.40, 17.00, 61, 55, 18.17
2025-02-03 09:35:18.183025 945959998, 1738594402, "2025/2/3 14:53:22", 73.58, 17.00, 57, 55, 19.76
2025-02-03 09:36:18.084540 946019999, 1738594462, "2025/2/3 14:54:22", 73.76, 17.00, 61, 55, 19.09
2025-02-03 09:37:18.052622 946080000, 1738594521, "2025/2/3 14:55:21", 73.76, 16.00, 62, 55, 17.88
2025-02-03 09:38:18.010829 946139999, 1738594581, "2025/2/3 14:56:21", 73.76, 17.00, 58, 56, 19.42
2025-02-03 09:39:17.904532 946199999, 1738594641, "2025/2/3 14:57:21", 73.58, 17.00, 56, 55, 19.76
2025-02-03 09:40:17.854487 946259999, 1738594701, "2025/2/3 14:58:21", 74.12, 17.00, 63, 55, 17.88
2025-02-03 09:41:17.834520 946320000, 1738594761, "2025/2/3 14:59:21", 73.76, 16.00, 54, 54, 20.11
2025-02-03 09:42:17.794611 946379999, 1738594821, "2025/2/3 15:0:21", 73.40, 17.00, 56, 54, 19.76
2025-02-03 09:43:17.831299 946439999, 1738594881, "2025/2/3 15:1:21", 73.04, 17.00, 60, 54, 18.17
2025-02-03 09:44:17.790241 946499999, 1738594941, "2025/2/3 15:2:21", 72.86, 17.00, 58, 54, 18.47
2025-02-03 09:45:17.634601 946559998, 1738595001, "2025/2/3 15:3:21", 72.68, 17.00, 54, 55, 20.11
2025-02-03 09:46:17.614595 946620000, 1738595061, "2025/2/3 15:4:21", 72.86, 17.00, 60, 55, 18.47
2025-02-03 09:47:17.524569 946679999, 1738595121, "2025/2/3 15:5:21", 72.86, 17.00, 60, 55, 18.17
2025-02-03 09:48:17.534529 946739999, 1738595181, "2025/2/3 15:6:21", 72.68, 17.00, 54, 55, 20.11
2025-02-03 09:49:17.544600 946800000, 1738595241, "2025/2/3 15:7:21", 72.86, 17.00, 60, 54, 18.17
2025-02-03 09:50:17.494579 946859999, 1738595301, "2025/2/3 15:8:21", 72.68, 17.00, 58, 55, 18.47
2025-02-03 09:51:17.414571 946919998, 1738595361, "2025/2/3 15:9:21", 72.68, 17.00, 56, 55, 20.11
2025-02-03 09:52:17.434562 946979999, 1738595421, "2025/2/3 15:10:21", 72.68, 17.00, 56, 56, 19.76
2025-02-03 09:53:17.304580 947039998, 1738595481, "2025/2/3 15:11:21", 72.68, 17.00, 59, 55, 18.47
2025-02-03 09:54:17.432099 947099999, 1738595541, "2025/2/3 15:12:21", 72.50, 17.00, 56, 55, 19.76
2025-02-03 09:55:17.357359 947159999, 1738595601, "2025/2/3 15:13:21", 72.50, 17.00, 56, 55, 20.11
2025-02-03 09:56:17.214607 947219999, 1738595661, "2025/2/3 15:14:21", 72.50, 17.00, 58, 55, 18.77
2025-02-03 09:57:17.328989 947279998, 1738595721, "2025/2/3 15:15:21", 72.50, 17.00, 56, 56, 20.48
2025-02-03 09:58:17.154585 947340000, 1738595781, "2025/2/3 15:16:21", 72.50, 18.00, 60, 55, 18.17
2025-02-03 09:59:17.104549 947399999, 1738595841, "2025/2/3 15:17:21", 72.68, 17.00, 59, 56, 18.17
2025-02-03 10:00:17.148754 947459999, 1738595901, "2025/2/3 15:18:21", 72.68, 17.00, 53, 56, 20.11
2025-02-03 10:01:17.044591 947520000, 1738595961, "2025/2/3 15:19:21", 72.86, 17.00, 60, 56, 19.09
2025-02-03 10:02:17.114902 947579999, 1738596021, "2025/2/3 15:20:21", 72.86, 17.00, 60, 56, 18.17
2025-02-03 10:03:16.934547 947639999, 1738596081, "2025/2/3 15:21:21", 73.04, 17.00, 54, 57, 20.11
2025-02-03 10:04:17.066046 947699999, 1738596141, "2025/2/3 15:22:21", 73.22, 18.00, 55, 58, 19.76
2025-02-03 10:05:16.934550 947760000, 1738596201, "2025/2/3 15:23:21", 73.04, 18.00, 62, 57, 17.88
2025-02-03 10:06:16.814571 947819999, 1738596261, "2025/2/3 15:24:21", 73.04, 18.00, 56, 58, 19.76
2025-02-03 10:07:16.844553 947879999, 1738596320, "2025/2/3 15:25:20", 73.04, 18.00, 55, 58, 19.42
2025-02-03 10:08:16.694562 947939999, 1738596380, "2025/2/3 15:26:20", 73.04, 18.00, 62, 57, 17.60
2025-02-03 10:09:16.754623 948000000, 1738596440, "2025/2/3 15:27:20", 73.04, 19.00, 58, 59, 18.47
2025-02-03 10:10:16.884915 948059999, 1738596500, "2025/2/3 15:28:20", 73.04, 19.00, 58, 59, 18.77
2025-02-03 10:11:16.746435 948119999, 1738596560, "2025/2/3 15:29:20", 73.58, 19.00, 64, 59, 17.60
2025-02-03 10:12:16.654605 948179999, 1738596620, "2025/2/3 15:30:20", 73.76, 19.00, 64, 59, 17.33
2025-02-03 10:13:16.634541 948240000, 1738596680, "2025/2/3 15:31:20", 73.76, 19.00, 60, 60, 18.77
2025-02-03 10:14:16.594589 948300000, 1738596740, "2025/2/3 15:32:20", 74.12, 19.00, 66, 60, 17.33
2025-02-03 10:15:16.514580 948359999, 1738596800, "2025/2/3 15:33:20", 74.66, 18.00, 66, 60, 16.81
2025-02-03 10:16:16.552727 948420000, 1738596860, "2025/2/3 15:34:20", 74.30, 19.00, 60, 60, 18.47
2025-02-03 10:17:16.454515 948480000, 1738596920, "2025/2/3 15:35:20", 74.30, 18.00, 63, 60, 18.17
2025-02-03 10:18:16.344496 948539999, 1738596980, "2025/2/3 15:36:20", 74.12, 19.00, 67, 60, 17.07
2025-02-03 10:19:16.417518 948599999, 1738597040, "2025/2/3 15:37:20", 74.30, 19.00, 61, 60, 18.47
2025-02-03 10:20:16.375471 948659999, 1738597100, "2025/2/3 15:38:20", 74.66, 18.00, 60, 61, 18.47
2025-02-03 10:21:16.333954 948720000, 1738597160, "2025/2/3 15:39:20", 74.66, 18.00, 66, 60, 17.07
2025-02-03 10:22:16.234573 948779998, 1738597220, "2025/2/3 15:40:20", 74.30, 19.00, 60, 61, 19.09
2025-02-03 10:23:16.244581 948839999, 1738597280, "2025/2/3 15:41:20", 74.48, 19.00, 60, 61, 18.77
2025-02-03 10:24:16.194606 948899999, 1738597340, "2025/2/3 15:42:20", 74.12, 18.00, 66, 60, 17.33
2025-02-03 10:25:16.114550 948959998, 1738597400, "2025/2/3 15:43:20", 74.48, 18.00, 64, 60, 17.60
2025-02-03 10:26:16.094531 949019999, 1738597460, "2025/2/3 15:44:20", 74.66, 18.00, 60, 60, 18.77
2025-02-03 10:27:16.104544 949079999, 1738597520, "2025/2/3 15:45:20", 74.48, 17.00, 67, 59, 17.07
2025-02-03 10:28:16.014542 949139999, 1738597580, "2025/2/3 15:46:20", 74.66, 18.00, 66, 60, 17.33
2025-02-03 10:29:16.006946 949200000, 1738597640, "2025/2/3 15:47:20", 74.48, 18.00, 59, 61, 18.77
2025-02-03 10:30:16.029629 949259999, 1738597700, "2025/2/3 15:48:20", 73.94, 18.00, 65, 61, 17.60
2025-02-03 10:31:15.884613 949319999, 1738597760, "2025/2/3 15:49:20", 73.76, 19.00, 66, 61, 17.07
2025-02-03 10:32:15.824541 949379999, 1738597820, "2025/2/3 15:50:20", 73.76, 19.00, 59, 61, 18.47
2025-02-03 10:33:15.901493 949439998, 1738597880, "2025/2/3 15:51:20", 73.94, 19.00, 61, 61, 18.77
2025-02-03 10:34:15.883375 949499999, 1738597940, "2025/2/3 15:52:20", 73.76, 19.00, 67, 61, 16.56
2025-02-03 10:35:15.870277 949559999, 1738598000, "2025/2/3 15:53:20", 73.76, 19.00, 60, 61, 18.77
2025-02-03 10:36:15.767777 949619999, 1738598060, "2025/2/3 15:54:20", 73.76, 19.00, 59, 61, 18.77
2025-02-03 10:37:15.714606 949680000, 1738598120, "2025/2/3 15:55:20", 73.94, 19.00, 67, 61, 16.81
2025-02-03 10:38:15.594622 949739999, 1738598179, "2025/2/3 15:56:19", 74.12, 19.00, 60, 60, 18.17
2025-02-03 10:39:15.680935 949799999, 1738598239, "2025/2/3 15:57:19", 73.94, 18.00, 59, 61, 19.09
2025-02-03 10:40:15.694819 949859998, 1738598299, "2025/2/3 15:58:19", 74.12, 18.00, 65, 61, 17.33
2025-02-03 10:41:15.579948 949920000, 1738598359, "2025/2/3 15:59:19", 73.76, 19.00, 66, 61, 17.07
2025-02-03 10:42:15.560638 949979999, 1738598419, "2025/2/3 16:0:19", 73.76, 19.00, 60, 62, 18.77
2025-02-03 10:43:15.534829 950039999, 1738598479, "2025/2/3 16:1:19", 73.76, 19.00, 65, 61, 17.33
2025-02-03 10:44:15.404481 950099999, 1738598539, "2025/2/3 16:2:19", 73.76, 19.00, 67, 62, 16.81
2025-02-03 10:45:15.404525 950160000, 1738598599, "2025/2/3 16:3:19", 73.76, 20.00, 62, 62, 18.17
2025-02-03 10:46:15.284509 950219999, 1738598659, "2025/2/3 16:4:19", 73.76, 19.00, 64, 62, 17.88
2025-02-03 10:47:15.331734 950279999, 1738598719, "2025/2/3 16:5:19", 73.94, 19.00, 67, 62, 16.81
2025-02-03 10:48:15.332348 950339999, 1738598779, "2025/2/3 16:6:19", 73.94, 20.00, 64, 63, 17.88
2025-02-03 10:49:15.214560 950399998, 1738598839, "2025/2/3 16:7:19", 74.12, 20.00, 63, 63, 17.88
2025-02-03 10:50:15.194521 950459999, 1738598899, "2025/2/3 16:8:19", 73.94, 20.00, 67, 63, 16.56
2025-02-03 10:51:15.144509 950519999, 1738598959, "2025/2/3 16:9:19", 73.94, 20.00, 60, 63, 18.17
2025-02-03 10:52:15.064543 950579999, 1738599019, "2025/2/3 16:10:19", 74.12, 20.00, 62, 63, 18.17
2025-02-03 10:53:15.084556 950639998, 1738599079, "2025/2/3 16:11:19", 73.76, 20.00, 68, 63, 16.56
2025-02-03 10:54:15.084833 950700000, 1738599139, "2025/2/3 16:12:19", 73.94, 20.00, 65, 63, 17.07
2025-02-03 10:55:14.964593 950759999, 1738599199, "2025/2/3 16:13:19", 73.76, 20.00, 62, 63, 17.88
2025-02-03 10:56:14.944563 950819999, 1738599259, "2025/2/3 16:14:19", 73.76, 20.00, 67, 62, 16.81
2025-02-03 10:57:14.971742 950880000, 1738599319, "2025/2/3 16:15:19", 73.76, 19.00, 66, 62, 17.07
2025-02-03 10:58:14.854609 950939999, 1738599379, "2025/2/3 16:16:19", 73.76, 20.00, 60, 62, 18.77
2025-02-03 10:59:14.804563 950999999, 1738599439, "2025/2/3 16:17:19", 73.76, 19.00, 65, 62, 17.33
2025-02-03 11:00:14.784531 951059999, 1738599499, "2025/2/3 16:18:19", 73.76, 19.00, 65, 62, 17.33
2025-02-03 11:01:14.784496 951120000, 1738599559, "2025/2/3 16:19:19", 73.58, 19.00, 59, 62, 18.77
2025-02-03 11:02:14.594477 951179999, 1738599619, "2025/2/3 16:20:19", 73.58, 20.00, 61, 61, 18.17
2025-02-03 11:03:14.756417 951240000, 1738599679, "2025/2/3 16:21:19", 73.58, 20.00, 59, 62, 18.77
2025-02-03 11:04:14.624571 951299999, 1738599739, "2025/2/3 16:22:19", 73.58, 20.00, 65, 62, 17.07
2025-02-03 11:05:14.695878 951360000, 1738599799, "2025/2/3 16:23:19", 73.58, 20.00, 65, 62, 17.07
2025-02-03 11:06:14.494534 951419999, 1738599859, "2025/2/3 16:24:19", 73.58, 20.00, 59, 62, 18.77
2025-02-03 11:07:14.573642 951479999, 1738599919, "2025/2/3 16:25:19", 73.94, 20.00, 62, 61, 18.17
2025-02-03 11:08:14.552567 951539999, 1738599979, "2025/2/3 16:26:19", 73.76, 19.00, 65, 62, 17.07
2025-02-03 11:09:14.444576 951600000, 1738600038, "2025/2/3 16:27:18", 73.76, 19.00, 61, 62, 18.17
2025-02-03 11:10:14.334593 951659999, 1738600098, "2025/2/3 16:28:18", 73.76, 19.00, 60, 62, 18.47
2025-02-03 11:11:14.354579 951719999, 1738600158, "2025/2/3 16:29:18", 73.76, 19.00, 64, 62, 17.33
2025-02-03 11:12:14.402538 951779999, 1738600218, "2025/2/3 16:30:18", 73.58, 19.00, 60, 62, 18.77
2025-02-03 11:13:14.294556 951840000, 1738600278, "2025/2/3 16:31:18", 73.76, 19.00, 59, 62, 18.77
2025-02-03 11:14:14.204568 951899999, 1738600338, "2025/2/3 16:32:18", 73.58, 19.00, 63, 62, 18.17
2025-02-03 11:15:14.174549 951959999, 1738600398, "2025/2/3 16:33:18", 73.76, 19.00, 64, 61, 17.33
2025-02-03 11:16:14.074611 952019999, 1738600458, "2025/2/3 16:34:18", 73.58, 19.00, 60, 62, 18.47
2025-02-03 11:17:14.084576 952079998, 1738600518, "2025/2/3 16:35:18", 73.76, 19.00, 60, 62, 18.77
2025-02-03 11:18:14.244134 952140000, 1738600578, "2025/2/3 16:36:18", 73.94, 19.00, 64, 62, 17.33
2025-02-03 11:19:14.004571 952199999, 1738600638, "2025/2/3 16:37:18", 73.76, 19.00, 60, 62, 18.77
2025-02-03 11:20:13.964507 952259999, 1738600698, "2025/2/3 16:38:18", 73.76, 19.00, 59, 62, 19.09
2025-02-03 11:21:14.023062 952320000, 1738600758, "2025/2/3 16:39:18", 73.76, 19.00, 64, 61, 17.60
2025-02-03 11:22:13.924512 952380000, 1738600818, "2025/2/3 16:40:18", 73.58, 20.00, 63, 62, 17.88
2025-02-03 11:23:13.854723 952439999, 1738600878, "2025/2/3 16:41:18", 73.40, 20.00, 60, 62, 18.47
2025-02-03 11:24:13.948190 952499999, 1738600938, "2025/2/3 16:42:18", 73.40, 19.00, 64, 61, 17.33
2025-02-03 11:25:13.794485 952560000, 1738600998, "2025/2/3 16:43:18", 73.76, 19.00, 65, 62, 17.33
2025-02-03 11:26:13.873915 952619999, 1738601058, "2025/2/3 16:44:18", 73.58, 19.00, 60, 62, 18.77
2025-02-03 11:27:13.684528 952679999, 1738601118, "2025/2/3 16:45:18", 73.58, 19.00, 65, 62, 17.33
2025-02-03 11:28:13.714526 952739999, 1738601178, "2025/2/3 16:46:18", 73.22, 19.00, 65, 62, 17.33
2025-02-03 11:29:13.715866 952799998, 1738601238, "2025/2/3 16:47:18", 73.76, 19.00, 60, 63, 18.77
2025-02-03 11:30:13.634515 952860000, 1738601298, "2025/2/3 16:48:18", 73.40, 20.00, 60, 63, 18.17
2025-02-03 11:31:13.614721 952919999, 1738601358, "2025/2/3 16:49:18", 73.40, 20.00, 65, 62, 17.33
2025-02-03 11:32:13.534568 952979999, 1738601418, "2025/2/3 16:50:18", 73.40, 19.00, 57, 62, 19.09
2025-02-03 11:33:13.619613 953040000, 1738601478, "2025/2/3 16:51:18", 73.58, 19.00, 58, 62, 19.09
2025-02-03 11:34:13.464539 953099999, 1738601538, "2025/2/3 16:52:18", 73.22, 19.00, 64, 62, 17.33
2025-02-03 11:35:13.474617 953159999, 1738601598, "2025/2/3 16:53:18", 73.22, 19.00, 57, 62, 18.47
2025-02-03 11:36:13.414574 953219999, 1738601658, "2025/2/3 16:54:18", 73.22, 19.00, 58, 62, 19.09
2025-02-03 11:37:13.324588 953280000, 1738601718, "2025/2/3 16:55:18", 73.22, 19.00, 65, 61, 17.07
2025-02-03 11:38:13.304510 953339999, 1738601778, "2025/2/3 16:56:18", 73.22, 19.00, 64, 61, 17.33
2025-02-03 11:39:13.324603 953399999, 1738601838, "2025/2/3 16:57:18", 73.40, 19.00, 56, 61, 19.09
2025-02-03 11:40:13.334907 953459999, 1738601897, "2025/2/3 16:58:17", 73.40, 19.00, 63, 61, 17.33
2025-02-03 11:41:13.174519 953520000, 1738601957, "2025/2/3 16:59:17", 73.04, 19.00, 63, 61, 17.60
2025-02-03 11:42:12.994576 953579999, 1738602017, "2025/2/3 17:0:17", 72.86, 20.00, 57, 61, 19.09
2025-02-03 11:43:13.134561 953639998, 1738602077, "2025/2/3 17:1:17", 73.04, 20.00, 60, 61, 18.47
2025-02-03 11:44:13.064554 953699999, 1738602137, "2025/2/3 17:2:17", 73.04, 20.00, 64, 62, 17.33
2025-02-03 11:45:12.944580 953759998, 1738602197, "2025/2/3 17:3:17", 73.04, 20.00, 57, 62, 19.42
2025-02-03 11:46:12.964722 953819999, 1738602257, "2025/2/3 17:4:17", 73.22, 20.00, 57, 62, 19.09
2025-02-03 11:47:12.934526 953879999, 1738602317, "2025/2/3 17:5:17", 73.04, 20.00, 62, 61, 17.33
2025-02-03 11:48:12.924525 953939999, 1738602377, "2025/2/3 17:6:17", 72.86, 20.00, 57, 62, 19.09
2025-02-03 11:49:12.953714 953999998, 1738602437, "2025/2/3 17:7:17", 73.04, 20.00, 56, 62, 19.09
2025-02-03 11:50:12.814509 954059999, 1738602497, "2025/2/3 17:8:17", 73.22, 20.00, 63, 61, 17.60
2025-02-03 11:51:12.944775 954119999, 1738602557, "2025/2/3 17:9:17", 73.40, 20.00, 60, 61, 17.60
2025-02-03 11:52:12.724567 954179999, 1738602617, "2025/2/3 17:10:17", 73.22, 20.00, 56, 61, 19.09
2025-02-03 11:53:12.861314 954239998, 1738602677, "2025/2/3 17:11:17", 73.40, 20.00, 62, 61, 17.60
2025-02-03 11:54:12.674608 954299999, 1738602737, "2025/2/3 17:12:17", 72.86, 20.00, 62, 61, 17.60
2025-02-03 11:55:12.584561 954359999, 1738602797, "2025/2/3 17:13:17", 73.04, 19.00, 56, 62, 19.09
2025-02-03 11:56:12.564592 954419999, 1738602857, "2025/2/3 17:14:17", 73.22, 20.00, 62, 61, 17.88
2025-02-03 11:57:12.594623 954480000, 1738602917, "2025/2/3 17:15:17", 72.86, 19.00, 63, 61, 17.60
2025-02-03 11:58:12.534615 954539999, 1738602977, "2025/2/3 17:16:17", 73.04, 19.00, 56, 62, 19.09
2025-02-03 11:59:12.534495 954599999, 1738603037, "2025/2/3 17:17:17", 72.86, 19.00, 57, 62, 19.42
2025-02-03 12:00:12.474526 954659999, 1738603097, "2025/2/3 17:18:17", 73.04, 19.00, 61, 61, 17.88
2025-02-03 12:01:12.434554 954720000, 1738603157, "2025/2/3 17:19:17", 72.68, 19.00, 56, 61, 19.09
2025-02-03 12:02:12.534165 954779999, 1738603217, "2025/2/3 17:20:17", 72.86, 20.00, 56, 61, 19.09
2025-02-03 12:03:12.324509 954839999, 1738603277, "2025/2/3 17:21:17", 72.86, 19.00, 60, 61, 17.88
2025-02-03 12:04:12.416982 954899999, 1738603337, "2025/2/3 17:22:17", 73.04, 19.00, 54, 61, 18.77
2025-02-03 12:05:12.403358 954960000, 1738603397, "2025/2/3 17:23:17", 73.22, 19.00, 58, 61, 19.09
2025-02-03 12:06:12.312514 955019999, 1738603457, "2025/2/3 17:24:17", 73.04, 19.00, 61, 61, 17.60
2025-02-03 12:07:12.331395 955079999, 1738603517, "2025/2/3 17:25:17", 73.04, 20.00, 59, 60, 18.17
2025-02-03 12:08:12.114617 955139999, 1738603577, "2025/2/3 17:26:17", 73.04, 20.00, 56, 61, 19.42
2025-02-03 12:09:12.196383 955200000, 1738603637, "2025/2/3 17:27:17", 73.04, 19.00, 61, 61, 17.60
2025-02-03 12:10:12.014599 955260000, 1738603696, "2025/2/3 17:28:16", 73.04, 20.00, 61, 61, 17.60
2025-02-03 12:11:12.188411 955319999, 1738603756, "2025/2/3 17:29:16", 72.68, 19.00, 56, 61, 19.42
2025-02-03 12:12:12.071664 955379999, 1738603816, "2025/2/3 17:30:16", 73.04, 19.00, 60, 61, 18.47
2025-02-03 12:13:11.934522 955439998, 1738603876, "2025/2/3 17:31:16", 72.86, 19.00, 62, 60, 17.60
2025-02-03 12:14:12.015880 955499999, 1738603936, "2025/2/3 17:32:16", 73.04, 19.00, 56, 61, 19.42
2025-02-03 12:15:11.934057 955559999, 1738603996, "2025/2/3 17:33:16", 73.22, 19.00, 57, 61, 19.09
2025-02-03 12:16:11.884495 955619999, 1738604056, "2025/2/3 17:34:16", 72.86, 19.00, 62, 60, 17.60
2025-02-03 12:17:11.774623 955679998, 1738604116, "2025/2/3 17:35:16", 72.86, 19.00, 55, 61, 19.42
2025-02-03 12:18:11.764608 955739999, 1738604176, "2025/2/3 17:36:16", 73.22, 19.00, 56, 61, 19.42
2025-02-03 12:19:11.817349 955799999, 1738604236, "2025/2/3 17:37:16", 72.86, 19.00, 62, 60, 17.33
2025-02-03 12:20:11.584587 955859999, 1738604296, "2025/2/3 17:38:16", 73.04, 19.00, 56, 61, 18.77
2025-02-03 12:21:11.718614 955920000, 1738604356, "2025/2/3 17:39:16", 72.86, 20.00, 54, 61, 19.76
2025-02-03 12:22:11.644515 955979999, 1738604416, "2025/2/3 17:40:16", 73.04, 19.00, 61, 61, 17.88
2025-02-03 12:23:11.627632 956039999, 1738604476, "2025/2/3 17:41:16", 72.86, 19.00, 61, 60, 17.88
2025-02-03 12:24:11.484579 956099999, 1738604536, "2025/2/3 17:42:16", 73.22, 19.00, 56, 60, 19.76
2025-02-03 12:25:11.474545 956160000, 1738604596, "2025/2/3 17:43:16", 72.86, 19.00, 61, 59, 17.88
2025-02-03 12:26:11.580420 956219998, 1738604656, "2025/2/3 17:44:16", 72.86, 19.00, 62, 60, 17.33
2025-02-03 12:27:11.424586 956280000, 1738604716, "2025/2/3 17:45:16", 72.86, 19.00, 56, 60, 19.42
2025-02-03 12:28:11.374586 956339999, 1738604776, "2025/2/3 17:46:16", 72.86, 19.00, 58, 60, 19.09
2025-02-03 12:29:11.324526 956400000, 1738604836, "2025/2/3 17:47:16", 72.86, 19.00, 61, 60, 17.88
2025-02-03 12:30:11.324503 956459999, 1738604896, "2025/2/3 17:48:16", 72.68, 19.00, 56, 60, 19.42
2025-02-03 12:31:11.294624 956519999, 1738604956, "2025/2/3 17:49:16", 72.86, 19.00, 56, 61, 19.42
2025-02-03 12:32:11.281717 956579999, 1738605016, "2025/2/3 17:50:16", 72.86, 19.00, 62, 60, 17.88
2025-02-03 12:33:11.224545 956640000, 1738605076, "2025/2/3 17:51:16", 72.86, 19.00, 56, 60, 19.42
2025-02-03 12:34:11.174603 956699999, 1738605136, "2025/2/3 17:52:16", 72.86, 19.00, 56, 61, 19.42
2025-02-03 12:35:11.064601 956759999, 1738605196, "2025/2/3 17:53:16", 73.22, 19.00, 61, 60, 17.88
2025-02-03 12:36:11.084583 956819999, 1738605256, "2025/2/3 17:54:16", 73.04, 19.00, 59, 60, 18.17
2025-02-03 12:37:10.994535 956880000, 1738605316, "2025/2/3 17:55:16", 72.86, 19.00, 55, 60, 19.42
2025-02-03 12:38:10.934620 956939999, 1738605376, "2025/2/3 17:56:16", 73.04, 19.00, 59, 59, 18.17
2025-02-03 12:39:11.068637 956999999, 1738605436, "2025/2/3 17:57:16", 73.04, 19.00, 60, 59, 18.17
2025-02-03 12:40:10.864504 957059999, 1738605496, "2025/2/3 17:58:16", 73.22, 19.00, 57, 60, 19.09
2025-02-03 12:41:10.854591 957119998, 1738605555, "2025/2/3 17:59:15", 73.22, 19.00, 61, 60, 18.17
2025-02-03 12:42:11.043605 957180000, 1738605615, "2025/2/3 18:0:15", 73.22, 19.00, 62, 60, 17.60
2025-02-03 12:43:10.934793 957239999, 1738605675, "2025/2/3 18:1:15", 72.86, 19.00, 56, 61, 19.09
2025-02-03 12:44:10.804496 957299999, 1738605735, "2025/2/3 18:2:15", 73.04, 19.00, 57, 61, 19.09
2025-02-03 12:45:10.769665 957359998, 1738605795, "2025/2/3 18:3:15", 73.04, 19.00, 62, 60, 17.88
2025-02-03 12:46:10.604584 957420000, 1738605855, "2025/2/3 18:4:15", 73.22, 19.00, 55, 60, 19.42
2025-02-03 12:47:10.624624 957479999, 1738605915, "2025/2/3 18:5:15", 73.40, 19.00, 58, 62, 19.09
2025-02-03 12:48:10.614542 957539999, 1738605975, "2025/2/3 18:6:15", 73.22, 19.00, 62, 60, 17.88
2025-02-03 12:49:10.694810 957600000, 1738606035, "2025/2/3 18:7:15", 73.22, 18.00, 58, 60, 18.77
2025-02-03 12:50:10.484519 957659999, 1738606095, "2025/2/3 18:8:15", 73.22, 18.00, 58, 60, 19.42
2025-02-03 12:51:10.424579 957719999, 1738606155, "2025/2/3 18:9:15", 73.22, 18.00, 61, 59, 18.17
2025-02-03 12:52:10.494560 957779999, 1738606215, "2025/2/3 18:10:15", 73.22, 18.00, 62, 59, 17.88
2025-02-03 12:53:10.404611 957839998, 1738606275, "2025/2/3 18:11:15", 73.22, 18.00, 57, 60, 19.76
2025-02-03 12:54:10.384573 957899999, 1738606335, "2025/2/3 18:12:15", 73.58, 18.00, 63, 59, 17.88
2025-02-03 12:55:10.381502 957959999, 1738606395, "2025/2/3 18:13:15", 73.22, 18.00, 63, 60, 17.88
2025-02-03 12:56:10.304584 958019999, 1738606455, "2025/2/3 18:14:15", 73.40, 18.00, 55, 60, 19.76
2025-02-03 12:57:10.304587 958080000, 1738606515, "2025/2/3 18:15:15", 73.22, 19.00, 60, 60, 19.09
2025-02-03 12:58:10.194566 958139999, 1738606575, "2025/2/3 18:16:15", 73.58, 19.00, 62, 60, 17.88
2025-02-03 12:59:10.254006 958199999, 1738606635, "2025/2/3 18:17:15", 73.22, 19.00, 56, 60, 19.76
2025-02-03 13:00:10.224875 958259999, 1738606695, "2025/2/3 18:18:15", 73.22, 19.00, 56, 60, 19.09
2025-02-03 13:01:10.064541 958319998, 1738606755, "2025/2/3 18:19:15", 73.22, 19.00, 64, 60, 17.33
2025-02-03 13:02:10.004544 958379999, 1738606815, "2025/2/3 18:20:15", 73.04, 19.00, 57, 61, 19.09
2025-02-03 13:03:10.066119 958439999, 1738606875, "2025/2/3 18:21:15", 73.40, 19.00, 57, 60, 19.42
2025-02-03 13:04:09.944585 958499999, 1738606935, "2025/2/3 18:22:15", 73.40, 19.00, 63, 60, 17.60
2025-02-03 13:05:10.028054 958560000, 1738606995, "2025/2/3 18:23:15", 73.22, 20.00, 62, 61, 17.60
2025-02-03 13:06:09.874585 958619999, 1738607055, "2025/2/3 18:24:15", 73.22, 19.00, 58, 61, 18.77
2025-02-03 13:07:09.913831 958679999, 1738607115, "2025/2/3 18:25:15", 73.22, 19.00, 63, 61, 17.60
2025-02-03 13:08:09.864618 958739999, 1738607175, "2025/2/3 18:26:15", 73.22, 20.00, 65, 61, 17.07
2025-02-03 13:09:09.834514 958800000, 1738607235, "2025/2/3 18:27:15", 73.04, 20.00, 57, 61, 19.09
2025-02-03 13:10:09.825152 958859999, 1738607295, "2025/2/3 18:28:15", 73.22, 19.00, 64, 61, 17.60
2025-02-03 13:11:09.704610 958919999, 1738607355, "2025/2/3 18:29:15", 73.22, 20.00, 63, 61, 17.33
2025-02-03 13:12:09.604597 958979999, 1738607414, "2025/2/3 18:30:14", 73.04, 20.00, 58, 61, 18.77
2025-02-03 13:13:09.736451 959040000, 1738607474, "2025/2/3 18:31:14", 73.04, 20.00, 58, 61, 18.77
2025-02-03 13:14:09.534605 959100000, 1738607534, "2025/2/3 18:32:14", 73.04, 20.00, 62, 61, 17.60
2025-02-03 13:15:09.524523 959159999, 1738607594, "2025/2/3 18:33:14", 73.22, 20.00, 60, 62, 18.47
2025-02-03 13:16:09.424580 959219999, 1738607654, "2025/2/3 18:34:14", 73.40, 20.00, 57, 62, 19.09
2025-02-03 13:17:09.524570 959280000, 1738607714, "2025/2/3 18:35:14", 73.22, 20.00, 64, 61, 17.33
2025-02-03 13:18:09.434572 959339999, 1738607774, "2025/2/3 18:36:14", 73.04, 20.00, 58, 61, 18.47
2025-02-03 13:19:09.454974 959399999, 1738607834, "2025/2/3 18:37:14", 73.04, 20.00, 57, 61, 19.09
2025-02-03 13:20:09.364499 959459999, 1738607894, "2025/2/3 18:38:14", 73.04, 20.00, 62, 60, 17.60
2025-02-03 13:21:09.234513 959519998, 1738607954, "2025/2/3 18:39:14", 73.04, 20.00, 61, 61, 18.17
2025-02-03 13:22:09.336779 959579999, 1738608014, "2025/2/3 18:40:14", 73.22, 20.00, 56, 61, 19.42
2025-02-03 13:23:09.339333 959640000, 1738608074, "2025/2/3 18:41:14", 73.22, 20.00, 62, 61, 17.60
2025-02-03 13:24:09.224616 959699999, 1738608134, "2025/2/3 18:42:14", 73.04, 19.00, 62, 61, 17.60
2025-02-03 13:25:09.204582 959760000, 1738608194, "2025/2/3 18:43:14", 73.04, 19.00, 56, 61, 19.09
2025-02-03 13:26:09.144565 959820000, 1738608254, "2025/2/3 18:44:14", 73.04, 20.00, 62, 61, 18.17
2025-02-03 13:27:09.179812 959879999, 1738608314, "2025/2/3 18:45:14", 73.22, 19.00, 62, 60, 17.60
2025-02-03 13:28:09.148582 959939999, 1738608374, "2025/2/3 18:46:14", 73.04, 19.00, 56, 61, 19.42
2025-02-03 13:29:09.072389 960000001, 1738608434, "2025/2/3 18:47:14", 73.22, 19.00, 57, 61, 19.09
2025-02-03 13:30:09.021854 960059999, 1738608494, "2025/2/3 18:48:14", 73.22, 19.00, 62, 60, 17.60
2025-02-03 13:31:08.964533 960119999, 1738608554, "2025/2/3 18:49:14", 73.22, 19.00, 55, 60, 19.42
2025-02-03 13:32:09.007133 960179999, 1738608614, "2025/2/3 18:50:14", 73.22, 19.00, 56, 60, 19.09
2025-02-03 13:33:08.834455 960240000, 1738608674, "2025/2/3 18:51:14", 73.22, 19.00, 64, 60, 17.60
2025-02-03 13:34:08.879846 960299999, 1738608734, "2025/2/3 18:52:14", 73.04, 19.00, 57, 61, 18.77
2025-02-03 13:35:08.654607 960359999, 1738608794, "2025/2/3 18:53:14", 73.04, 19.00, 56, 61, 19.09
2025-02-03 13:36:08.694613 960419999, 1738608854, "2025/2/3 18:54:14", 73.04, 19.00, 61, 60, 17.88
2025-02-03 13:37:08.734577 960479998, 1738608914, "2025/2/3 18:55:14", 73.22, 19.00, 63, 60, 17.60
2025-02-03 13:38:08.783422 960539999, 1738608974, "2025/2/3 18:56:14", 73.04, 19.00, 56, 60, 19.76
2025-02-03 13:39:08.554542 960599999, 1738609034, "2025/2/3 18:57:14", 73.22, 19.00, 63, 60, 17.60
2025-02-03 13:40:08.574561 960659999, 1738609094, "2025/2/3 18:58:14", 72.86, 19.00, 62, 60, 17.60
2025-02-03 13:41:08.514542 960720000, 1738609154, "2025/2/3 18:59:14", 73.04, 19.00, 56, 61, 19.09
2025-02-03 13:42:08.554567 960779999, 1738609213, "2025/2/3 19:0:13", 73.22, 19.00, 59, 61, 18.77
2025-02-03 13:43:08.522105 960839998, 1738609273, "2025/2/3 19:1:13", 73.22, 19.00, 63, 61, 17.33
2025-02-03 13:44:08.394552 960899999, 1738609333, "2025/2/3 19:2:13", 73.22, 19.00, 57, 61, 19.42
2025-02-03 13:45:08.445027 960960000, 1738609393, "2025/2/3 19:3:13", 73.04, 19.00, 56, 61, 19.42
2025-02-03 13:46:08.364573 961019999, 1738609453, "2025/2/3 19:4:13", 73.04, 19.00, 62, 61, 17.88
2025-02-03 13:47:08.368042 961079999, 1738609513, "2025/2/3 19:5:13", 73.04, 19.00, 56, 60, 19.09
2025-02-03 13:48:08.284554 961139999, 1738609573, "2025/2/3 19:6:13", 73.04, 19.00, 56, 61, 19.42
2025-02-03 13:49:08.204625 961200000, 1738609633, "2025/2/3 19:7:13", 73.22, 19.00, 63, 61, 17.60
2025-02-03 13:50:08.244564 961259999, 1738609693, "2025/2/3 19:8:13", 73.22, 19.00, 62, 61, 17.60
2025-02-03 13:51:08.134531 961319999, 1738609753, "2025/2/3 19:9:13", 73.22, 19.00, 57, 61, 19.42
2025-02-03 13:52:08.164558 961379999, 1738609813, "2025/2/3 19:10:13", 73.22, 19.00, 62, 60, 17.60
2025-02-03 13:53:08.054543 961440000, 1738609873, "2025/2/3 19:11:13", 73.04, 19.00, 63, 61, 17.60
2025-02-03 13:54:07.984581 961499999, 1738609933, "2025/2/3 19:12:13", 73.04, 19.00, 56, 61, 19.42
2025-02-03 13:55:07.874587 961559999, 1738609993, "2025/2/3 19:13:13", 73.40, 19.00, 61, 61, 18.17
2025-02-03 13:56:07.914579 961619999, 1738610053, "2025/2/3 19:14:13", 73.22, 19.00, 62, 60, 17.88
2025-02-03 13:57:07.904574 961680000, 1738610113, "2025/2/3 19:15:13", 73.04, 18.00, 56, 60, 19.42
2025-02-03 13:58:07.940046 961739999, 1738610173, "2025/2/3 19:16:13", 73.40, 19.00, 56, 61, 19.76
2025-02-03 13:59:07.854590 961799999, 1738610233, "2025/2/3 19:17:13", 73.22, 19.00, 60, 60, 18.17
2025-02-03 14:00:07.744540 961859999, 1738610293, "2025/2/3 19:18:13", 73.22, 19.00, 56, 60, 18.77
2025-02-03 14:01:07.724590 961920000, 1738610353, "2025/2/3 19:19:13", 73.22, 19.00, 55, 61, 19.42
2025-02-03 14:02:07.754590 961979999, 1738610413, "2025/2/3 19:20:13", 73.22, 19.00, 62, 60, 17.88
2025-02-03 14:03:07.875710 962039999, 1738610473, "2025/2/3 19:21:13", 73.04, 19.00, 61, 61, 18.17
2025-02-03 14:04:07.772682 962099999, 1738610533, "2025/2/3 19:22:13", 73.04, 19.00, 56, 61, 19.42
2025-02-03 14:05:07.753314 962159998, 1738610593, "2025/2/3 19:23:13", 73.22, 19.00, 63, 61, 17.60
2025-02-03 14:06:07.647950 962219999, 1738610653, "2025/2/3 19:24:13", 73.22, 18.00, 61, 60, 17.88
2025-02-03 14:07:07.574542 962279999, 1738610713, "2025/2/3 19:25:13", 73.04, 19.00, 56, 60, 19.76
2025-02-03 14:08:07.565466 962339999, 1738610773, "2025/2/3 19:26:13", 73.04, 19.00, 57, 60, 19.42
2025-02-03 14:09:07.539565 962400000, 1738610833, "2025/2/3 19:27:13", 73.22, 19.00, 63, 60, 17.88
2025-02-03 14:10:07.384480 962459999, 1738610893, "2025/2/3 19:28:13", 73.22, 18.00, 54, 60, 20.11
2025-02-03 14:11:07.435596 962519998, 1738610953, "2025/2/3 19:29:13", 73.40, 19.00, 55, 60, 19.76
2025-02-03 14:12:07.324516 962579999, 1738611013, "2025/2/3 19:30:13", 73.40, 19.00, 63, 60, 17.60
2025-02-03 14:13:07.398961 962640000, 1738611072, "2025/2/3 19:31:12", 73.04, 19.00, 56, 61, 19.09
2025-02-03 14:14:07.254515 962699999, 1738611132, "2025/2/3 19:32:12", 72.86, 19.00, 56, 61, 19.42
2025-02-03 14:15:07.154523 962759999, 1738611192, "2025/2/3 19:33:12", 73.22, 19.00, 63, 60, 17.60
2025-02-03 14:16:07.265398 962819998, 1738611252, "2025/2/3 19:34:12", 73.04, 19.00, 58, 60, 18.47
2025-02-03 14:17:07.194578 962880000, 1738611312, "2025/2/3 19:35:12", 73.22, 19.00, 54, 61, 19.76
2025-02-03 14:18:07.114539 962939999, 1738611372, "2025/2/3 19:36:12", 73.04, 19.00, 60, 60, 18.17
2025-02-03 14:19:07.084547 962999998, 1738611432, "2025/2/3 19:37:12", 73.04, 19.00, 62, 60, 17.60
2025-02-03 14:20:07.152447 963060000, 1738611492, "2025/2/3 19:38:12", 73.04, 19.00, 56, 61, 19.42
2025-02-03 14:21:07.104966 963120000, 1738611552, "2025/2/3 19:39:12", 73.22, 19.00, 58, 60, 19.42
2025-02-03 14:22:06.674557 963179999, 1738611612, "2025/2/3 19:40:12", 73.04, 19.00, 61, 60, 17.60
2025-02-03 14:23:06.814624 963239999, 1738611672, "2025/2/3 19:41:12", 73.22, 19.00, 55, 60, 20.11
2025-02-03 14:24:06.884624 963299999, 1738611732, "2025/2/3 19:42:12", 73.22, 19.00, 56, 60, 19.42
2025-02-03 14:25:06.936073 963360000, 1738611792, "2025/2/3 19:43:12", 73.22, 18.00, 62, 60, 18.17
2025-02-03 14:26:06.923732 963420000, 1738611852, "2025/2/3 19:44:12", 73.04, 19.00, 57, 61, 19.09
2025-02-03 14:27:06.694580 963479999, 1738611912, "2025/2/3 19:45:12", 73.04, 19.00, 56, 60, 19.09
2025-02-03 14:28:06.704562 963539999, 1738611972, "2025/2/3 19:46:12", 73.04, 19.00, 60, 61, 17.88
2025-02-03 14:29:06.674527 963600000, 1738612032, "2025/2/3 19:47:12", 73.04, 19.00, 58, 61, 18.17
2025-02-03 14:30:06.904934 963659999, 1738612092, "2025/2/3 19:48:12", 73.22, 19.00, 57, 60, 19.09
2025-02-03 14:31:06.614605 963719999, 1738612152, "2025/2/3 19:49:12", 73.04, 19.00, 61, 60, 17.88
2025-02-03 14:32:06.584586 963779999, 1738612212, "2025/2/3 19:50:12", 73.04, 19.00, 61, 60, 17.60
2025-02-03 14:33:06.534579 963840000, 1738612272, "2025/2/3 19:51:12", 73.04, 19.00, 57, 61, 19.09
2025-02-03 14:34:06.524487 963899999, 1738612332, "2025/2/3 19:52:12", 73.22, 19.00, 63, 60, 17.60
2025-02-03 14:35:06.453252 963959999, 1738612392, "2025/2/3 19:53:12", 73.04, 19.00, 61, 61, 17.88
2025-02-03 14:36:06.404577 964019999, 1738612452, "2025/2/3 19:54:12", 73.22, 19.00, 55, 61, 19.42
2025-02-03 14:37:06.424581 964080000, 1738612512, "2025/2/3 19:55:12", 73.22, 19.00, 56, 61, 19.09
2025-02-03 14:38:06.324535 964139998, 1738612572, "2025/2/3 19:56:12", 73.22, 19.00, 60, 60, 17.88
2025-02-03 14:39:06.284570 964199998, 1738612632, "2025/2/3 19:57:12", 73.04, 19.00, 56, 60, 19.42
2025-02-03 14:40:06.304596 964259999, 1738612692, "2025/2/3 19:58:12", 73.04, 19.00, 57, 60, 18.77
2025-02-03 14:41:06.184621 964320000, 1738612752, "2025/2/3 19:59:12", 72.86, 19.00, 60, 60, 17.88
2025-02-03 14:42:06.174537 964379998, 1738612812, "2025/2/3 20:0:12", 73.04, 19.00, 54, 60, 19.42
2025-02-03 14:43:06.094599 964439999, 1738612872, "2025/2/3 20:1:12", 73.22, 19.00, 56, 61, 19.76
2025-02-03 14:44:06.114587 964499999, 1738612931, "2025/2/3 20:2:11", 73.04, 19.00, 62, 60, 17.88
2025-02-03 14:45:06.275166 964559998, 1738612991, "2025/2/3 20:3:11", 73.22, 19.00, 61, 60, 18.17
2025-02-03 14:46:06.174771 964619999, 1738613051, "2025/2/3 20:4:11", 73.04, 19.00, 55, 61, 19.42
2025-02-03 14:47:06.063086 964679999, 1738613111, "2025/2/3 20:5:11", 73.22, 19.00, 64, 60, 17.60
2025-02-03 14:48:05.934564 964739999, 1738613171, "2025/2/3 20:6:11", 73.04, 19.00, 61, 60, 17.88
2025-02-03 14:49:05.929295 964799998, 1738613231, "2025/2/3 20:7:11", 73.04, 19.00, 55, 60, 19.76
2025-02-03 14:50:05.734698 964859999, 1738613291, "2025/2/3 20:8:11", 73.04, 19.00, 58, 60, 18.77
2025-02-03 14:51:05.864560 964919999, 1738613351, "2025/2/3 20:9:11", 73.22, 19.00, 61, 60, 17.88
2025-02-03 14:52:05.764619 964979999, 1738613411, "2025/2/3 20:10:11", 73.04, 19.00, 55, 60, 19.42
2025-02-03 14:53:05.794542 965040000, 1738613471, "2025/2/3 20:11:11", 73.22, 19.00, 56, 60, 19.42
2025-02-03 14:54:05.754588 965099999, 1738613531, "2025/2/3 20:12:11", 73.22, 19.00, 62, 59, 17.60
2025-02-03 14:55:05.661843 965159999, 1738613591, "2025/2/3 20:13:11", 73.04, 19.00, 56, 60, 19.42
2025-02-03 14:56:05.697335 965219999, 1738613651, "2025/2/3 20:14:11", 73.22, 19.00, 55, 60, 19.76
2025-02-03 14:57:05.708326 965280000, 1738613711, "2025/2/3 20:15:11", 73.04, 19.00, 61, 60, 17.88
2025-02-03 14:58:05.617367 965339999, 1738613771, "2025/2/3 20:16:11", 73.04, 19.00, 58, 60, 18.17
2025-02-03 14:59:05.588841 965399999, 1738613831, "2025/2/3 20:17:11", 73.04, 19.00, 56, 60, 19.42
2025-02-03 15:00:05.454556 965459999, 1738613891, "2025/2/3 20:18:11", 72.86, 19.00, 61, 59, 17.60
2025-02-03 15:01:05.444524 965520000, 1738613951, "2025/2/3 20:19:11", 72.86, 19.00, 61, 60, 17.60
2025-02-03 15:02:05.444521 965579999, 1738614011, "2025/2/3 20:20:11", 72.86, 19.00, 56, 59, 19.76
2025-02-03 15:03:05.423841 965639999, 1738614071, "2025/2/3 20:21:11", 72.68, 19.00, 59, 60, 18.17
2025-02-03 15:04:05.364598 965699999, 1738614131, "2025/2/3 20:22:11", 72.86, 19.00, 61, 59, 17.88
2025-02-03 15:05:05.549175 965760000, 1738614191, "2025/2/3 20:23:11", 72.86, 19.00, 55, 60, 19.76
2025-02-03 15:06:05.244568 965819999, 1738614251, "2025/2/3 20:24:11", 72.68, 19.00, 56, 59, 19.42
2025-02-03 15:07:05.244609 965879999, 1738614311, "2025/2/3 20:25:11", 72.86, 19.00, 60, 59, 17.88
2025-02-03 15:08:05.134607 965939999, 1738614371, "2025/2/3 20:26:11", 72.86, 18.00, 56, 60, 19.09
2025-02-03 15:09:05.124552 965999998, 1738614431, "2025/2/3 20:27:11", 72.68, 18.00, 56, 60, 20.11
2025-02-03 15:10:05.054530 966059999, 1738614491, "2025/2/3 20:28:11", 72.86, 18.00, 60, 59, 18.17
2025-02-03 15:11:05.114618 966119999, 1738614551, "2025/2/3 20:29:11", 72.86, 18.00, 56, 60, 19.09
2025-02-03 15:12:05.004577 966179999, 1738614611, "2025/2/3 20:30:11", 73.22, 19.00, 55, 60, 19.76
2025-02-03 15:13:05.064759 966239998, 1738614671, "2025/2/3 20:31:11", 72.86, 18.00, 60, 59, 18.17
2025-02-03 15:14:04.894554 966299999, 1738614731, "2025/2/3 20:32:11", 72.86, 18.00, 60, 60, 17.88
2025-02-03 15:15:05.223167 966359999, 1738614790, "2025/2/3 20:33:10", 72.86, 19.00, 58, 59, 18.17
2025-02-03 15:16:05.062777 966419999, 1738614850, "2025/2/3 20:34:10", 72.86, 19.00, 54, 60, 19.76
2025-02-03 15:17:04.764610 966479998, 1738614910, "2025/2/3 20:35:10", 72.68, 19.00, 60, 59, 18.47
2025-02-03 15:18:04.844818 966539999, 1738614970, "2025/2/3 20:36:10", 72.86, 19.00, 60, 60, 17.88
2025-02-03 15:19:04.824839 966599999, 1738615030, "2025/2/3 20:37:10", 72.68, 19.00, 56, 60, 19.76
2025-02-03 15:20:04.704580 966659999, 1738615090, "2025/2/3 20:38:10", 72.68, 19.00, 61, 60, 17.88
2025-02-03 15:21:04.674568 966720000, 1738615150, "2025/2/3 20:39:10", 73.04, 19.00, 60, 59, 17.88
2025-02-03 15:22:04.674519 966779998, 1738615210, "2025/2/3 20:40:10", 73.04, 19.00, 56, 60, 19.09
2025-02-03 15:23:04.574573 966839999, 1738615270, "2025/2/3 20:41:10", 72.86, 19.00, 59, 59, 19.42
2025-02-03 15:24:04.634336 966899998, 1738615330, "2025/2/3 20:42:10", 72.86, 19.00, 60, 60, 17.88
2025-02-03 15:25:04.394559 966960000, 1738615390, "2025/2/3 20:43:10", 72.86, 19.00, 56, 60, 19.42
2025-02-03 15:26:04.524533 967019999, 1738615450, "2025/2/3 20:44:10", 72.86, 19.00, 56, 60, 19.76
2025-02-03 15:27:04.505200 967079999, 1738615510, "2025/2/3 20:45:10", 72.86, 19.00, 56, 60, 19.76
2025-02-03 15:28:04.414567 967139999, 1738615570, "2025/2/3 20:46:10", 72.86, 19.00, 58, 60, 18.77
2025-02-03 15:29:04.354612 967200000, 1738615630, "2025/2/3 20:47:10", 72.68, 19.00, 57, 60, 19.09
2025-02-03 15:30:04.624772 967260000, 1738615690, "2025/2/3 20:48:10", 72.68, 19.00, 58, 61, 19.09
2025-02-03 15:31:04.224528 967319998, 1738615750, "2025/2/3 20:49:10", 73.04, 19.00, 62, 61, 17.60
2025-02-03 15:32:04.264549 967379999, 1738615810, "2025/2/3 20:50:10", 73.04, 19.00, 55, 61, 19.09
2025-02-03 15:33:04.266168 967440000, 1738615870, "2025/2/3 20:51:10", 73.22, 19.00, 56, 61, 19.42
2025-02-03 15:34:04.174555 967499999, 1738615930, "2025/2/3 20:52:10", 73.22, 19.00, 63, 61, 17.60
2025-02-03 15:35:04.324890 967559999, 1738615990, "2025/2/3 20:53:10", 73.04, 19.00, 63, 61, 17.60
2025-02-03 15:36:04.084504 967619999, 1738616050, "2025/2/3 20:54:10", 73.40, 19.00, 58, 62, 18.77
2025-02-03 15:37:03.994710 967680000, 1738616110, "2025/2/3 20:55:10", 73.04, 19.00, 63, 61, 17.60
2025-02-03 15:38:04.054498 967739999, 1738616170, "2025/2/3 20:56:10", 73.22, 19.00, 64, 61, 17.60
2025-02-03 15:39:04.107176 967799999, 1738616230, "2025/2/3 20:57:10", 73.22, 19.00, 57, 62, 19.42
2025-02-03 15:40:03.987609 967859999, 1738616290, "2025/2/3 20:58:10", 73.40, 19.00, 61, 62, 18.17
2025-02-03 15:41:03.981497 967920000, 1738616350, "2025/2/3 20:59:10", 73.40, 19.00, 63, 62, 17.60
2025-02-03 15:42:03.919479 967979999, 1738616410, "2025/2/3 21:0:10", 73.40, 19.00, 58, 62, 19.09
2025-02-03 15:43:03.854478 968039998, 1738616470, "2025/2/3 21:1:10", 73.58, 19.00, 58, 62, 19.09
2025-02-03 15:44:03.832230 968099999, 1738616530, "2025/2/3 21:2:10", 73.40, 19.00, 64, 62, 17.33
2025-02-03 15:45:03.704610 968160000, 1738616589, "2025/2/3 21:3:9", 73.40, 19.00, 57, 62, 19.09
2025-02-03 15:46:03.704696 968219999, 1738616649, "2025/2/3 21:4:9", 73.40, 19.00, 56, 62, 19.09
2025-02-03 15:47:03.694534 968279999, 1738616709, "2025/2/3 21:5:9", 73.40, 19.00, 62, 62, 17.60
2025-02-03 15:48:03.734804 968339999, 1738616769, "2025/2/3 21:6:9", 73.22, 19.00, 60, 62, 17.88
2025-02-03 15:49:03.764881 968400000, 1738616829, "2025/2/3 21:7:9", 73.22, 19.00, 57, 61, 19.09
2025-02-03 15:50:03.602467 968459999, 1738616889, "2025/2/3 21:8:9", 73.22, 19.00, 66, 62, 17.07
2025-02-03 15:51:03.494540 968519999, 1738616949, "2025/2/3 21:9:9", 73.22, 19.00, 64, 62, 17.60
2025-02-03 15:52:03.523172 968579999, 1738617009, "2025/2/3 21:10:9", 73.22, 19.00, 57, 62, 19.09
2025-02-03 15:53:03.489943 968639998, 1738617069, "2025/2/3 21:11:9", 73.22, 19.00, 63, 62, 17.60
2025-02-03 15:54:03.444455 968699999, 1738617129, "2025/2/3 21:12:9", 73.04, 19.00, 64, 62, 17.60
2025-02-03 15:55:03.704756 968759999, 1738617189, "2025/2/3 21:13:9", 73.22, 19.00, 64, 62, 17.60
2025-02-03 15:56:03.264571 968819999, 1738617249, "2025/2/3 21:14:9", 73.22, 19.00, 64, 62, 17.60
2025-02-03 15:57:03.373480 968880000, 1738617309, "2025/2/3 21:15:9", 73.40, 19.00, 58, 62, 19.09
2025-02-03 15:58:03.221674 968939999, 1738617369, "2025/2/3 21:16:9", 73.22, 19.00, 63, 62, 18.17
2025-02-03 15:59:03.319074 968999999, 1738617429, "2025/2/3 21:17:9", 73.40, 19.00, 62, 61, 17.88
2025-02-03 16:00:03.215594 969059999, 1738617489, "2025/2/3 21:18:9", 73.40, 19.00, 58, 62, 18.77
2025-02-03 16:01:03.210780 969120000, 1738617549, "2025/2/3 21:19:9", 73.40, 19.00, 56, 62, 19.09
2025-02-03 16:02:03.124525 969179999, 1738617609, "2025/2/3 21:20:9", 73.22, 19.00, 64, 61, 17.88
2025-02-03 16:03:03.063347 969239999, 1738617669, "2025/2/3 21:21:9", 73.22, 19.00, 56, 62, 19.42
2025-02-03 16:04:03.120263 969299999, 1738617729, "2025/2/3 21:22:9", 73.22, 19.00, 57, 62, 19.09
2025-02-03 16:05:02.874593 969359998, 1738617789, "2025/2/3 21:23:9", 73.58, 19.00, 64, 61, 17.60
2025-02-03 16:06:02.904556 969419999, 1738617849, "2025/2/3 21:24:9", 73.40, 19.00, 58, 61, 18.47
2025-02-03 16:07:02.864605 969479999, 1738617909, "2025/2/3 21:25:9", 73.40, 19.00, 57, 62, 19.09
2025-02-03 16:08:02.884553 969539999, 1738617969, "2025/2/3 21:26:9", 73.58, 19.00, 64, 61, 17.60
2025-02-03 16:09:02.834546 969600000, 1738618029, "2025/2/3 21:27:9", 73.58, 19.00, 63, 61, 17.88
2025-02-03 16:10:02.828408 969659999, 1738618089, "2025/2/3 21:28:9", 73.58, 19.00, 59, 62, 18.77
2025-02-03 16:11:02.714592 969719998, 1738618149, "2025/2/3 21:29:9", 73.58, 19.00, 64, 61, 17.60
2025-02-03 16:12:02.808439 969779999, 1738618209, "2025/2/3 21:30:9", 73.40, 19.00, 63, 62, 17.33
2025-02-03 16:13:02.614560 969840000, 1738618269, "2025/2/3 21:31:9", 73.40, 19.00, 56, 62, 19.42
2025-02-03 16:14:02.732942 969900000, 1738618329, "2025/2/3 21:32:9", 73.58, 19.00, 57, 62, 19.42
2025-02-03 16:15:02.654316 969959999, 1738618389, "2025/2/3 21:33:9", 73.40, 19.00, 64, 62, 17.60
2025-02-03 16:16:02.514610 970019999, 1738618448, "2025/2/3 21:34:8", 73.40, 19.00, 57, 62, 19.42
2025-02-03 16:17:02.474515 970080000, 1738618508, "2025/2/3 21:35:8", 73.40, 19.00, 58, 62, 19.09
2025-02-03 16:18:02.634806 970140000, 1738618568, "2025/2/3 21:36:8", 73.76, 19.00, 63, 62, 17.88
2025-02-03 16:19:02.504217 970199999, 1738618628, "2025/2/3 21:37:8", 73.40, 19.00, 59, 60, 18.47
2025-02-03 16:20:02.495777 970259999, 1738618688, "2025/2/3 21:38:8", 73.58, 19.00, 58, 63, 19.09
2025-02-03 16:21:02.274556 970320000, 1738618748, "2025/2/3 21:39:8", 73.58, 19.00, 64, 62, 17.33
2025-02-03 16:22:02.385446 970379999, 1738618808, "2025/2/3 21:40:8", 73.58, 19.00, 62, 61, 17.88
2025-02-03 16:23:02.194535 970439999, 1738618868, "2025/2/3 21:41:8", 73.40, 19.00, 61, 62, 17.88
2025-02-03 16:24:02.254562 970499999, 1738618928, "2025/2/3 21:42:8", 73.40, 19.00, 57, 62, 19.42
2025-02-03 16:25:02.264863 970560000, 1738618988, "2025/2/3 21:43:8", 73.58, 19.00, 64, 61, 17.60
2025-02-03 16:26:02.323373 970619999, 1738619048, "2025/2/3 21:44:8", 73.58, 19.00, 64, 61, 17.60
2025-02-03 16:27:02.280465 970680000, 1738619108, "2025/2/3 21:45:8", 73.58, 19.00, 58, 62, 19.09
2025-02-03 16:28:02.084535 970739999, 1738619168, "2025/2/3 21:46:8", 73.40, 19.00, 59, 62, 19.09
2025-02-03 16:29:02.094620 970800000, 1738619228, "2025/2/3 21:47:8", 73.22, 19.00, 64, 62, 17.60
2025-02-03 16:30:01.974553 970859999, 1738619288, "2025/2/3 21:48:8", 73.40, 19.00, 57, 62, 19.09
2025-02-03 16:31:01.984777 970919999, 1738619348, "2025/2/3 21:49:8", 73.22, 19.00, 58, 62, 19.42
2025-02-03 16:32:01.954612 970979999, 1738619408, "2025/2/3 21:50:8", 73.40, 19.00, 64, 62, 17.60
2025-02-03 16:33:01.914519 971040000, 1738619468, "2025/2/3 21:51:8", 73.58, 19.00, 60, 62, 18.17
2025-02-03 16:34:01.894570 971099999, 1738619528, "2025/2/3 21:52:8", 73.40, 19.00, 57, 62, 19.09
2025-02-03 16:35:01.754588 971159999, 1738619588, "2025/2/3 21:53:8", 73.58, 19.00, 64, 61, 17.60
2025-02-03 16:36:01.674502 971219999, 1738619648, "2025/2/3 21:54:8", 73.40, 18.00, 59, 61, 18.17
2025-02-03 16:37:01.684520 971280000, 1738619708, "2025/2/3 21:55:8", 73.04, 19.00, 57, 62, 19.09
2025-02-03 16:38:01.848965 971339999, 1738619768, "2025/2/3 21:56:8", 73.22, 19.00, 62, 61, 17.60
2025-02-03 16:39:01.738029 971399999, 1738619828, "2025/2/3 21:57:8", 73.22, 19.00, 63, 60, 18.17
2025-02-03 16:40:01.849848 971459999, 1738619888, "2025/2/3 21:58:8", 73.22, 19.00, 58, 61, 18.77
2025-02-03 16:41:01.554587 971519998, 1738619948, "2025/2/3 21:59:8", 73.22, 18.00, 62, 61, 17.88
2025-02-03 16:42:01.534517 971580000, 1738620008, "2025/2/3 22:0:8", 73.22, 19.00, 62, 61, 17.60
2025-02-03 16:43:01.474579 971639999, 1738620068, "2025/2/3 22:1:8", 73.04, 19.00, 56, 61, 19.42
2025-02-03 16:44:01.464608 971699999, 1738620128, "2025/2/3 22:2:8", 73.04, 19.00, 59, 61, 18.77
2025-02-03 16:45:01.464533 971760000, 1738620188, "2025/2/3 22:3:8", 73.22, 19.00, 64, 61, 17.60
2025-02-03 16:46:01.394599 971819999, 1738620248, "2025/2/3 22:4:8", 73.22, 18.00, 57, 61, 19.42
2025-02-03 16:47:01.407323 971879999, 1738620307, "2025/2/3 22:5:7", 73.22, 19.00, 57, 61, 19.76
2025-02-03 16:48:01.355601 971939999, 1738620367, "2025/2/3 22:6:7", 73.22, 18.00, 63, 60, 17.88
2025-02-03 16:49:01.274589 972000000, 1738620427, "2025/2/3 22:7:7", 73.22, 18.00, 57, 61, 19.42
2025-02-03 16:50:01.164562 972059999, 1738620487, "2025/2/3 22:8:7", 73.22, 18.00, 56, 61, 19.42
2025-02-03 16:51:01.224556 972119999, 1738620547, "2025/2/3 22:9:7", 73.58, 19.00, 56, 60, 19.42
2025-02-03 16:52:01.194541 972179999, 1738620607, "2025/2/3 22:10:7", 73.04, 19.00, 62, 60, 17.88
2025-02-03 16:53:01.124608 972240000, 1738620667, "2025/2/3 22:11:7", 73.22, 19.00, 62, 60, 17.88
2025-02-03 16:54:01.166251 972300000, 1738620727, "2025/2/3 22:12:7", 73.22, 18.00, 58, 61, 19.09
2025-02-03 16:55:01.184911 972359999, 1738620787, "2025/2/3 22:13:7", 73.22, 19.00, 58, 60, 19.09
2025-02-03 16:56:00.984514 972419999, 1738620847, "2025/2/3 22:14:7", 73.04, 19.00, 62, 60, 17.88
2025-02-03 16:57:00.974575 972480000, 1738620907, "2025/2/3 22:15:7", 73.04, 19.00, 60, 60, 18.77
2025-02-03 16:58:00.884554 972539999, 1738620967, "2025/2/3 22:16:7", 73.22, 19.00, 63, 60, 17.60
2025-02-03 16:59:00.914497 972599999, 1738621027, "2025/2/3 22:17:7", 73.04, 18.00, 56, 60, 19.42
2025-02-03 17:00:00.896456 972659999, 1738621087, "2025/2/3 22:18:7", 73.04, 19.00, 56, 60, 19.09
2025-02-03 17:01:00.852890 972720000, 1738621147, "2025/2/3 22:19:7", 73.04, 19.00, 61, 60, 17.60
2025-02-03 17:02:00.904871 972779999, 1738621207, "2025/2/3 22:20:7", 73.22, 19.00, 56, 60, 19.09
2025-02-03 17:03:00.744559 972839999, 1738621267, "2025/2/3 22:21:7", 72.86, 19.00, 56, 60, 19.42
2025-02-03 17:04:00.714515 972899999, 1738621327, "2025/2/3 22:22:7", 73.04, 19.00, 60, 60, 17.88
2025-02-03 17:05:00.684625 972960000, 1738621387, "2025/2/3 22:23:7", 73.04, 19.00, 57, 60, 18.47
2025-02-03 17:06:00.614590 973019999, 1738621447, "2025/2/3 22:24:7", 72.86, 19.00, 56, 60, 19.09
2025-02-03 17:07:00.681234 973080000, 1738621507, "2025/2/3 22:25:7", 72.86, 19.00, 62, 60, 17.60
2025-02-03 17:08:00.674810 973139999, 1738621567, "2025/2/3 22:26:7", 72.86, 19.00, 60, 59, 17.88
2025-02-03 17:09:00.524552 973199998, 1738621627, "2025/2/3 22:27:7", 73.04, 19.00, 56, 60, 19.09
2025-02-03 17:10:00.434522 973260000, 1738621687, "2025/2/3 22:28:7", 72.68, 19.00, 61, 60, 17.60
2025-02-03 17:11:00.444603 973319999, 1738621747, "2025/2/3 22:29:7", 72.86, 19.00, 60, 61, 17.88
2025-02-03 17:12:00.384523 973379999, 1738621807, "2025/2/3 22:30:7", 72.86, 19.00, 57, 60, 19.09
2025-02-03 17:13:00.304610 973440000, 1738621867, "2025/2/3 22:31:7", 72.86, 19.00, 58, 60, 18.77
2025-02-03 17:14:00.334592 973499999, 1738621927, "2025/2/3 22:32:7", 72.86, 19.00, 61, 59, 17.60
2025-02-03 17:15:00.284577 973559999, 1738621987, "2025/2/3 22:33:7", 72.68, 19.00, 56, 60, 19.42
2025-02-03 17:16:00.244589 973619998, 1738622047, "2025/2/3 22:34:7", 72.68, 20.00, 58, 60, 19.09
2025-02-03 17:17:00.214560 973680000, 1738622106, "2025/2/3 22:35:6", 72.32, 20.00, 56, 60, 19.42
2025-02-03 17:18:00.144621 973739999, 1738622166, "2025/2/3 22:36:6", 72.68, 20.00, 56, 60, 19.76
2025-02-03 17:19:00.152997 973799999, 1738622226, "2025/2/3 22:37:6", 72.68, 20.00, 56, 60, 19.42
2025-02-03 17:20:00.114520 973859999, 1738622286, "2025/2/3 22:38:6", 72.68, 19.00, 61, 60, 17.88
2025-02-03 17:20:59.934539 973920000, 1738622346, "2025/2/3 22:39:6", 72.68, 20.00, 56, 60, 19.42
2025-02-03 17:21:59.914583 973979999, 1738622406, "2025/2/3 22:40:6", 72.68, 19.00, 56, 60, 19.09
2025-02-03 17:22:59.974610 974039998, 1738622466, "2025/2/3 22:41:6", 72.86, 19.00, 61, 60, 17.60
2025-02-03 17:23:59.944610 974099999, 1738622526, "2025/2/3 22:42:6", 72.86, 19.00, 56, 60, 18.47
2025-02-03 17:24:59.904617 974159998, 1738622586, "2025/2/3 22:43:6", 72.86, 19.00, 56, 60, 19.42
2025-02-03 17:25:59.900642 974219999, 1738622646, "2025/2/3 22:44:6", 73.04, 19.00, 61, 60, 17.88
2025-02-03 17:26:59.882589 974279999, 1738622706, "2025/2/3 22:45:6", 72.86, 19.00, 60, 59, 17.88
2025-02-03 17:27:59.654540 974339998, 1738622766, "2025/2/3 22:46:6", 72.86, 19.00, 54, 60, 19.76
2025-02-03 17:28:59.782645 974399998, 1738622826, "2025/2/3 22:47:6", 72.68, 19.00, 62, 59, 17.88
2025-02-03 17:29:59.644567 974459999, 1738622886, "2025/2/3 22:48:6", 72.86, 19.00, 62, 59, 17.60
2025-02-03 17:30:59.564568 974519999, 1738622946, "2025/2/3 22:49:6", 72.86, 19.00, 56, 60, 19.42
2025-02-03 17:31:59.649336 974579999, 1738623006, "2025/2/3 22:50:6", 72.68, 19.00, 57, 60, 19.09
2025-02-03 17:32:59.574451 974639998, 1738623066, "2025/2/3 22:51:6", 73.22, 19.00, 61, 59, 17.88
2025-02-03 17:33:59.524585 974699999, 1738623126, "2025/2/3 22:52:6", 72.86, 19.00, 56, 59, 19.76
2025-02-03 17:34:59.474566 974759999, 1738623186, "2025/2/3 22:53:6", 72.86, 19.00, 55, 60, 19.42
2025-02-03 17:35:59.384714 974819999, 1738623246, "2025/2/3 22:54:6", 72.86, 19.00, 61, 59, 17.88
2025-02-03 17:36:59.394610 974880000, 1738623306, "2025/2/3 22:55:6", 72.86, 19.00, 56, 59, 19.42
2025-02-03 17:37:59.314624 974940000, 1738623366, "2025/2/3 22:56:6", 72.86, 19.00, 55, 60, 19.42
2025-02-03 17:38:59.334732 974999999, 1738623426, "2025/2/3 22:57:6", 72.86, 19.00, 60, 59, 18.47
2025-02-03 17:39:59.264532 975059999, 1738623486, "2025/2/3 22:58:6", 73.04, 19.00, 58, 59, 18.17
2025-02-03 17:40:59.284529 975120000, 1738623546, "2025/2/3 22:59:6", 72.86, 19.00, 55, 60, 19.42
2025-02-03 17:41:59.427831 975179999, 1738623606, "2025/2/3 23:0:6", 72.86, 19.00, 60, 59, 18.17
2025-02-03 17:42:59.094508 975239999, 1738623666, "2025/2/3 23:1:6", 72.86, 19.00, 60, 59, 17.88
2025-02-03 17:43:59.236106 975299999, 1738623726, "2025/2/3 23:2:6", 72.86, 19.00, 57, 60, 19.09
2025-02-03 17:44:59.034622 975359998, 1738623786, "2025/2/3 23:3:6", 72.86, 19.00, 60, 59, 18.17
2025-02-03 17:45:59.174841 975419999, 1738623846, "2025/2/3 23:4:6", 72.86, 19.00, 60, 59, 18.17
2025-02-03 17:46:58.924572 975479999, 1738623906, "2025/2/3 23:5:6", 72.86, 19.00, 56, 60, 19.42
2025-02-03 17:47:58.974601 975539999, 1738623965, "2025/2/3 23:6:5", 72.86, 19.00, 57, 58, 19.09
2025-02-03 17:48:58.974521 975600000, 1738624025, "2025/2/3 23:7:5", 73.04, 19.00, 60, 58, 18.17
2025-02-03 17:49:58.976491 975659999, 1738624085, "2025/2/3 23:8:5", 72.86, 19.00, 55, 59, 19.42
2025-02-03 17:50:58.884520 975719999, 1738624145, "2025/2/3 23:9:5", 73.04, 19.00, 57, 59, 19.42
2025-02-03 17:51:58.901889 975779999, 1738624205, "2025/2/3 23:10:5", 72.86, 20.00, 61, 59, 18.17
2025-02-03 17:52:58.851296 975840000, 1738624265, "2025/2/3 23:11:5", 73.04, 19.00, 56, 59, 19.09
2025-02-03 17:53:58.774564 975899999, 1738624325, "2025/2/3 23:12:5", 72.86, 20.00, 56, 58, 20.11
2025-02-03 17:54:58.754619 975959999, 1738624385, "2025/2/3 23:13:5", 72.86, 19.00, 60, 59, 17.88
2025-02-03 17:55:58.704598 976019999, 1738624445, "2025/2/3 23:14:5", 72.68, 19.00, 61, 59, 17.88
2025-02-03 17:56:58.749611 976080000, 1738624505, "2025/2/3 23:15:5", 72.86, 20.00, 56, 59, 19.76
2025-02-03 17:57:58.614595 976139999, 1738624565, "2025/2/3 23:16:5", 72.68, 19.00, 61, 59, 17.60
2025-02-03 17:58:58.654504 976199999, 1738624625, "2025/2/3 23:17:5", 72.68, 20.00, 61, 59, 17.88
2025-02-03 17:59:58.514613 976259999, 1738624685, "2025/2/3 23:18:5", 72.68, 20.00, 56, 59, 19.42
2025-02-03 18:00:58.434506 976320000, 1738624745, "2025/2/3 23:19:5", 72.86, 20.00, 60, 59, 18.77
2025-02-03 18:01:58.599966 976379999, 1738624805, "2025/2/3 23:20:5", 72.68, 20.00, 61, 58, 17.88
2025-02-03 18:02:58.384578 976439999, 1738624865, "2025/2/3 23:21:5", 72.68, 20.00, 56, 60, 19.42
2025-02-03 18:03:58.364577 976499998, 1738624925, "2025/2/3 23:22:5", 72.68, 20.00, 56, 59, 19.42
2025-02-03 18:04:58.354601 976560000, 1738624985, "2025/2/3 23:23:5", 72.68, 20.00, 61, 59, 17.60
2025-02-03 18:05:58.330308 976619999, 1738625045, "2025/2/3 23:24:5", 72.68, 20.00, 56, 59, 19.76
2025-02-03 18:06:58.204514 976679998, 1738625105, "2025/2/3 23:25:5", 72.32, 20.00, 56, 59, 19.76
2025-02-03 18:07:58.214601 976739999, 1738625165, "2025/2/3 23:26:5", 72.68, 20.00, 64, 59, 17.60
2025-02-03 18:08:58.094544 976800000, 1738625225, "2025/2/3 23:27:5", 72.32, 20.00, 59, 58, 18.17
2025-02-03 18:09:58.114570 976859999, 1738625285, "2025/2/3 23:28:5", 72.32, 20.00, 56, 59, 19.42
2025-02-03 18:10:58.064620 976919998, 1738625345, "2025/2/3 23:29:5", 72.68, 20.00, 61, 58, 18.17
2025-02-03 18:11:58.094569 976979999, 1738625405, "2025/2/3 23:30:5", 72.50, 20.00, 61, 59, 17.88
2025-02-03 18:12:58.044579 977040000, 1738625465, "2025/2/3 23:31:5", 72.50, 20.00, 59, 59, 18.77
2025-02-03 18:13:58.064800 977099999, 1738625525, "2025/2/3 23:32:5", 72.50, 20.00, 64, 59, 17.60
2025-02-03 18:14:57.999156 977159999, 1738625585, "2025/2/3 23:33:5", 72.50, 20.00, 61, 59, 17.88
2025-02-03 18:15:57.976382 977219999, 1738625645, "2025/2/3 23:34:5", 72.50, 20.00, 57, 59, 19.42
2025-02-03 18:16:58.046862 977280000, 1738625705, "2025/2/3 23:35:5", 72.50, 20.00, 59, 59, 19.42
2025-02-03 18:17:57.924111 977339999, 1738625765, "2025/2/3 23:36:5", 72.50, 20.00, 62, 59, 17.88
2025-02-03 18:18:57.754529 977399999, 1738625824, "2025/2/3 23:37:4", 72.50, 20.00, 58, 59, 19.42
2025-02-03 18:19:57.704581 977459998, 1738625884, "2025/2/3 23:38:4", 72.32, 20.00, 58, 59, 19.09
2025-02-03 18:20:57.684579 977520000, 1738625944, "2025/2/3 23:39:4", 72.50, 20.00, 64, 59, 17.60
2025-02-03 18:21:57.684493 977579998, 1738626004, "2025/2/3 23:40:4", 72.50, 20.00, 58, 60, 19.42
2025-02-03 18:22:57.672532 977639999, 1738626064, "2025/2/3 23:41:4", 72.50, 20.00, 58, 59, 19.42
2025-02-03 18:23:57.630506 977699999, 1738626124, "2025/2/3 23:42:4", 72.50, 20.00, 64, 59, 17.60
2025-02-03 18:24:57.574584 977760000, 1738626184, "2025/2/3 23:43:4", 72.50, 20.00, 61, 59, 17.88
2025-02-03 18:25:57.576001 977819999, 1738626244, "2025/2/3 23:44:4", 72.32, 20.00, 56, 59, 19.09
2025-02-03 18:26:57.434517 977879999, 1738626304, "2025/2/3 23:45:4", 72.32, 20.00, 64, 59, 17.60
2025-02-03 18:27:57.364614 977939999, 1738626364, "2025/2/3 23:46:4", 72.32, 20.00, 64, 59, 17.88
2025-02-03 18:28:57.354539 978000000, 1738626424, "2025/2/3 23:47:4", 72.32, 20.00, 57, 59, 19.42
2025-02-03 18:29:57.397515 978059999, 1738626484, "2025/2/3 23:48:4", 72.32, 20.00, 64, 60, 18.17
2025-02-03 18:30:57.334493 978119999, 1738626544, "2025/2/3 23:49:4", 72.32, 20.00, 64, 59, 17.60
2025-02-03 18:31:57.339584 978179999, 1738626604, "2025/2/3 23:50:4", 72.32, 20.00, 56, 60, 19.76
2025-02-03 18:32:57.204519 978240000, 1738626664, "2025/2/3 23:51:4", 72.32, 20.00, 58, 60, 19.42
2025-02-03 18:33:57.184616 978299999, 1738626724, "2025/2/3 23:52:4", 72.14, 20.00, 64, 59, 17.33
2025-02-03 18:34:57.174616 978359999, 1738626784, "2025/2/3 23:53:4", 72.32, 20.00, 58, 59, 19.42
2025-02-03 18:35:57.176449 978419999, 1738626844, "2025/2/3 23:54:4", 72.32, 20.00, 56, 59, 19.42
2025-02-03 18:36:57.054577 978480000, 1738626904, "2025/2/3 23:55:4", 72.32, 20.00, 64, 59, 17.88
2025-02-03 18:37:57.064482 978539999, 1738626964, "2025/2/3 23:56:4", 71.96, 20.00, 58, 60, 18.47
2025-02-03 18:38:57.052082 978599999, 1738627024, "2025/2/3 23:57:4", 72.14, 20.00, 56, 60, 19.42
2025-02-03 18:39:56.934508 978659999, 1738627084, "2025/2/3 23:58:4", 72.32, 20.00, 61, 59, 17.88
2025-02-03 18:40:56.864606 978720000, 1738627144, "2025/2/3 23:59:4", 72.50, 20.00, 64, 59, 17.33
2025-02-03 18:41:56.951858 978779999, 1738627204, "2025/2/4 0:0:4", 72.32, 20.00, 58, 59, 18.47
2025-02-03 18:42:56.946691 978839999, 1738627264, "2025/2/4 0:1:4", 72.32, 20.00, 62, 59, 18.17
2025-02-03 18:43:56.852462 978899999, 1738627324, "2025/2/4 0:2:4", 72.32, 20.00, 64, 59, 18.17
2025-02-03 18:44:56.774518 978960000, 1738627384, "2025/2/4 0:3:4", 71.96, 21.00, 58, 58, 19.42
2025-02-03 18:45:56.644530 979019999, 1738627444, "2025/2/4 0:4:4", 72.50, 20.00, 60, 58, 19.09
2025-02-03 18:46:56.724579 979079999, 1738627504, "2025/2/4 0:5:4", 72.32, 20.00, 62, 59, 17.88
2025-02-03 18:47:56.614495 979139999, 1738627564, "2025/2/4 0:6:4", 72.32, 21.00, 58, 60, 19.09
2025-02-03 18:48:56.634527 979199998, 1738627623, "2025/2/4 0:7:3", 72.14, 20.00, 59, 59, 19.09
2025-02-03 18:49:56.554593 979259999, 1738627683, "2025/2/4 0:8:3", 72.14, 21.00, 64, 59, 17.60
2025-02-03 18:50:56.651665 979319999, 1738627743, "2025/2/4 0:9:3", 72.14, 21.00, 58, 58, 19.42
2025-02-03 18:51:56.414706 979379999, 1738627803, "2025/2/4 0:10:3", 72.14, 21.00, 58, 59, 19.42
2025-02-03 18:52:56.364569 979439998, 1738627863, "2025/2/4 0:11:3", 72.32, 21.00, 64, 58, 17.88
2025-02-03 18:53:56.434531 979499999, 1738627923, "2025/2/4 0:12:3", 72.14, 20.00, 60, 59, 18.17
2025-02-03 18:54:56.314564 979559999, 1738627983, "2025/2/4 0:13:3", 72.32, 20.00, 57, 59, 19.42
2025-02-03 18:55:56.354626 979619999, 1738628043, "2025/2/4 0:14:3", 72.14, 21.00, 64, 60, 17.33
2025-02-03 18:56:56.361594 979679998, 1738628103, "2025/2/4 0:15:3", 72.32, 21.00, 64, 59, 17.60
2025-02-03 18:57:56.264522 979740000, 1738628163, "2025/2/4 0:16:3", 72.14, 20.00, 58, 59, 19.09
2025-02-03 18:58:56.174554 979799999, 1738628223, "2025/2/4 0:17:3", 72.32, 21.00, 63, 59, 17.88
2025-02-03 18:59:56.289332 979859999, 1738628283, "2025/2/4 0:18:3", 72.14, 21.00, 64, 59, 17.60
2025-02-03 19:00:56.094533 979920000, 1738628343, "2025/2/4 0:19:3", 72.14, 21.00, 58, 59, 19.42
2025-02-03 19:01:56.044615 979979999, 1738628403, "2025/2/4 0:20:3", 72.14, 21.00, 60, 60, 19.09
2025-02-03 19:02:56.004591 980039999, 1738628463, "2025/2/4 0:21:3", 72.14, 21.00, 64, 59, 17.33
2025-02-03 19:03:55.964569 980099999, 1738628523, "2025/2/4 0:22:3", 72.14, 21.00, 59, 59, 19.42
2025-02-03 19:04:56.034526 980160000, 1738628583, "2025/2/4 0:23:3", 71.96, 21.00, 59, 58, 19.09
2025-02-03 19:05:55.914549 980219999, 1738628643, "2025/2/4 0:24:3", 72.14, 21.00, 63, 59, 17.60
2025-02-03 19:06:56.014589 980279999, 1738628703, "2025/2/4 0:25:3", 71.96, 21.00, 58, 59, 19.42
2025-02-03 19:07:55.844518 980339999, 1738628763, "2025/2/4 0:26:3", 71.96, 21.00, 59, 59, 19.42
2025-02-03 19:08:55.874529 980400000, 1738628823, "2025/2/4 0:27:3", 71.96, 20.00, 64, 59, 17.60
2025-02-03 19:09:55.754480 980459999, 1738628883, "2025/2/4 0:28:3", 71.96, 21.00, 65, 59, 17.33
2025-02-03 19:10:55.878473 980519999, 1738628943, "2025/2/4 0:29:3", 71.96, 21.00, 59, 58, 19.09
2025-02-03 19:11:55.584619 980579999, 1738629003, "2025/2/4 0:30:3", 72.14, 21.00, 64, 59, 17.88
2025-02-03 19:12:55.684617 980640000, 1738629063, "2025/2/4 0:31:3", 72.14, 21.00, 64, 58, 17.88
2025-02-03 19:13:55.684616 980699999, 1738629123, "2025/2/4 0:32:3", 71.96, 21.00, 59, 58, 19.42
2025-02-03 19:14:55.648657 980759999, 1738629183, "2025/2/4 0:33:3", 71.96, 21.00, 59, 59, 19.42
2025-02-03 19:15:55.534520 980819999, 1738629243, "2025/2/4 0:34:3", 71.96, 21.00, 64, 58, 17.60
2025-02-03 19:16:55.578574 980880000, 1738629303, "2025/2/4 0:35:3", 72.14, 21.00, 63, 59, 17.60
2025-02-03 19:17:55.494574 980939999, 1738629363, "2025/2/4 0:36:3", 72.14, 21.00, 58, 59, 19.09
2025-02-03 19:18:55.394570 980999999, 1738629423, "2025/2/4 0:37:3", 72.14, 21.00, 59, 59, 19.09
2025-02-03 19:19:55.434623 981059999, 1738629482, "2025/2/4 0:38:2", 71.96, 21.00, 63, 58, 18.17
2025-02-03 19:20:55.364625 981120000, 1738629542, "2025/2/4 0:39:2", 71.96, 21.00, 58, 59, 19.42
2025-02-03 19:21:55.391431 981179999, 1738629602, "2025/2/4 0:40:2", 72.14, 20.00, 63, 59, 17.60
2025-02-03 19:22:55.254580 981239999, 1738629662, "2025/2/4 0:41:2", 72.14, 20.00, 58, 58, 19.42
2025-02-03 19:23:55.254623 981299999, 1738629722, "2025/2/4 0:42:2", 72.14, 21.00, 62, 59, 17.88
2025-02-03 19:24:55.314870 981359998, 1738629782, "2025/2/4 0:43:2", 72.14, 21.00, 64, 59, 17.60
2025-02-03 19:25:55.194625 981419999, 1738629842, "2025/2/4 0:44:2", 72.14, 20.00, 58, 59, 19.76
2025-02-03 19:26:55.044537 981479999, 1738629902, "2025/2/4 0:45:2", 72.14, 21.00, 61, 58, 19.09
2025-02-03 19:27:55.207239 981539999, 1738629962, "2025/2/4 0:46:2", 71.96, 21.00, 64, 58, 17.60
2025-02-03 19:28:55.034525 981600000, 1738630022, "2025/2/4 0:47:2", 72.14, 21.00, 59, 58, 19.09
2025-02-03 19:29:54.984548 981659998, 1738630082, "2025/2/4 0:48:2", 72.14, 21.00, 57, 59, 19.76
2025-02-03 19:30:54.914575 981719999, 1738630142, "2025/2/4 0:49:2", 71.96, 21.00, 64, 58, 17.88
2025-02-03 19:31:54.934540 981779999, 1738630202, "2025/2/4 0:50:2", 71.96, 21.00, 59, 59, 19.42
2025-02-03 19:32:54.994471 981839998, 1738630262, "2025/2/4 0:51:2", 71.96, 21.00, 59, 57, 19.42
2025-02-03 19:33:54.854591 981900000, 1738630322, "2025/2/4 0:52:2", 72.14, 21.00, 63, 58, 17.88
2025-02-03 19:34:54.844560 981959999, 1738630382, "2025/2/4 0:53:2", 71.96, 21.00, 62, 58, 17.88
2025-02-03 19:35:54.714562 982019999, 1738630442, "2025/2/4 0:54:2", 71.96, 21.00, 58, 58, 19.42
2025-02-03 19:36:54.764556 982080000, 1738630502, "2025/2/4 0:55:2", 71.96, 21.00, 62, 59, 17.88
2025-02-03 19:37:54.820256 982139999, 1738630562, "2025/2/4 0:56:2", 72.14, 21.00, 64, 58, 17.88
2025-02-03 19:38:54.745013 982199999, 1738630622, "2025/2/4 0:57:2", 71.96, 21.00, 59, 58, 19.09
2025-02-03 19:39:54.664614 982259999, 1738630682, "2025/2/4 0:58:2", 71.96, 21.00, 60, 57, 19.09
2025-02-03 19:40:54.504623 982320000, 1738630742, "2025/2/4 0:59:2", 71.96, 21.00, 63, 58, 17.88
2025-02-03 19:41:54.628471 982379999, 1738630802, "2025/2/4 1:0:2", 71.78, 21.00, 59, 58, 19.09
2025-02-03 19:42:54.454529 982439999, 1738630862, "2025/2/4 1:1:2", 71.96, 21.00, 57, 58, 19.42
2025-02-03 19:43:54.454570 982499999, 1738630922, "2025/2/4 1:2:2", 71.96, 21.00, 63, 58, 17.88
2025-02-03 19:44:54.434579 982560000, 1738630982, "2025/2/4 1:3:2", 71.78, 21.00, 58, 58, 19.09
2025-02-03 19:45:54.504597 982619998, 1738631042, "2025/2/4 1:4:2", 71.96, 21.00, 58, 60, 19.42
2025-02-03 19:46:54.324580 982679999, 1738631102, "2025/2/4 1:5:2", 71.96, 21.00, 64, 57, 17.88
2025-02-03 19:47:54.324564 982739999, 1738631162, "2025/2/4 1:6:2", 71.96, 21.00, 62, 57, 18.17
2025-02-03 19:48:54.324534 982800000, 1738631222, "2025/2/4 1:7:2", 71.96, 21.00, 58, 58, 19.09
2025-02-03 19:49:54.364894 982859999, 1738631281, "2025/2/4 1:8:1", 72.14, 21.00, 63, 58, 17.88
2025-02-03 19:50:54.214544 982919999, 1738631341, "2025/2/4 1:9:1", 71.96, 21.00, 63, 58, 18.17
2025-02-03 19:51:54.094596 982979999, 1738631401, "2025/2/4 1:10:1", 71.96, 21.00, 58, 58, 19.09
2025-02-03 19:52:54.174958 983040000, 1738631461, "2025/2/4 1:11:1", 71.96, 21.00, 62, 58, 18.77
2025-02-03 19:53:54.184903 983099999, 1738631521, "2025/2/4 1:12:1", 71.78, 21.00, 64, 57, 17.88
2025-02-03 19:54:54.214791 983159998, 1738631581, "2025/2/4 1:13:1", 71.78, 21.00, 58, 58, 19.42
2025-02-03 19:55:53.964604 983219999, 1738631641, "2025/2/4 1:14:1", 71.60, 21.00, 59, 58, 19.09
2025-02-03 19:56:53.994571 983280000, 1738631701, "2025/2/4 1:15:1", 71.60, 21.00, 64, 58, 17.60
2025-02-03 19:57:53.884547 983339999, 1738631761, "2025/2/4 1:16:1", 71.78, 21.00, 59, 58, 19.09
2025-02-03 19:58:53.914614 983399999, 1738631821, "2025/2/4 1:17:1", 71.78, 22.00, 57, 58, 19.42
2025-02-03 19:59:53.918096 983459999, 1738631881, "2025/2/4 1:18:1", 71.96, 22.00, 64, 57, 17.60
2025-02-03 20:00:53.864495 983520000, 1738631941, "2025/2/4 1:19:1", 71.60, 22.00, 60, 58, 18.77
2025-02-03 20:01:53.724623 983579999, 1738632001, "2025/2/4 1:20:1", 71.60, 21.00, 58, 59, 19.42
2025-02-03 20:02:53.704548 983639998, 1738632061, "2025/2/4 1:21:1", 71.60, 21.00, 63, 58, 18.17
2025-02-03 20:03:53.743894 983699999, 1738632121, "2025/2/4 1:22:1", 71.60, 21.00, 63, 57, 17.88
2025-02-03 20:04:53.694601 983760000, 1738632181, "2025/2/4 1:23:1", 71.96, 21.00, 57, 58, 19.42
2025-02-03 20:05:53.634536 983819999, 1738632241, "2025/2/4 1:24:1", 71.78, 21.00, 63, 57, 18.17
2025-02-03 20:06:53.564617 983879998, 1738632301, "2025/2/4 1:25:1", 71.96, 21.00, 63, 57, 17.88
2025-02-03 20:07:53.574547 983939999, 1738632361, "2025/2/4 1:26:1", 71.78, 21.00, 57, 58, 19.42
2025-02-03 20:08:53.444612 983999998, 1738632421, "2025/2/4 1:27:1", 71.78, 22.00, 60, 58, 19.42
2025-02-03 20:09:53.444591 984059999, 1738632481, "2025/2/4 1:28:1", 71.96, 22.00, 63, 57, 17.88
2025-02-03 20:10:53.374542 984119999, 1738632541, "2025/2/4 1:29:1", 71.96, 22.00, 57, 57, 19.76
2025-02-03 20:11:53.431698 984179999, 1738632601, "2025/2/4 1:30:1", 71.78, 22.00, 59, 57, 19.42
2025-02-03 20:12:53.394126 984240000, 1738632661, "2025/2/4 1:31:1", 71.96, 22.00, 64, 57, 17.88
2025-02-03 20:13:53.324611 984299999, 1738632721, "2025/2/4 1:32:1", 71.78, 22.00, 57, 57, 19.42
2025-02-03 20:14:53.264392 984359999, 1738632781, "2025/2/4 1:33:1", 71.78, 22.00, 59, 57, 18.77
2025-02-03 20:15:53.204587 984419999, 1738632841, "2025/2/4 1:34:1", 71.78, 22.00, 64, 56, 17.88
2025-02-03 20:16:53.114621 984480000, 1738632901, "2025/2/4 1:35:1", 71.78, 21.00, 61, 56, 18.17
2025-02-03 20:17:53.134541 984539999, 1738632961, "2025/2/4 1:36:1", 71.96, 22.00, 58, 57, 19.76
2025-02-03 20:18:53.084528 984599999, 1738633021, "2025/2/4 1:37:1", 71.96, 21.00, 63, 56, 18.17
2025-02-03 20:19:53.104601 984659999, 1738633081, "2025/2/4 1:38:1", 71.96, 21.00, 63, 56, 17.88
2025-02-03 20:20:53.054591 984720000, 1738633140, "2025/2/4 1:39:0", 71.78, 21.00, 58, 56, 19.42
2025-02-03 20:21:53.024618 984779999, 1738633200, "2025/2/4 1:40:0", 71.96, 21.00, 62, 58, 17.88
2025-02-03 20:22:53.002524 984839999, 1738633260, "2025/2/4 1:41:0", 72.14, 21.00, 63, 56, 17.88
2025-02-03 20:23:52.914581 984899998, 1738633320, "2025/2/4 1:42:0", 71.96, 21.00, 57, 56, 19.76
2025-02-03 20:24:52.975288 984960000, 1738633380, "2025/2/4 1:43:0", 71.60, 21.00, 58, 56, 19.42
2025-02-03 20:25:52.854550 985019999, 1738633440, "2025/2/4 1:44:0", 71.96, 21.00, 63, 56, 18.17
2025-02-03 20:26:52.890426 985079999, 1738633500, "2025/2/4 1:45:0", 71.96, 21.00, 58, 57, 19.42
2025-02-03 20:27:52.934543 985139999, 1738633560, "2025/2/4 1:46:0", 71.96, 21.00, 58, 56, 19.42
2025-02-03 20:28:52.674572 985200000, 1738633620, "2025/2/4 1:47:0", 71.96, 21.00, 62, 57, 17.88
2025-02-03 20:29:52.674577 985259999, 1738633680, "2025/2/4 1:48:0", 71.96, 21.00, 57, 57, 19.42
2025-02-03 20:30:52.634619 985319999, 1738633740, "2025/2/4 1:49:0", 71.96, 21.00, 58, 56, 19.42
2025-02-03 20:31:52.594550 985379999, 1738633800, "2025/2/4 1:50:0", 71.96, 21.00, 63, 56, 17.88
2025-02-03 20:32:52.638789 985440000, 1738633860, "2025/2/4 1:51:0", 71.78, 21.00, 62, 56, 18.17
2025-02-03 20:33:52.534514 985499999, 1738633920, "2025/2/4 1:52:0", 71.96, 21.00, 58, 56, 19.42
2025-02-03 20:34:52.536853 985559999, 1738633980, "2025/2/4 1:53:0", 71.96, 21.00, 64, 56, 17.60
2025-02-03 20:35:52.557281 985619999, 1738634040, "2025/2/4 1:54:0", 71.78, 21.00, 64, 56, 17.60
2025-02-03 20:36:52.444479 985680000, 1738634100, "2025/2/4 1:55:0", 71.78, 22.00, 58, 56, 19.09
2025-02-03 20:37:52.364496 985739999, 1738634160, "2025/2/4 1:56:0", 71.78, 22.00, 64, 56, 18.17
2025-02-03 20:38:52.264510 985799998, 1738634220, "2025/2/4 1:57:0", 71.78, 21.00, 63, 56, 17.88
2025-02-03 20:39:52.334626 985859999, 1738634280, "2025/2/4 1:58:0", 71.78, 22.00, 58, 56, 19.42
2025-02-03 20:40:52.349248 985920000, 1738634340, "2025/2/4 1:59:0", 71.78, 22.00, 58, 57, 19.42
2025-02-03 20:41:52.384076 985979999, 1738634400, "2025/2/4 2:0:0", 71.96, 22.00, 64, 56, 17.60
2025-02-03 20:42:52.233320 986039999, 1738634460, "2025/2/4 2:1:0", 71.60, 22.00, 58, 56, 19.42
2025-02-03 20:43:52.204034 986099999, 1738634520, "2025/2/4 2:2:0", 71.78, 22.00, 60, 57, 18.77
2025-02-03 20:44:52.177082 986159998, 1738634580, "2025/2/4 2:3:0", 71.78, 22.00, 64, 56, 17.88
2025-02-03 20:45:51.974606 986219999, 1738634640, "2025/2/4 2:4:0", 71.42, 21.00, 58, 56, 18.77
2025-02-03 20:46:51.924568 986279999, 1738634700, "2025/2/4 2:5:0", 71.60, 22.00, 59, 58, 18.47
2025-02-03 20:47:52.014551 986339999, 1738634760, "2025/2/4 2:6:0", 71.60, 22.00, 63, 58, 17.88
2025-02-03 20:48:51.944526 986399998, 1738634820, "2025/2/4 2:7:0", 71.60, 22.00, 62, 56, 18.17
2025-02-03 20:49:51.950003 986459999, 1738634880, "2025/2/4 2:8:0", 71.42, 21.00, 58, 56, 19.42
2025-02-03 20:50:51.824559 986519999, 1738634939, "2025/2/4 2:8:59", 71.78, 22.00, 58, 59, 19.42
2025-02-03 20:51:51.929813 986579999, 1738634999, "2025/2/4 2:9:59", 71.96, 22.00, 63, 56, 18.47
2025-02-03 20:52:51.840668 986640000, 1738635059, "2025/2/4 2:10:59", 71.60, 22.00, 63, 57, 17.88
2025-02-03 20:53:51.724594 986699999, 1738635119, "2025/2/4 2:11:59", 71.60, 22.00, 59, 58, 19.42
2025-02-03 20:54:51.664607 986759999, 1738635179, "2025/2/4 2:12:59", 71.96, 22.00, 59, 56, 19.09
2025-02-03 20:55:51.717247 986819998, 1738635239, "2025/2/4 2:13:59", 71.60, 22.00, 62, 57, 17.88
2025-02-03 20:56:51.736477 986880000, 1738635299, "2025/2/4 2:14:59", 71.60, 22.00, 57, 58, 19.42
2025-02-03 20:57:51.814308 986939999, 1738635359, "2025/2/4 2:15:59", 71.60, 22.00, 58, 58, 19.42
2025-02-03 20:58:51.613068 987000000, 1738635419, "2025/2/4 2:16:59", 71.60, 22.00, 63, 57, 17.88
2025-02-03 20:59:51.504547 987059999, 1738635479, "2025/2/4 2:17:59", 71.78, 22.00, 58, 57, 18.77
2025-02-03 21:00:51.484583 987120000, 1738635539, "2025/2/4 2:18:59", 71.60, 22.00, 58, 58, 19.09
2025-02-03 21:01:51.557118 987179999, 1738635599, "2025/2/4 2:19:59", 71.78, 22.00, 63, 56, 17.88
2025-02-03 21:02:51.480742 987239999, 1738635659, "2025/2/4 2:20:59", 71.78, 22.00, 63, 56, 17.88
2025-02-03 21:03:51.314495 987299999, 1738635719, "2025/2/4 2:21:59", 71.60, 22.00, 58, 60, 19.42
2025-02-03 21:04:51.354576 987360000, 1738635779, "2025/2/4 2:22:59", 71.60, 22.00, 64, 58, 17.60
2025-02-03 21:05:51.284510 987419999, 1738635839, "2025/2/4 2:23:59", 71.78, 22.00, 64, 57, 17.60
2025-02-03 21:06:51.184587 987479999, 1738635899, "2025/2/4 2:24:59", 71.60, 22.00, 58, 58, 19.42
2025-02-03 21:07:51.184583 987539999, 1738635959, "2025/2/4 2:25:59", 71.78, 22.00, 61, 57, 18.77
2025-02-03 21:08:51.204525 987600000, 1738636019, "2025/2/4 2:26:59", 71.60, 22.00, 64, 57, 17.88
2025-02-03 21:09:51.124623 987659999, 1738636079, "2025/2/4 2:27:59", 71.78, 22.00, 58, 57, 19.42
2025-02-03 21:10:51.084604 987719999, 1738636139, "2025/2/4 2:28:59", 71.60, 22.00, 59, 58, 19.42
2025-02-03 21:11:51.064560 987779999, 1738636199, "2025/2/4 2:29:59", 71.78, 22.00, 63, 57, 17.88
2025-02-03 21:12:51.090390 987840000, 1738636259, "2025/2/4 2:30:59", 71.78, 22.00, 57, 58, 19.76
2025-02-03 21:13:50.984600 987899999, 1738636319, "2025/2/4 2:31:59", 71.60, 22.00, 58, 58, 19.09
2025-02-03 21:14:50.864594 987959999, 1738636379, "2025/2/4 2:32:59", 71.60, 22.00, 64, 56, 17.60
2025-02-03 21:15:50.814553 988019999, 1738636439, "2025/2/4 2:33:59", 71.60, 22.00, 61, 58, 18.17
2025-02-03 21:16:50.962611 988079998, 1738636499, "2025/2/4 2:34:59", 71.60, 22.00, 58, 59, 19.42
2025-02-03 21:17:50.838872 988139999, 1738636559, "2025/2/4 2:35:59", 71.78, 23.00, 64, 57, 17.60
2025-02-03 21:18:50.816727 988199999, 1738636619, "2025/2/4 2:36:59", 71.60, 22.00, 64, 58, 17.60
2025-02-03 21:19:50.790864 988259999, 1738636679, "2025/2/4 2:37:59", 71.60, 23.00, 59, 58, 19.09
2025-02-03 21:20:50.664560 988319998, 1738636739, "2025/2/4 2:38:59", 71.42, 22.00, 64, 57, 17.60
2025-02-03 21:21:50.674578 988380000, 1738636798, "2025/2/4 2:39:58", 71.60, 23.00, 64, 58, 17.60
2025-02-03 21:22:50.729656 988439999, 1738636858, "2025/2/4 2:40:58", 71.60, 23.00, 58, 60, 19.09
2025-02-03 21:23:50.544602 988499999, 1738636918, "2025/2/4 2:41:58", 71.78, 23.00, 60, 58, 19.09
2025-02-03 21:24:50.574515 988560000, 1738636978, "2025/2/4 2:42:58", 71.42, 22.00, 64, 56, 17.60
2025-02-03 21:25:50.494544 988619999, 1738637038, "2025/2/4 2:43:58", 71.60, 23.00, 58, 59, 19.42
2025-02-03 21:26:50.434728 988679999, 1738637098, "2025/2/4 2:44:58", 71.78, 23.00, 58, 56, 19.42
2025-02-03 21:27:50.414553 988739999, 1738637158, "2025/2/4 2:45:58", 71.42, 22.00, 63, 57, 17.88
2025-02-03 21:28:50.414561 988800000, 1738637218, "2025/2/4 2:46:58", 71.60, 23.00, 57, 60, 19.09
2025-02-03 21:29:50.284544 988859999, 1738637278, "2025/2/4 2:47:58", 71.24, 22.00, 59, 58, 19.09
2025-02-03 21:30:50.324607 988919999, 1738637338, "2025/2/4 2:48:58", 71.42, 22.00, 64, 57, 17.60
2025-02-03 21:31:50.444928 988979999, 1738637398, "2025/2/4 2:49:58", 71.24, 22.00, 60, 56, 18.17
2025-02-03 21:32:50.247605 989040000, 1738637458, "2025/2/4 2:50:58", 71.60, 23.00, 57, 60, 20.11
2025-02-03 21:33:50.174567 989099999, 1738637518, "2025/2/4 2:51:58", 71.60, 23.00, 65, 58, 17.33
2025-02-03 21:34:50.226329 989159999, 1738637578, "2025/2/4 2:52:58", 71.42, 22.00, 64, 57, 17.60
2025-02-03 21:35:50.104544 989219999, 1738637638, "2025/2/4 2:53:58", 71.60, 23.00, 57, 60, 19.76
2025-02-03 21:36:50.054605 989280000, 1738637698, "2025/2/4 2:54:58", 71.42, 22.00, 64, 57, 18.17
2025-02-03 21:37:50.122672 989339999, 1738637758, "2025/2/4 2:55:58", 71.42, 22.00, 64, 56, 17.60
2025-02-03 21:38:49.994541 989399999, 1738637818, "2025/2/4 2:56:58", 71.42, 22.00, 58, 58, 19.42
2025-02-03 21:39:50.027148 989459999, 1738637878, "2025/2/4 2:57:58", 71.42, 22.00, 60, 58, 19.09
2025-02-03 21:40:49.944525 989520000, 1738637938, "2025/2/4 2:58:58", 71.42, 22.00, 64, 57, 17.33
2025-02-03 21:41:50.054801 989579999, 1738637998, "2025/2/4 2:59:58", 71.60, 23.00, 58, 58, 19.09
2025-02-03 21:42:49.794592 989639999, 1738638058, "2025/2/4 3:0:58", 71.42, 22.00, 56, 58, 20.11
2025-02-03 21:43:49.734558 989699999, 1738638118, "2025/2/4 3:1:58", 71.42, 22.00, 64, 58, 17.60
2025-02-03 21:44:49.724553 989760000, 1738638178, "2025/2/4 3:2:58", 71.24, 22.00, 60, 57, 19.09
2025-02-03 21:45:49.784816 989819999, 1738638238, "2025/2/4 3:3:58", 71.42, 22.00, 58, 58, 19.42
2025-02-03 21:46:49.574577 989879998, 1738638298, "2025/2/4 3:4:58", 71.42, 22.00, 63, 57, 17.88
2025-02-03 21:47:49.681219 989939999, 1738638358, "2025/2/4 3:5:58", 71.42, 22.00, 63, 59, 17.60
2025-02-03 21:48:49.554568 989999998, 1738638418, "2025/2/4 3:6:58", 71.24, 22.00, 58, 58, 19.76
2025-02-03 21:49:49.534556 990059999, 1738638478, "2025/2/4 3:7:58", 71.24, 22.00, 64, 57, 17.60
2025-02-03 21:50:49.576111 990119999, 1738638538, "2025/2/4 3:8:58", 71.42, 22.00, 63, 59, 17.88
2025-02-03 21:51:49.527923 990179999, 1738638597, "2025/2/4 3:9:57", 71.24, 22.00, 59, 59, 19.09
2025-02-03 21:52:49.414523 990239998, 1738638657, "2025/2/4 3:10:57", 71.24, 22.00, 61, 59, 18.77
2025-02-03 21:53:49.414615 990300000, 1738638717, "2025/2/4 3:11:57", 71.24, 22.00, 63, 58, 17.88
2025-02-03 21:54:49.344623 990359999, 1738638777, "2025/2/4 3:12:57", 71.24, 22.00, 59, 58, 19.09
2025-02-03 21:55:49.344588 990419999, 1738638837, "2025/2/4 3:13:57", 71.42, 22.00, 59, 58, 19.42
2025-02-03 21:56:49.357326 990480000, 1738638897, "2025/2/4 3:14:57", 71.24, 22.00, 64, 58, 17.60
2025-02-03 21:57:49.254601 990539999, 1738638957, "2025/2/4 3:15:57", 71.42, 22.00, 59, 58, 19.42
2025-02-03 21:58:49.154604 990599999, 1738639017, "2025/2/4 3:16:57", 71.42, 22.00, 59, 58, 19.09
2025-02-03 21:59:49.184547 990659999, 1738639077, "2025/2/4 3:17:57", 71.60, 22.00, 63, 58, 17.88
2025-02-03 22:00:49.124530 990720000, 1738639137, "2025/2/4 3:18:57", 71.60, 22.00, 61, 58, 17.88
2025-02-03 22:01:49.024617 990779999, 1738639197, "2025/2/4 3:19:57", 71.24, 22.00, 59, 59, 19.09
2025-02-03 22:02:49.074602 990839999, 1738639257, "2025/2/4 3:20:57", 71.42, 22.00, 62, 58, 18.47
2025-02-03 22:03:48.964552 990899998, 1738639317, "2025/2/4 3:21:57", 71.42, 22.00, 63, 58, 17.88
2025-02-03 22:04:48.944588 990960000, 1738639377, "2025/2/4 3:22:57", 71.42, 22.00, 58, 58, 19.42
2025-02-03 22:05:48.996660 991019999, 1738639437, "2025/2/4 3:23:57", 71.42, 22.00, 64, 58, 17.60
2025-02-03 22:06:48.804526 991079998, 1738639497, "2025/2/4 3:24:57", 71.24, 21.00, 64, 58, 17.88
2025-02-03 22:07:48.901140 991139999, 1738639557, "2025/2/4 3:25:57", 71.42, 22.00, 58, 58, 19.42
2025-02-03 22:08:48.824599 991200000, 1738639617, "2025/2/4 3:26:57", 71.42, 22.00, 60, 58, 19.09
2025-02-03 22:09:48.804490 991259999, 1738639677, "2025/2/4 3:27:57", 71.42, 22.00, 64, 58, 17.88
2025-02-03 22:10:48.714583 991319999, 1738639737, "2025/2/4 3:28:57", 71.42, 21.00, 58, 58, 19.42
2025-02-03 22:11:48.802225 991379999, 1738639797, "2025/2/4 3:29:57", 71.42, 22.00, 58, 58, 19.42
2025-02-03 22:12:48.704885 991440000, 1738639857, "2025/2/4 3:30:57", 71.42, 22.00, 64, 58, 17.60
2025-02-03 22:13:48.675544 991499999, 1738639917, "2025/2/4 3:31:57", 71.42, 21.00, 58, 58, 19.42
2025-02-03 22:14:48.670329 991559999, 1738639977, "2025/2/4 3:32:57", 71.60, 22.00, 58, 59, 19.42
2025-02-03 22:15:48.444519 991619998, 1738640037, "2025/2/4 3:33:57", 71.42, 21.00, 64, 57, 17.88
2025-02-03 22:16:48.544570 991680000, 1738640097, "2025/2/4 3:34:57", 71.24, 21.00, 64, 57, 17.60
2025-02-03 22:17:48.578608 991739999, 1738640157, "2025/2/4 3:35:57", 71.06, 22.00, 58, 59, 19.42
2025-02-03 22:18:48.464610 991799999, 1738640217, "2025/2/4 3:36:57", 71.24, 21.00, 61, 58, 18.47
2025-02-03 22:19:48.404610 991859999, 1738640277, "2025/2/4 3:37:57", 71.24, 22.00, 63, 58, 17.88
2025-02-03 22:20:48.391490 991920000, 1738640337, "2025/2/4 3:38:57", 71.24, 21.00, 58, 58, 19.42
2025-02-03 22:21:48.214582 991979999, 1738640396, "2025/2/4 3:39:56", 71.42, 21.00, 63, 58, 17.88
2025-02-03 22:22:48.359947 992039999, 1738640456, "2025/2/4 3:40:56", 71.24, 21.00, 63, 58, 17.88
2025-02-03 22:23:48.270976 992099999, 1738640516, "2025/2/4 3:41:56", 71.24, 21.00, 59, 59, 19.42
2025-02-03 22:24:48.124581 992160000, 1738640576, "2025/2/4 3:42:56", 71.42, 21.00, 59, 58, 19.42
2025-02-03 22:25:48.074567 992220000, 1738640636, "2025/2/4 3:43:56", 71.24, 21.00, 63, 58, 17.88
2025-02-03 22:26:48.124539 992279999, 1738640696, "2025/2/4 3:44:56", 71.42, 21.00, 57, 59, 19.42
2025-02-03 22:27:48.034596 992339999, 1738640756, "2025/2/4 3:45:56", 71.24, 21.00, 58, 59, 19.76
2025-02-03 22:28:47.954589 992400000, 1738640816, "2025/2/4 3:46:56", 71.06, 21.00, 63, 58, 17.88
2025-02-03 22:29:47.924597 992459999, 1738640876, "2025/2/4 3:47:56", 71.24, 21.00, 58, 59, 19.09
2025-02-03 22:30:47.974571 992519999, 1738640936, "2025/2/4 3:48:56", 71.24, 21.00, 58, 58, 19.09
2025-02-03 22:31:47.884610 992579999, 1738640996, "2025/2/4 3:49:56", 71.06, 21.00, 63, 58, 17.88
2025-02-03 22:32:47.874522 992640000, 1738641056, "2025/2/4 3:50:56", 71.06, 21.00, 61, 58, 18.47
2025-02-03 22:33:47.824497 992699999, 1738641116, "2025/2/4 3:51:56", 71.06, 21.00, 57, 59, 19.42
2025-02-03 22:34:47.824593 992759999, 1738641176, "2025/2/4 3:52:56", 71.06, 21.00, 63, 59, 18.17
2025-02-03 22:35:47.684537 992819999, 1738641236, "2025/2/4 3:53:56", 71.06, 21.00, 63, 58, 17.88
2025-02-03 22:36:47.664589 992880000, 1738641296, "2025/2/4 3:54:56", 71.24, 21.00, 58, 59, 19.42
2025-02-03 22:37:47.684526 992939999, 1738641356, "2025/2/4 3:55:56", 71.24, 21.00, 63, 58, 18.47
2025-02-03 22:38:47.644697 992999999, 1738641416, "2025/2/4 3:56:56", 71.06, 21.00, 63, 58, 18.17
2025-02-03 22:39:47.614534 993059999, 1738641476, "2025/2/4 3:57:56", 71.06, 21.00, 56, 59, 19.76
2025-02-03 22:40:47.454577 993120000, 1738641536, "2025/2/4 3:58:56", 71.24, 21.00, 57, 59, 19.42
2025-02-03 22:41:47.494558 993179999, 1738641596, "2025/2/4 3:59:56", 71.24, 21.00, 63, 56, 17.88
2025-02-03 22:42:47.464542 993239999, 1738641656, "2025/2/4 4:0:56", 71.06, 21.00, 58, 59, 19.76
2025-02-03 22:43:47.500952 993299999, 1738641716, "2025/2/4 4:1:56", 71.42, 21.00, 58, 58, 19.42
2025-02-03 22:44:47.444527 993360000, 1738641776, "2025/2/4 4:2:56", 71.06, 21.00, 61, 58, 18.17
2025-02-03 22:45:47.413547 993419999, 1738641836, "2025/2/4 4:3:56", 71.06, 21.00, 57, 58, 19.42
2025-02-03 22:46:47.334544 993479999, 1738641896, "2025/2/4 4:4:56", 71.24, 21.00, 56, 59, 19.76
2025-02-03 22:47:47.354374 993539999, 1738641956, "2025/2/4 4:5:56", 71.24, 21.00, 63, 58, 17.88
2025-02-03 22:48:47.174603 993600000, 1738642016, "2025/2/4 4:6:56", 71.06, 21.00, 63, 58, 17.88
2025-02-03 22:49:47.194551 993659998, 1738642076, "2025/2/4 4:7:56", 70.88, 21.00, 57, 59, 19.76
2025-02-03 22:50:47.230268 993719999, 1738642136, "2025/2/4 4:8:56", 71.06, 21.00, 63, 58, 18.17
2025-02-03 22:51:47.204999 993779999, 1738642195, "2025/2/4 4:9:55", 71.24, 21.00, 63, 58, 17.88
2025-02-03 22:52:47.229173 993840000, 1738642255, "2025/2/4 4:10:55", 71.24, 21.00, 56, 59, 20.11
2025-02-03 22:53:46.994532 993899999, 1738642315, "2025/2/4 4:11:55", 71.06, 21.00, 61, 59, 19.09
2025-02-03 22:54:47.024562 993959999, 1738642375, "2025/2/4 4:12:55", 71.06, 21.00, 63, 58, 17.88
2025-02-03 22:55:46.994587 994019999, 1738642435, "2025/2/4 4:13:55", 71.06, 21.00, 57, 59, 19.76
2025-02-03 22:56:46.924600 994080000, 1738642495, "2025/2/4 4:14:55", 71.06, 21.00, 57, 58, 19.76
2025-02-03 22:57:46.804539 994139999, 1738642555, "2025/2/4 4:15:55", 71.06, 21.00, 62, 58, 18.17
2025-02-03 22:58:46.884602 994199999, 1738642615, "2025/2/4 4:16:55", 70.88, 20.00, 56, 59, 19.76
2025-02-03 22:59:46.794561 994259999, 1738642675, "2025/2/4 4:17:55", 71.24, 21.00, 57, 58, 19.76
2025-02-03 23:00:46.784538 994320000, 1738642735, "2025/2/4 4:18:55", 71.24, 21.00, 62, 58, 18.17
2025-02-03 23:01:46.793593 994379999, 1738642795, "2025/2/4 4:19:55", 71.06, 21.00, 58, 58, 18.77
2025-02-03 23:02:46.684619 994439999, 1738642855, "2025/2/4 4:20:55", 71.06, 21.00, 57, 58, 19.76
2025-02-03 23:03:46.750938 994499999, 1738642915, "2025/2/4 4:21:55", 71.24, 21.00, 62, 58, 18.17
2025-02-03 23:04:46.624573 994560000, 1738642975, "2025/2/4 4:22:55", 70.88, 21.00, 62, 58, 18.17
2025-02-03 23:05:46.494574 994619999, 1738643035, "2025/2/4 4:23:55", 71.06, 21.00, 57, 58, 18.77
2025-02-03 23:06:46.530845 994679998, 1738643095, "2025/2/4 4:24:55", 71.06, 21.00, 63, 58, 17.88
2025-02-03 23:07:46.584806 994739999, 1738643155, "2025/2/4 4:25:55", 70.88, 21.00, 60, 58, 18.77
2025-02-03 23:08:46.414522 994800000, 1738643215, "2025/2/4 4:26:55", 70.88, 21.00, 57, 59, 19.76
2025-02-03 23:09:46.557201 994859999, 1738643275, "2025/2/4 4:27:55", 71.06, 21.00, 58, 59, 19.76
2025-02-03 23:10:46.394551 994919999, 1738643335, "2025/2/4 4:28:55", 71.06, 21.00, 62, 58, 18.47
2025-02-03 23:11:46.388783 994979998, 1738643395, "2025/2/4 4:29:55", 71.06, 20.00, 55, 59, 19.76
2025-02-03 23:12:46.304565 995040000, 1738643455, "2025/2/4 4:30:55", 71.06, 20.00, 57, 59, 19.76
2025-02-03 23:13:46.284615 995099999, 1738643515, "2025/2/4 4:31:55", 71.06, 21.00, 64, 58, 17.60
2025-02-03 23:14:46.234602 995159999, 1738643575, "2025/2/4 4:32:55", 71.06, 20.00, 56, 58, 20.11
2025-02-03 23:15:46.214546 995219998, 1738643635, "2025/2/4 4:33:55", 70.88, 20.00, 57, 58, 20.11
2025-02-03 23:16:46.164588 995280000, 1738643695, "2025/2/4 4:34:55", 71.06, 20.00, 62, 58, 18.47
2025-02-03 23:17:46.034559 995339999, 1738643755, "2025/2/4 4:35:55", 71.06, 20.00, 60, 58, 18.47
2025-02-03 23:18:46.074609 995399999, 1738643815, "2025/2/4 4:36:55", 71.06, 20.00, 56, 59, 19.76
2025-02-03 23:19:45.984711 995459999, 1738643875, "2025/2/4 4:37:55", 71.06, 20.00, 62, 58, 17.88
2025-02-03 23:20:46.024561 995520000, 1738643935, "2025/2/4 4:38:55", 71.24, 20.00, 62, 58, 18.17
2025-02-03 23:21:46.019925 995579999, 1738643995, "2025/2/4 4:39:55", 71.06, 20.00, 57, 59, 19.76
2025-02-03 23:22:45.961308 995639998, 1738644054, "2025/2/4 4:40:54", 71.06, 20.00, 62, 57, 18.17
2025-02-03 23:23:45.784615 995699999, 1738644114, "2025/2/4 4:41:54", 70.88, 20.00, 63, 58, 18.17
2025-02-03 23:24:45.784527 995760000, 1738644174, "2025/2/4 4:42:54", 70.88, 20.00, 57, 59, 19.76
2025-02-03 23:25:45.804601 995819999, 1738644234, "2025/2/4 4:43:54", 70.88, 20.00, 58, 58, 19.76
2025-02-03 23:26:45.724526 995879998, 1738644294, "2025/2/4 4:44:54", 71.06, 20.00, 61, 57, 18.47
2025-02-03 23:27:45.654597 995939999, 1738644354, "2025/2/4 4:45:54", 70.70, 20.00, 58, 58, 19.76
2025-02-03 23:28:45.821279 995999998, 1738644414, "2025/2/4 4:46:54", 71.06, 20.00, 56, 58, 20.11
2025-02-03 23:29:45.554549 996059999, 1738644474, "2025/2/4 4:47:54", 70.88, 20.00, 61, 57, 18.77
2025-02-03 23:30:45.594619 996119999, 1738644534, "2025/2/4 4:48:54", 70.70, 20.00, 57, 58, 19.76
2025-02-03 23:31:45.594565 996179999, 1738644594, "2025/2/4 4:49:54", 70.88, 20.00, 56, 58, 19.76
2025-02-03 23:32:45.504601 996240000, 1738644654, "2025/2/4 4:50:54", 70.70, 20.00, 62, 58, 18.17
2025-02-03 23:33:45.464522 996299999, 1738644714, "2025/2/4 4:51:54", 71.06, 20.00, 59, 57, 18.77
2025-02-03 23:34:45.556515 996360000, 1738644774, "2025/2/4 4:52:54", 71.06, 20.00, 56, 58, 19.76
2025-02-03 23:35:45.354564 996419999, 1738644834, "2025/2/4 4:53:54", 71.06, 20.00, 61, 58, 18.47
2025-02-03 23:36:45.354609 996479998, 1738644894, "2025/2/4 4:54:54", 70.88, 20.00, 61, 57, 18.77
2025-02-03 23:37:45.369337 996539999, 1738644954, "2025/2/4 4:55:54", 71.06, 20.00, 57, 58, 19.76
2025-02-03 23:38:45.352232 996599999, 1738645014, "2025/2/4 4:56:54", 70.88, 20.00, 61, 58, 18.77
2025-02-03 23:39:45.289157 996659999, 1738645074, "2025/2/4 4:57:54", 70.88, 20.00, 62, 58, 18.17
2025-02-03 23:40:45.234519 996719998, 1738645134, "2025/2/4 4:58:54", 71.06, 20.00, 55, 58, 20.86
2025-02-03 23:41:45.174576 996779999, 1738645194, "2025/2/4 4:59:54", 70.88, 20.00, 53, 58, 21.25
2025-02-03 23:42:45.154502 996840000, 1738645254, "2025/2/4 5:0:54", 71.06, 20.00, 62, 58, 18.17
2025-02-03 23:43:45.128201 996899998, 1738645314, "2025/2/4 5:1:54", 70.88, 20.00, 56, 58, 20.48
2025-02-03 23:44:45.004523 996960000, 1738645374, "2025/2/4 5:2:54", 70.88, 20.00, 56, 58, 20.11
2025-02-03 23:45:45.081662 997019999, 1738645434, "2025/2/4 5:3:54", 70.88, 20.00, 61, 58, 18.17
2025-02-03 23:46:45.144855 997079999, 1738645494, "2025/2/4 5:4:54", 70.88, 20.00, 56, 57, 19.76
2025-02-03 23:47:44.914540 997139999, 1738645554, "2025/2/4 5:5:54", 71.06, 20.00, 56, 58, 19.76
2025-02-03 23:48:44.997994 997200000, 1738645614, "2025/2/4 5:6:54", 70.88, 20.00, 62, 57, 18.17
2025-02-03 23:49:44.844542 997259999, 1738645674, "2025/2/4 5:7:54", 70.70, 20.00, 61, 58, 18.47
2025-02-03 23:50:44.834519 997319999, 1738645734, "2025/2/4 5:8:54", 70.70, 20.00, 56, 58, 20.11
2025-02-03 23:51:44.744550 997379999, 1738645794, "2025/2/4 5:9:54", 70.88, 20.00, 61, 58, 18.47
2025-02-03 23:52:44.754589 997440000, 1738645853, "2025/2/4 5:10:53", 70.70, 20.00, 62, 57, 18.77
2025-02-03 23:53:44.704690 997499999, 1738645913, "2025/2/4 5:11:53", 70.70, 20.00, 56, 57, 20.48
2025-02-03 23:54:44.634561 997559999, 1738645973, "2025/2/4 5:12:53", 70.70, 20.00, 60, 58, 19.42
2025-02-03 23:55:44.664770 997619999, 1738646033, "2025/2/4 5:13:53", 70.70, 20.00, 61, 57, 18.17
2025-02-03 23:56:44.534579 997680000, 1738646093, "2025/2/4 5:14:53", 70.70, 20.00, 56, 58, 19.76
2025-02-03 23:57:44.657257 997739999, 1738646153, "2025/2/4 5:15:53", 70.70, 20.00, 55, 58, 20.11
2025-02-03 23:58:44.464546 997799999, 1738646213, "2025/2/4 5:16:53", 70.70, 20.00, 59, 57, 19.42
2025-02-03 23:59:44.610537 997859999, 1738646273, "2025/2/4 5:17:53", 70.70, 19.00, 55, 58, 20.11
2025-02-04 00:00:44.404607 997920000, 1738646333, "2025/2/4 5:18:53", 70.88, 20.00, 56, 58, 20.11
2025-02-04 00:01:44.274541 997979999, 1738646393, "2025/2/4 5:19:53", 70.70, 20.00, 61, 57, 18.47
2025-02-04 00:02:44.394814 998039998, 1738646453, "2025/2/4 5:20:53", 70.70, 20.00, 58, 57, 19.09
2025-02-04 00:03:44.344558 998099999, 1738646513, "2025/2/4 5:21:53", 70.52, 20.00, 57, 58, 19.76
2025-02-04 00:04:44.284590 998159998, 1738646573, "2025/2/4 5:22:53", 70.70, 20.00, 61, 58, 18.77
2025-02-04 00:05:44.114554 998219999, 1738646633, "2025/2/4 5:23:53", 70.70, 20.00, 61, 57, 18.47
2025-02-04 00:06:44.364909 998279999, 1738646693, "2025/2/4 5:24:53", 70.52, 20.00, 56, 57, 20.48
2025-02-04 00:07:44.248472 998339999, 1738646753, "2025/2/4 5:25:53", 70.52, 20.00, 60, 57, 18.47
2025-02-04 00:08:44.242367 998399998, 1738646813, "2025/2/4 5:26:53", 70.88, 20.00, 61, 57, 18.77
2025-02-04 00:09:44.064528 998459999, 1738646873, "2025/2/4 5:27:53", 70.52, 20.00, 56, 58, 20.48
2025-02-04 00:10:43.964599 998519999, 1738646933, "2025/2/4 5:28:53", 70.52, 20.00, 57, 56, 19.76
2025-02-04 00:11:43.994491 998579998, 1738646993, "2025/2/4 5:29:53", 70.52, 20.00, 61, 57, 18.77
2025-02-04 00:12:43.854590 998640000, 1738647053, "2025/2/4 5:30:53", 70.52, 20.00, 54, 57, 20.86
2025-02-04 00:13:43.894621 998699999, 1738647113, "2025/2/4 5:31:53", 70.52, 20.00, 55, 56, 20.48
2025-02-04 00:14:43.894532 998759999, 1738647173, "2025/2/4 5:32:53", 70.52, 20.00, 60, 57, 18.77
2025-02-04 00:15:43.784533 998819999, 1738647233, "2025/2/4 5:33:53", 70.70, 20.00, 55, 57, 20.11
2025-02-04 00:16:43.804586 998880000, 1738647293, "2025/2/4 5:34:53", 70.34, 19.00, 56, 57, 20.11
2025-02-04 00:17:43.774592 998939999, 1738647353, "2025/2/4 5:35:53", 70.70, 20.00, 62, 57, 18.17
2025-02-04 00:18:43.734553 998999999, 1738647413, "2025/2/4 5:36:53", 70.52, 19.00, 58, 57, 19.09
2025-02-04 00:19:43.614538 999059999, 1738647473, "2025/2/4 5:37:53", 70.52, 19.00, 55, 57, 20.48
2025-02-04 00:20:43.676035 999120000, 1738647533, "2025/2/4 5:38:53", 70.52, 19.00, 60, 56, 18.77
2025-02-04 00:21:43.604520 999179999, 1738647593, "2025/2/4 5:39:53", 70.34, 19.00, 60, 56, 18.77
2025-02-04 00:22:43.534513 999239999, 1738647652, "2025/2/4 5:40:52", 70.34, 19.00, 54, 57, 20.86
2025-02-04 00:23:43.464496 999299999, 1738647712, "2025/2/4 5:41:52", 70.16, 19.00, 60, 56, 19.09
2025-02-04 00:24:43.562546 999360000, 1738647772, "2025/2/4 5:42:52", 70.34, 19.00, 61, 56, 18.47
2025-02-04 00:25:43.444534 999419999, 1738647832, "2025/2/4 5:43:52", 70.34, 19.00, 54, 56, 20.86
2025-02-04 00:26:43.494221 999479999, 1738647892, "2025/2/4 5:44:52", 70.34, 19.00, 56, 56, 20.48
2025-02-04 00:27:43.353149 999539999, 1738647952, "2025/2/4 5:45:52", 70.16, 19.00, 60, 56, 18.77
2025-02-04 00:28:43.323848 999600000, 1738648012, "2025/2/4 5:46:52", 70.16, 18.00, 55, 56, 20.86
2025-02-04 00:29:43.263330 999659999, 1738648072, "2025/2/4 5:47:52", 70.16, 18.00, 53, 55, 21.25
2025-02-04 00:30:43.184552 999719999, 1738648132, "2025/2/4 5:48:52", 70.16, 18.00, 60, 55, 19.09
2025-02-04 00:31:43.267714 999779999, 1738648192, "2025/2/4 5:49:52", 70.16, 18.00, 54, 55, 20.48
2025-02-04 00:32:43.267214 999839998, 1738648252, "2025/2/4 5:50:52", 70.16, 18.00, 54, 55, 20.86
2025-02-04 00:33:43.232973 999900000, 1738648312, "2025/2/4 5:51:52", 70.16, 18.00, 59, 55, 19.09
2025-02-04 00:34:43.124843 999959999, 1738648372, "2025/2/4 5:52:52", 70.16, 18.00, 56, 55, 19.76
2025-02-04 00:35:43.074609 1000019999, 1738648432, "2025/2/4 5:53:52", 69.98, 18.00, 54, 56, 20.86
2025-02-04 00:36:42.994617 1000080000, 1738648492, "2025/2/4 5:54:52", 70.16, 18.00, 58, 55, 19.42
2025-02-04 00:37:42.914494 1000139999, 1738648552, "2025/2/4 5:55:52", 69.98, 18.00, 58, 54, 19.42
2025-02-04 00:38:42.964895 1000199999, 1738648612, "2025/2/4 5:56:52", 69.98, 18.00, 54, 55, 20.48
2025-02-04 00:39:42.884517 1000259999, 1738648672, "2025/2/4 5:57:52", 70.16, 18.00, 55, 55, 20.86
2025-02-04 00:40:42.864592 1000320000, 1738648732, "2025/2/4 5:58:52", 70.16, 18.00, 58, 55, 19.42
2025-02-04 00:41:42.824571 1000379999, 1738648792, "2025/2/4 5:59:52", 70.16, 18.00, 54, 55, 20.86
2025-02-04 00:42:42.804619 1000439999, 1738648852, "2025/2/4 6:0:52", 70.16, 18.00, 54, 55, 20.86
2025-02-04 00:43:42.724522 1000499999, 1738648912, "2025/2/4 6:1:52", 70.16, 17.00, 59, 54, 19.09
2025-02-04 00:44:42.751311 1000560000, 1738648972, "2025/2/4 6:2:52", 70.34, 17.00, 56, 54, 19.76
2025-02-04 00:45:42.594529 1000620000, 1738649032, "2025/2/4 6:3:52", 70.52, 17.00, 52, 55, 21.25
2025-02-04 00:46:42.694828 1000679999, 1738649092, "2025/2/4 6:4:52", 70.70, 17.00, 59, 54, 19.09
2025-02-04 00:47:42.564505 1000739999, 1738649152, "2025/2/4 6:5:52", 70.34, 17.00, 58, 54, 19.42
2025-02-04 00:48:42.554609 1000800000, 1738649212, "2025/2/4 6:6:52", 70.52, 17.00, 54, 55, 20.86
2025-02-04 00:49:42.444600 1000859999, 1738649272, "2025/2/4 6:7:52", 70.34, 17.00, 59, 54, 19.42
2025-02-04 00:50:42.374528 1000919999, 1738649332, "2025/2/4 6:8:52", 70.34, 17.00, 60, 54, 19.09
2025-02-04 00:51:42.374589 1000979999, 1738649392, "2025/2/4 6:9:52", 70.34, 17.00, 54, 55, 21.25
2025-02-04 00:52:42.554965 1001040000, 1738649451, "2025/2/4 6:10:51", 70.70, 17.00, 56, 55, 20.86
2025-02-04 00:53:42.304553 1001099999, 1738649511, "2025/2/4 6:11:51", 70.34, 17.00, 59, 54, 19.09
2025-02-04 00:54:42.284530 1001159999, 1738649571, "2025/2/4 6:12:51", 70.52, 17.00, 53, 54, 20.86
2025-02-04 00:55:42.264706 1001219999, 1738649631, "2025/2/4 6:13:51", 70.52, 17.00, 51, 54, 22.09
2025-02-04 00:56:42.114493 1001280000, 1738649691, "2025/2/4 6:14:51", 70.52, 17.00, 59, 54, 19.09
2025-02-04 00:57:42.124577 1001339999, 1738649751, "2025/2/4 6:15:51", 70.52, 17.00, 53, 54, 21.25
2025-02-04 00:58:42.134546 1001399999, 1738649811, "2025/2/4 6:16:51", 70.88, 17.00, 53, 54, 21.25
2025-02-04 00:59:42.084480 1001459998, 1738649871, "2025/2/4 6:17:51", 70.52, 17.00, 58, 54, 19.42
2025-02-04 01:00:41.974547 1001520000, 1738649931, "2025/2/4 6:18:51", 70.70, 17.00, 53, 53, 20.48
2025-02-04 01:01:41.924565 1001579998, 1738649991, "2025/2/4 6:19:51", 70.34, 16.00, 52, 54, 21.66
2025-02-04 01:02:42.019094 1001639999, 1738650051, "2025/2/4 6:20:51", 70.16, 16.00, 58, 53, 19.42
2025-02-04 01:03:41.924525 1001699999, 1738650111, "2025/2/4 6:21:51", 70.34, 16.00, 58, 54, 19.09
2025-02-04 01:04:41.814572 1001759998, 1738650171, "2025/2/4 6:22:51", 70.34, 16.00, 53, 54, 21.25
2025-02-04 01:05:41.884605 1001819999, 1738650231, "2025/2/4 6:23:51", 70.34, 16.00, 58, 54, 19.42
2025-02-04 01:06:41.834564 1001879999, 1738650291, "2025/2/4 6:24:51", 70.52, 16.00, 59, 53, 19.42
2025-02-04 01:07:41.836257 1001939999, 1738650351, "2025/2/4 6:25:51", 70.52, 16.00, 53, 54, 21.25
2025-02-04 01:08:41.754571 1002000000, 1738650411, "2025/2/4 6:26:51", 70.70, 16.00, 54, 54, 20.86
2025-02-04 01:09:41.644517 1002059999, 1738650471, "2025/2/4 6:27:51", 70.70, 16.00, 58, 53, 19.42
2025-02-04 01:10:41.664548 1002119999, 1738650531, "2025/2/4 6:28:51", 70.70, 16.00, 53, 54, 21.25
2025-02-04 01:11:41.584606 1002179998, 1738650591, "2025/2/4 6:29:51", 70.52, 16.00, 52, 54, 21.25
2025-02-04 01:12:41.514523 1002240000, 1738650651, "2025/2/4 6:30:51", 70.88, 16.00, 58, 54, 19.42
2025-02-04 01:13:41.494534 1002299999, 1738650711, "2025/2/4 6:31:51", 70.52, 16.00, 53, 53, 21.25
2025-02-04 01:14:41.504550 1002359999, 1738650771, "2025/2/4 6:32:51", 70.70, 16.00, 53, 54, 21.25
2025-02-04 01:15:41.474602 1002419998, 1738650831, "2025/2/4 6:33:51", 70.70, 16.00, 57, 53, 19.76
2025-02-04 01:16:41.519034 1002480000, 1738650891, "2025/2/4 6:34:51", 70.88, 16.00, 57, 53, 19.76
2025-02-04 01:17:41.334620 1002539999, 1738650951, "2025/2/4 6:35:51", 70.70, 16.00, 53, 53, 21.25
2025-02-04 01:18:41.324604 1002599999, 1738651011, "2025/2/4 6:36:51", 70.70, 16.00, 57, 53, 20.11
2025-02-04 01:19:41.344175 1002659999, 1738651071, "2025/2/4 6:37:51", 70.70, 16.00, 58, 53, 19.09
2025-02-04 01:20:41.164529 1002720000, 1738651131, "2025/2/4 6:38:51", 70.70, 16.00, 53, 54, 21.25
2025-02-04 01:21:41.194468 1002779999, 1738651191, "2025/2/4 6:39:51", 70.88, 15.00, 58, 53, 19.76
2025-02-04 01:22:41.194591 1002839999, 1738651250, "2025/2/4 6:40:50", 70.88, 15.00, 57, 53, 19.76
2025-02-04 01:23:41.199339 1002899999, 1738651310, "2025/2/4 6:41:50", 70.88, 15.00, 52, 54, 21.25
2025-02-04 01:24:41.114612 1002960000, 1738651370, "2025/2/4 6:42:50", 70.88, 15.00, 53, 53, 20.86
2025-02-04 01:25:41.004602 1003019999, 1738651430, "2025/2/4 6:43:50", 70.70, 15.00, 55, 53, 19.76
2025-02-04 01:26:41.054589 1003079999, 1738651490, "2025/2/4 6:44:50", 70.70, 15.00, 52, 53, 21.66
2025-02-04 01:27:41.079136 1003139999, 1738651550, "2025/2/4 6:45:50", 71.06, 15.00, 52, 53, 22.09
2025-02-04 01:28:41.002098 1003199998, 1738651610, "2025/2/4 6:46:50", 70.70, 15.00, 58, 53, 19.42
2025-02-04 01:29:40.924512 1003260000, 1738651670, "2025/2/4 6:47:50", 70.70, 15.00, 51, 53, 21.66
2025-02-04 01:30:40.904615 1003319999, 1738651730, "2025/2/4 6:48:50", 71.06, 15.00, 53, 53, 21.66
2025-02-04 01:31:40.864602 1003379998, 1738651790, "2025/2/4 6:49:50", 71.06, 15.00, 58, 52, 19.42
2025-02-04 01:32:40.846075 1003440000, 1738651850, "2025/2/4 6:50:50", 70.88, 15.00, 57, 53, 19.76
2025-02-04 01:33:40.845115 1003499998, 1738651910, "2025/2/4 6:51:50", 70.70, 15.00, 52, 53, 21.66
2025-02-04 01:34:40.654549 1003559999, 1738651970, "2025/2/4 6:52:50", 70.88, 15.00, 58, 53, 19.09
2025-02-04 01:35:40.704018 1003619999, 1738652030, "2025/2/4 6:53:50", 71.06, 15.00, 56, 53, 20.48
2025-02-04 01:36:40.670402 1003680000, 1738652090, "2025/2/4 6:54:50", 71.06, 15.00, 52, 53, 21.25
2025-02-04 01:37:40.711349 1003739999, 1738652150, "2025/2/4 6:55:50", 71.06, 15.00, 58, 53, 20.11
2025-02-04 01:38:40.484563 1003799999, 1738652210, "2025/2/4 6:56:50", 71.06, 15.00, 58, 53, 19.76
2025-02-04 01:39:40.603782 1003859999, 1738652270, "2025/2/4 6:57:50", 70.88, 15.00, 52, 53, 21.66
2025-02-04 01:40:40.538059 1003919998, 1738652330, "2025/2/4 6:58:50", 70.88, 15.00, 53, 53, 21.66
2025-02-04 01:41:40.581552 1003979999, 1738652390, "2025/2/4 6:59:50", 71.06, 15.00, 57, 53, 19.76
2025-02-04 01:42:40.394625 1004039999, 1738652450, "2025/2/4 7:0:50", 70.88, 15.00, 53, 53, 21.25
2025-02-04 01:43:40.374578 1004099999, 1738652510, "2025/2/4 7:1:50", 71.06, 15.00, 52, 53, 21.66
2025-02-04 01:44:40.378450 1004160000, 1738652570, "2025/2/4 7:2:50", 71.06, 15.00, 58, 53, 19.42
2025-02-04 01:45:40.283057 1004219999, 1738652630, "2025/2/4 7:3:50", 71.06, 15.00, 53, 53, 20.48
2025-02-04 01:46:40.174588 1004279999, 1738652690, "2025/2/4 7:4:50", 71.06, 15.00, 52, 53, 21.66
2025-02-04 01:47:40.154568 1004339998, 1738652750, "2025/2/4 7:5:50", 70.70, 15.00, 58, 53, 19.76
2025-02-04 01:48:40.084610 1004400000, 1738652810, "2025/2/4 7:6:50", 71.06, 15.00, 56, 53, 19.76
2025-02-04 01:49:40.134575 1004459999, 1738652870, "2025/2/4 7:7:50", 71.06, 15.00, 53, 53, 21.25
2025-02-04 01:50:40.074602 1004519998, 1738652930, "2025/2/4 7:8:50", 70.70, 15.00, 58, 52, 19.42
2025-02-04 01:51:40.100721 1004579999, 1738652990, "2025/2/4 7:9:50", 70.88, 15.00, 57, 52, 20.11
2025-02-04 01:52:39.974521 1004640000, 1738653049, "2025/2/4 7:10:49", 70.88, 15.00, 52, 53, 21.66
2025-02-04 01:53:39.944592 1004699998, 1738653109, "2025/2/4 7:11:49", 70.88, 15.00, 56, 53, 20.86
2025-02-04 01:54:39.988847 1004759999, 1738653169, "2025/2/4 7:12:49", 70.88, 15.00, 57, 53, 20.11
2025-02-04 01:55:39.904619 1004819999, 1738653229, "2025/2/4 7:13:49", 70.88, 15.00, 51, 53, 22.09
2025-02-04 01:56:39.964823 1004880000, 1738653289, "2025/2/4 7:14:49", 70.88, 15.00, 53, 53, 21.25
2025-02-04 01:57:39.924903 1004939999, 1738653349, "2025/2/4 7:15:49", 71.06, 15.00, 58, 52, 19.76
2025-02-04 01:58:39.774498 1004999999, 1738653409, "2025/2/4 7:16:49", 71.06, 14.00, 52, 53, 21.66
2025-02-04 01:59:39.734584 1005059999, 1738653469, "2025/2/4 7:17:49", 71.06, 15.00, 52, 53, 21.66
2025-02-04 02:00:39.674570 1005120000, 1738653529, "2025/2/4 7:18:49", 70.88, 14.00, 55, 52, 20.48
2025-02-04 02:01:39.564560 1005179999, 1738653589, "2025/2/4 7:19:49", 71.06, 14.00, 53, 53, 20.86
2025-02-04 02:02:39.554558 1005239999, 1738653649, "2025/2/4 7:20:49", 71.06, 14.00, 51, 53, 22.09
2025-02-04 02:03:39.604287 1005299999, 1738653709, "2025/2/4 7:21:49", 71.24, 14.00, 58, 52, 19.42
2025-02-04 02:04:39.554754 1005359998, 1738653769, "2025/2/4 7:22:49", 71.06, 14.00, 57, 52, 20.11
2025-02-04 02:05:39.654773 1005420000, 1738653829, "2025/2/4 7:23:49", 71.06, 14.00, 52, 53, 21.66
2025-02-04 02:06:39.574826 1005479999, 1738653889, "2025/2/4 7:24:49", 71.06, 14.00, 57, 52, 19.76
2025-02-04 02:07:39.475346 1005539999, 1738653949, "2025/2/4 7:25:49", 71.24, 14.00, 56, 52, 20.11
2025-02-04 02:08:39.404598 1005600000, 1738654009, "2025/2/4 7:26:49", 71.06, 14.00, 52, 53, 22.09
2025-02-04 02:09:39.374556 1005659999, 1738654069, "2025/2/4 7:27:49", 71.24, 14.00, 55, 53, 20.86
2025-02-04 02:10:39.304618 1005720000, 1738654129, "2025/2/4 7:28:49", 71.06, 14.00, 57, 53, 19.42
2025-02-04 02:11:39.224708 1005780000, 1738654189, "2025/2/4 7:29:49", 71.06, 14.00, 52, 53, 22.09
2025-02-04 02:12:39.288032 1005839998, 1738654249, "2025/2/4 7:30:49", 71.06, 14.00, 51, 53, 21.66
2025-02-04 02:13:39.194619 1005899999, 1738654309, "2025/2/4 7:31:49", 71.24, 14.00, 57, 52, 19.76
2025-02-04 02:14:39.124537 1005959999, 1738654369, "2025/2/4 7:32:49", 71.06, 14.00, 52, 52, 21.25
2025-02-04 02:15:39.014620 1006019998, 1738654429, "2025/2/4 7:33:49", 71.06, 14.00, 51, 52, 21.66
2025-02-04 02:16:39.014606 1006080000, 1738654489, "2025/2/4 7:34:49", 71.24, 14.00, 57, 52, 20.11
2025-02-04 02:17:39.064251 1006139999, 1738654549, "2025/2/4 7:35:49", 71.06, 14.00, 56, 52, 20.11
2025-02-04 02:18:39.106752 1006199999, 1738654609, "2025/2/4 7:36:49", 71.06, 14.00, 52, 53, 21.66
2025-02-04 02:19:38.904556 1006259999, 1738654669, "2025/2/4 7:37:49", 71.06, 14.00, 56, 52, 20.11
2025-02-04 02:20:38.949390 1006320000, 1738654729, "2025/2/4 7:38:49", 71.06, 14.00, 57, 52, 19.76
2025-02-04 02:21:38.854613 1006379999, 1738654789, "2025/2/4 7:39:49", 71.24, 14.00, 52, 52, 21.66
2025-02-04 02:22:38.834591 1006439999, 1738654848, "2025/2/4 7:40:48", 71.24, 14.00, 56, 52, 20.11
2025-02-04 02:23:38.704615 1006499999, 1738654908, "2025/2/4 7:41:48", 71.24, 14.00, 56, 50, 20.11
2025-02-04 02:24:38.801310 1006560000, 1738654968, "2025/2/4 7:42:48", 71.06, 14.00, 53, 52, 21.25
2025-02-04 02:25:38.763818 1006619999, 1738655028, "2025/2/4 7:43:48", 71.42, 14.00, 53, 52, 21.66
2025-02-04 02:26:38.644509 1006679999, 1738655088, "2025/2/4 7:44:48", 71.06, 14.00, 57, 52, 19.76
2025-02-04 02:27:38.654499 1006739999, 1738655148, "2025/2/4 7:45:48", 71.24, 14.00, 52, 52, 21.66
2025-02-04 02:28:38.752225 1006800000, 1738655208, "2025/2/4 7:46:48", 71.42, 14.00, 51, 52, 22.09
2025-02-04 02:29:38.584614 1006859999, 1738655268, "2025/2/4 7:47:48", 71.24, 14.00, 57, 51, 19.76
2025-02-04 02:30:38.454561 1006919998, 1738655328, "2025/2/4 7:48:48", 71.06, 14.00, 52, 52, 21.66
2025-02-04 02:31:38.414572 1006979999, 1738655388, "2025/2/4 7:49:48", 71.06, 14.00, 53, 52, 21.25
2025-02-04 02:32:38.384606 1007039998, 1738655448, "2025/2/4 7:50:48", 71.06, 14.00, 56, 52, 20.11
2025-02-04 02:33:38.324547 1007100000, 1738655508, "2025/2/4 7:51:48", 70.88, 14.00, 55, 52, 20.11
2025-02-04 02:34:38.344543 1007159999, 1738655568, "2025/2/4 7:52:48", 70.88, 14.00, 51, 52, 22.09
2025-02-04 02:35:38.352207 1007219999, 1738655628, "2025/2/4 7:53:48", 70.70, 14.00, 57, 52, 19.76
2025-02-04 02:36:38.347349 1007280000, 1738655688, "2025/2/4 7:54:48", 70.88, 14.00, 56, 52, 20.11
2025-02-04 02:37:38.254625 1007339999, 1738655748, "2025/2/4 7:55:48", 70.88, 14.00, 51, 52, 22.53
2025-02-04 02:38:38.124569 1007399999, 1738655808, "2025/2/4 7:56:48", 70.52, 14.00, 58, 52, 19.42
2025-02-04 02:39:38.240312 1007459999, 1738655868, "2025/2/4 7:57:48", 70.70, 14.00, 56, 52, 20.11
2025-02-04 02:40:38.144599 1007520000, 1738655928, "2025/2/4 7:58:48", 70.70, 15.00, 52, 53, 21.66
2025-02-04 02:41:38.114118 1007579999, 1738655988, "2025/2/4 7:59:48", 71.06, 14.00, 52, 53, 21.66
2025-02-04 02:42:37.974616 1007639999, 1738656048, "2025/2/4 8:0:48", 70.70, 15.00, 57, 52, 19.76
2025-02-04 02:43:37.984581 1007699998, 1738656108, "2025/2/4 8:1:48", 70.70, 15.00, 51, 52, 22.09
2025-02-04 02:44:37.964528 1007760000, 1738656168, "2025/2/4 8:2:48", 70.70, 14.00, 51, 53, 22.09
2025-02-04 02:45:37.944524 1007819999, 1738656228, "2025/2/4 8:3:48", 70.70, 15.00, 58, 53, 19.42
2025-02-04 02:46:37.988767 1007879999, 1738656288, "2025/2/4 8:4:48", 70.52, 15.00, 52, 53, 21.25
2025-02-04 02:47:37.854551 1007939999, 1738656348, "2025/2/4 8:5:48", 70.70, 15.00, 51, 53, 22.53
2025-02-04 02:48:37.784507 1008000000, 1738656408, "2025/2/4 8:6:48", 70.70, 15.00, 57, 53, 19.76
2025-02-04 02:49:37.744593 1008059999, 1738656468, "2025/2/4 8:7:48", 70.70, 15.00, 55, 52, 20.11
2025-02-04 02:50:37.783193 1008119999, 1738656528, "2025/2/4 8:8:48", 70.52, 15.00, 50, 52, 22.53
2025-02-04 02:51:37.634560 1008179999, 1738656588, "2025/2/4 8:9:48", 70.16, 15.00, 57, 52, 19.76
2025-02-04 02:52:37.664575 1008240000, 1738656647, "2025/2/4 8:10:47", 70.52, 15.00, 58, 53, 19.42
2025-02-04 02:53:37.644273 1008299999, 1738656707, "2025/2/4 8:11:47", 70.52, 15.00, 52, 53, 22.09
2025-02-04 02:54:37.544582 1008359999, 1738656767, "2025/2/4 8:12:47", 70.70, 15.00, 56, 53, 20.48
2025-02-04 02:55:37.514695 1008419999, 1738656827, "2025/2/4 8:13:47", 70.52, 15.00, 57, 53, 19.76
2025-02-04 02:56:37.523315 1008480000, 1738656887, "2025/2/4 8:14:47", 70.70, 15.00, 52, 53, 21.66
2025-02-04 02:57:37.434626 1008539999, 1738656947, "2025/2/4 8:15:47", 70.52, 15.00, 53, 53, 21.66
2025-02-04 02:58:37.364529 1008599999, 1738657007, "2025/2/4 8:16:47", 70.34, 15.00, 57, 52, 19.76
2025-02-04 02:59:37.412946 1008659999, 1738657067, "2025/2/4 8:17:47", 70.70, 15.00, 53, 53, 21.25
2025-02-04 03:00:37.414963 1008719998, 1738657127, "2025/2/4 8:18:47", 70.52, 15.00, 50, 53, 22.53
2025-02-04 03:01:37.204555 1008779999, 1738657187, "2025/2/4 8:19:47", 70.34, 15.00, 57, 53, 20.11
2025-02-04 03:02:37.302721 1008839999, 1738657247, "2025/2/4 8:20:47", 70.52, 15.00, 52, 53, 21.25
2025-02-04 03:03:37.124526 1008899999, 1738657307, "2025/2/4 8:21:47", 70.52, 15.00, 52, 53, 21.25
2025-02-04 03:04:37.184584 1008959998, 1738657367, "2025/2/4 8:22:47", 70.52, 15.00, 56, 52, 20.11
2025-02-04 03:05:37.084598 1009019999, 1738657427, "2025/2/4 8:23:47", 70.52, 15.00, 56, 52, 19.76
2025-02-04 03:06:37.149825 1009079999, 1738657487, "2025/2/4 8:24:47", 70.52, 15.00, 53, 53, 21.25
2025-02-04 03:07:37.014616 1009139999, 1738657547, "2025/2/4 8:25:47", 70.34, 15.00, 57, 52, 19.76
2025-02-04 03:08:36.954545 1009200000, 1738657607, "2025/2/4 8:26:47", 70.34, 15.00, 57, 53, 19.76
2025-02-04 03:09:37.037020 1009259999, 1738657667, "2025/2/4 8:27:47", 70.34, 15.00, 52, 53, 21.25
2025-02-04 03:10:36.944519 1009319999, 1738657727, "2025/2/4 8:28:47", 70.34, 15.00, 55, 53, 21.25
2025-02-04 03:11:36.944823 1009379999, 1738657787, "2025/2/4 8:29:47", 70.52, 15.00, 58, 52, 19.76
2025-02-04 03:12:36.864495 1009440000, 1738657847, "2025/2/4 8:30:47", 70.52, 15.00, 51, 53, 22.09
2025-02-04 03:13:36.881955 1009499998, 1738657907, "2025/2/4 8:31:47", 70.34, 15.00, 52, 53, 21.25
2025-02-04 03:14:36.784552 1009559999, 1738657967, "2025/2/4 8:32:47", 70.52, 15.00, 56, 52, 20.11
2025-02-04 03:15:36.800175 1009619999, 1738658027, "2025/2/4 8:33:47", 70.34, 15.00, 52, 53, 21.66
2025-02-04 03:16:36.654589 1009680000, 1738658087, "2025/2/4 8:34:47", 70.52, 15.00, 51, 53, 22.09
2025-02-04 03:17:36.634600 1009739999, 1738658147, "2025/2/4 8:35:47", 70.34, 15.00, 57, 53, 19.42
2025-02-04 03:18:36.654261 1009799999, 1738658207, "2025/2/4 8:36:47", 70.16, 15.00, 53, 53, 20.48
2025-02-04 03:19:36.584587 1009859999, 1738658267, "2025/2/4 8:37:47", 70.52, 15.00, 51, 53, 22.09
2025-02-04 03:20:36.494509 1009920000, 1738658327, "2025/2/4 8:38:47", 70.52, 15.00, 58, 52, 19.42
2025-02-04 03:21:36.557701 1009980000, 1738658387, "2025/2/4 8:39:47", 70.16, 15.00, 56, 53, 20.11
2025-02-04 03:22:36.516186 1010039998, 1738658446, "2025/2/4 8:40:46", 70.34, 15.00, 51, 53, 22.09
2025-02-04 03:23:36.578699 1010099999, 1738658506, "2025/2/4 8:41:46", 70.16, 15.00, 57, 53, 19.76
2025-02-04 03:24:36.449911 1010160000, 1738658566, "2025/2/4 8:42:46", 70.16, 15.00, 57, 53, 20.11
2025-02-04 03:25:36.463136 1010219999, 1738658626, "2025/2/4 8:43:46", 70.52, 15.00, 52, 53, 21.66
2025-02-04 03:26:36.359230 1010279999, 1738658686, "2025/2/4 8:44:46", 70.34, 15.00, 55, 53, 21.25
2025-02-04 03:27:36.204621 1010339999, 1738658746, "2025/2/4 8:45:46", 70.34, 15.00, 57, 53, 19.42
2025-02-04 03:28:36.194545 1010399998, 1738658806, "2025/2/4 8:46:46", 70.16, 15.00, 52, 53, 21.66
2025-02-04 03:29:36.220416 1010459999, 1738658866, "2025/2/4 8:47:46", 70.34, 15.00, 56, 53, 20.86
2025-02-04 03:30:36.094716 1010519999, 1738658926, "2025/2/4 8:48:46", 70.16, 15.00, 57, 53, 19.76
2025-02-04 03:31:36.151031 1010579999, 1738658986, "2025/2/4 8:49:46", 70.16, 15.00, 50, 53, 21.66
2025-02-04 03:32:35.994601 1010639998, 1738659046, "2025/2/4 8:50:46", 70.16, 15.00, 53, 53, 21.66
2025-02-04 03:33:36.161338 1010699999, 1738659106, "2025/2/4 8:51:46", 69.98, 15.00, 56, 53, 20.11
2025-02-04 03:34:36.062424 1010759999, 1738659166, "2025/2/4 8:52:46", 70.16, 15.00, 53, 53, 21.25
2025-02-04 03:35:36.004108 1010819999, 1738659226, "2025/2/4 8:53:46", 70.16, 15.00, 52, 53, 21.66
2025-02-04 03:36:35.924534 1010880000, 1738659286, "2025/2/4 8:54:46", 70.16, 15.00, 57, 53, 20.11
2025-02-04 03:37:35.814583 1010939999, 1738659346, "2025/2/4 8:55:46", 70.16, 15.00, 52, 53, 21.25
2025-02-04 03:38:35.734522 1010999999, 1738659406, "2025/2/4 8:56:46", 70.34, 15.00, 52, 53, 21.66
2025-02-04 03:39:35.883579 1011059999, 1738659466, "2025/2/4 8:57:46", 70.16, 15.00, 55, 53, 20.48
2025-02-04 03:40:35.864977 1011119998, 1738659526, "2025/2/4 8:58:46", 70.34, 15.00, 55, 53, 20.11
2025-02-04 03:41:35.744537 1011179999, 1738659586, "2025/2/4 8:59:46", 70.16, 15.00, 52, 52, 21.25
2025-02-04 03:42:35.664742 1011239999, 1738659646, "2025/2/4 9:0:46", 69.98, 15.00, 56, 52, 20.11
2025-02-04 03:43:35.678028 1011299999, 1738659706, "2025/2/4 9:1:46", 69.98, 15.00, 55, 52, 20.11
2025-02-04 03:44:35.641964 1011360000, 1738659766, "2025/2/4 9:2:46", 69.80, 15.00, 50, 53, 22.09
2025-02-04 03:45:35.574576 1011419999, 1738659826, "2025/2/4 9:3:46", 69.98, 15.00, 54, 52, 21.66
2025-02-04 03:46:35.551587 1011479999, 1738659886, "2025/2/4 9:4:46", 69.62, 14.00, 56, 52, 20.11
2025-02-04 03:47:35.454622 1011539999, 1738659946, "2025/2/4 9:5:46", 69.62, 14.00, 50, 52, 22.09
2025-02-04 03:48:35.468432 1011600000, 1738660006, "2025/2/4 9:6:46", 69.80, 14.00, 51, 52, 21.66
2025-02-04 03:49:35.404444 1011659999, 1738660066, "2025/2/4 9:7:46", 69.44, 13.00, 56, 51, 20.48
2025-02-04 03:50:35.408681 1011719999, 1738660126, "2025/2/4 9:8:46", 69.44, 13.00, 51, 52, 22.53
2025-02-04 03:51:35.204610 1011779999, 1738660186, "2025/2/4 9:9:46", 69.62, 13.00, 51, 52, 22.09
2025-02-04 03:52:35.214502 1011840000, 1738660245, "2025/2/4 9:10:45", 69.62, 13.00, 56, 51, 20.48
2025-02-04 03:53:35.194568 1011899999, 1738660305, "2025/2/4 9:11:45", 69.98, 14.00, 50, 52, 22.09
2025-02-04 03:54:35.230422 1011959999, 1738660365, "2025/2/4 9:12:45", 69.98, 14.00, 50, 52, 22.53
2025-02-04 03:55:35.104527 1012019999, 1738660425, "2025/2/4 9:13:45", 70.16, 14.00, 56, 51, 20.11
2025-02-04 03:56:35.134604 1012080000, 1738660485, "2025/2/4 9:14:45", 70.16, 14.00, 55, 51, 20.48
2025-02-04 03:57:35.094597 1012139999, 1738660545, "2025/2/4 9:15:45", 70.52, 14.00, 50, 52, 22.53
2025-02-04 03:58:35.034537 1012199999, 1738660605, "2025/2/4 9:16:45", 70.70, 13.00, 55, 51, 20.48
2025-02-04 03:59:35.030117 1012259998, 1738660665, "2025/2/4 9:17:45", 70.52, 13.00, 55, 52, 20.48
2025-02-04 04:00:34.992495 1012320000, 1738660725, "2025/2/4 9:18:45", 70.70, 13.00, 51, 52, 22.53
2025-02-04 04:01:34.972859 1012379999, 1738660785, "2025/2/4 9:19:45", 70.52, 13.00, 54, 52, 21.66
2025-02-04 04:02:34.854556 1012439998, 1738660845, "2025/2/4 9:20:45", 70.70, 13.00, 55, 51, 20.86
2025-02-04 04:03:34.893640 1012499999, 1738660905, "2025/2/4 9:21:45", 70.70, 13.00, 50, 52, 22.09
2025-02-04 04:04:34.834569 1012560000, 1738660965, "2025/2/4 9:22:45", 70.88, 13.00, 51, 52, 22.09
2025-02-04 04:05:34.754569 1012619999, 1738661025, "2025/2/4 9:23:45", 71.06, 13.00, 55, 51, 20.48
2025-02-04 04:06:34.664559 1012679998, 1738661085, "2025/2/4 9:24:45", 70.88, 13.00, 50, 52, 22.53
2025-02-04 04:07:34.772069 1012739999, 1738661145, "2025/2/4 9:25:45", 71.06, 13.00, 51, 52, 22.53
2025-02-04 04:08:34.614541 1012800000, 1738661205, "2025/2/4 9:26:45", 71.24, 13.00, 56, 51, 20.48
2025-02-04 04:09:34.663904 1012859998, 1738661265, "2025/2/4 9:27:45", 71.06, 13.00, 51, 51, 20.86
2025-02-04 04:10:34.634744 1012919999, 1738661325, "2025/2/4 9:28:45", 71.24, 13.00, 49, 52, 22.53
2025-02-04 04:11:34.454551 1012979999, 1738661385, "2025/2/4 9:29:45", 71.06, 13.00, 55, 51, 20.48
2025-02-04 04:12:34.526156 1013039998, 1738661445, "2025/2/4 9:30:45", 71.06, 13.00, 55, 51, 20.48
2025-02-04 04:13:34.464524 1013099999, 1738661505, "2025/2/4 9:31:45", 71.24, 12.00, 51, 52, 22.09
2025-02-04 04:14:34.334626 1013160000, 1738661565, "2025/2/4 9:32:45", 71.06, 12.00, 56, 52, 20.48
2025-02-04 04:15:34.490668 1013219999, 1738661625, "2025/2/4 9:33:45", 71.06, 12.00, 56, 51, 20.48
2025-02-04 04:16:34.234607 1013279998, 1738661685, "2025/2/4 9:34:45", 71.06, 12.00, 50, 52, 22.09
2025-02-04 04:17:34.314614 1013339999, 1738661745, "2025/2/4 9:35:45", 71.06, 12.00, 51, 52, 22.53
2025-02-04 04:18:34.264569 1013399999, 1738661805, "2025/2/4 9:36:45", 71.24, 12.00, 55, 50, 20.48
2025-02-04 04:19:34.224583 1013459999, 1738661865, "2025/2/4 9:37:45", 71.24, 12.00, 50, 52, 22.53
2025-02-04 04:20:34.154576 1013520000, 1738661925, "2025/2/4 9:38:45", 71.24, 12.00, 50, 52, 22.53
2025-02-04 04:21:34.154612 1013579999, 1738661985, "2025/2/4 9:39:45", 71.42, 12.00, 55, 50, 20.48
2025-02-04 04:22:34.104550 1013639999, 1738662044, "2025/2/4 9:40:44", 71.42, 12.00, 49, 51, 22.53
2025-02-04 04:23:33.994589 1013699999, 1738662104, "2025/2/4 9:41:44", 71.24, 12.00, 50, 52, 21.66
2025-02-04 04:24:33.954540 1013759998, 1738662164, "2025/2/4 9:42:44", 71.42, 12.00, 56, 49, 20.11
2025-02-04 04:25:34.052596 1013819999, 1738662224, "2025/2/4 9:43:44", 71.42, 12.00, 52, 50, 21.25
2025-02-04 04:26:33.944351 1013879999, 1738662284, "2025/2/4 9:44:44", 71.42, 12.00, 51, 50, 22.53
2025-02-04 04:27:33.904512 1013939999, 1738662344, "2025/2/4 9:45:44", 71.42, 12.00, 55, 49, 20.48
2025-02-04 04:28:33.794581 1014000000, 1738662404, "2025/2/4 9:46:44", 71.42, 12.00, 55, 50, 20.48
2025-02-04 04:29:33.774548 1014060000, 1738662464, "2025/2/4 9:47:44", 71.42, 12.00, 49, 50, 22.53
2025-02-04 04:30:33.803237 1014119999, 1738662524, "2025/2/4 9:48:44", 71.24, 12.00, 55, 51, 20.11
2025-02-04 04:31:33.684527 1014180000, 1738662584, "2025/2/4 9:49:44", 71.60, 13.00, 54, 50, 20.86
2025-02-04 04:32:33.714707 1014240000, 1738662644, "2025/2/4 9:50:44", 71.60, 13.00, 50, 50, 22.09
2025-02-04 04:33:33.584596 1014299999, 1738662704, "2025/2/4 9:51:44", 71.42, 12.00, 54, 50, 21.25
2025-02-04 04:34:33.666295 1014359999, 1738662764, "2025/2/4 9:52:44", 71.42, 12.00, 55, 49, 20.48
2025-02-04 04:35:33.600162 1014419998, 1738662824, "2025/2/4 9:53:44", 71.42, 12.00, 49, 50, 22.99
2025-02-04 04:36:33.554614 1014480000, 1738662884, "2025/2/4 9:54:44", 71.42, 12.00, 51, 49, 22.99
2025-02-04 04:37:33.494571 1014539999, 1738662944, "2025/2/4 9:55:44", 71.78, 13.00, 54, 50, 20.86
2025-02-04 04:38:33.414498 1014599999, 1738663004, "2025/2/4 9:56:44", 71.60, 13.00, 50, 51, 22.53
2025-02-04 04:39:33.473823 1014659999, 1738663064, "2025/2/4 9:57:44", 71.60, 13.00, 50, 52, 22.53
2025-02-04 04:40:33.274557 1014720000, 1738663124, "2025/2/4 9:58:44", 71.60, 13.00, 54, 49, 20.48
2025-02-04 04:41:33.344606 1014779999, 1738663184, "2025/2/4 9:59:44", 71.60, 13.00, 51, 49, 21.25
2025-02-04 04:42:33.234595 1014839999, 1738663244, "2025/2/4 10:0:44", 71.60, 13.00, 50, 50, 22.53
2025-02-04 04:43:33.284600 1014899999, 1738663304, "2025/2/4 10:1:44", 71.60, 13.00, 55, 49, 20.48
2025-02-04 04:44:33.299238 1014960000, 1738663364, "2025/2/4 10:2:44", 71.60, 13.00, 55, 51, 20.11
2025-02-04 04:45:33.184545 1015019999, 1738663424, "2025/2/4 10:3:44", 71.42, 12.00, 50, 49, 22.53
2025-02-04 04:46:33.264907 1015079999, 1738663484, "2025/2/4 10:4:44", 71.78, 13.00, 55, 48, 20.48
2025-02-04 04:47:33.074616 1015139999, 1738663544, "2025/2/4 10:5:44", 71.60, 12.00, 55, 50, 20.48
2025-02-04 04:48:33.094591 1015200000, 1738663604, "2025/2/4 10:6:44", 71.78, 13.00, 50, 49, 22.53
2025-02-04 04:49:32.934548 1015259999, 1738663664, "2025/2/4 10:7:44", 71.42, 11.00, 52, 49, 22.09
2025-02-04 04:50:32.974600 1015319999, 1738663724, "2025/2/4 10:8:44", 71.78, 13.00, 55, 48, 20.48
2025-02-04 04:51:33.042435 1015379998, 1738663784, "2025/2/4 10:9:44", 71.60, 13.00, 49, 51, 22.53
2025-02-04 04:52:32.936749 1015440000, 1738663843, "2025/2/4 10:10:43", 71.78, 13.00, 50, 49, 22.53
2025-02-04 04:53:32.834614 1015499999, 1738663903, "2025/2/4 10:11:43", 71.60, 13.00, 55, 48, 20.48
2025-02-04 04:54:32.854749 1015559999, 1738663963, "2025/2/4 10:12:43", 71.60, 13.00, 50, 50, 22.53
2025-02-04 04:55:32.820666 1015619999, 1738664023, "2025/2/4 10:13:43", 71.78, 13.00, 50, 49, 22.53
2025-02-04 04:56:32.704537 1015680000, 1738664083, "2025/2/4 10:14:43", 71.96, 13.00, 55, 48, 20.48
2025-02-04 04:57:32.724604 1015739999, 1738664143, "2025/2/4 10:15:43", 71.60, 13.00, 54, 48, 20.86
2025-02-04 04:58:32.604558 1015799999, 1738664203, "2025/2/4 10:16:43", 71.78, 12.00, 50, 51, 22.09
2025-02-04 04:59:32.624580 1015859999, 1738664263, "2025/2/4 10:17:43", 71.60, 13.00, 55, 48, 20.48
2025-02-04 05:00:32.754851 1015919998, 1738664323, "2025/2/4 10:18:43", 71.96, 13.00, 55, 48, 20.48
2025-02-04 05:01:32.582983 1015979999, 1738664383, "2025/2/4 10:19:43", 71.78, 12.00, 50, 49, 22.53
2025-02-04 05:02:32.534595 1016039999, 1738664443, "2025/2/4 10:20:43", 71.60, 13.00, 55, 48, 20.48
2025-02-04 05:03:32.614804 1016099999, 1738664503, "2025/2/4 10:21:43", 71.60, 13.00, 55, 48, 20.86
2025-02-04 05:04:32.564942 1016160000, 1738664563, "2025/2/4 10:22:43", 71.42, 12.00, 50, 49, 22.53
2025-02-04 05:05:32.574882 1016219999, 1738664623, "2025/2/4 10:23:43", 71.78, 13.00, 51, 49, 22.09
2025-02-04 05:06:32.274528 1016279999, 1738664683, "2025/2/4 10:24:43", 71.60, 12.00, 55, 48, 20.48
2025-02-04 05:07:32.264596 1016339998, 1738664743, "2025/2/4 10:25:43", 71.60, 13.00, 50, 50, 22.53
2025-02-04 05:08:32.174625 1016400000, 1738664803, "2025/2/4 10:26:43", 71.78, 12.00, 50, 49, 22.53
2025-02-04 05:09:32.194522 1016460000, 1738664863, "2025/2/4 10:27:43", 71.78, 12.00, 56, 48, 20.48
2025-02-04 05:10:32.194531 1016519999, 1738664923, "2025/2/4 10:28:43", 71.60, 12.00, 50, 49, 22.53
2025-02-04 05:11:32.134508 1016579999, 1738664983, "2025/2/4 10:29:43", 71.60, 12.00, 50, 49, 22.99
2025-02-04 05:12:32.034620 1016640000, 1738665043, "2025/2/4 10:30:43", 71.78, 12.00, 55, 48, 20.48
2025-02-04 05:13:32.034505 1016700000, 1738665103, "2025/2/4 10:31:43", 71.60, 12.00, 54, 48, 20.86
2025-02-04 05:14:31.974526 1016759999, 1738665163, "2025/2/4 10:32:43", 71.60, 12.00, 49, 52, 22.99
2025-02-04 05:15:31.974556 1016819999, 1738665223, "2025/2/4 10:33:43", 71.60, 12.00, 55, 48, 20.48
2025-02-04 05:16:31.964598 1016880000, 1738665283, "2025/2/4 10:34:43", 71.78, 12.00, 55, 48, 20.48
2025-02-04 05:17:31.934569 1016939999, 1738665343, "2025/2/4 10:35:43", 71.60, 12.00, 50, 49, 22.53
2025-02-04 05:18:31.874527 1016999999, 1738665403, "2025/2/4 10:36:43", 71.78, 12.00, 54, 48, 21.25
2025-02-04 05:19:31.834540 1017059999, 1738665463, "2025/2/4 10:37:43", 71.60, 12.00, 56, 48, 20.48
2025-02-04 05:20:31.944899 1017119998, 1738665523, "2025/2/4 10:38:43", 71.78, 12.00, 51, 48, 22.09
2025-02-04 05:21:31.744536 1017179999, 1738665583, "2025/2/4 10:39:43", 71.96, 12.00, 50, 48, 22.53
2025-02-04 05:22:31.772023 1017239999, 1738665642, "2025/2/4 10:40:42", 71.60, 12.00, 55, 48, 20.48
2025-02-04 05:23:31.554601 1017299999, 1738665702, "2025/2/4 10:41:42", 71.60, 12.00, 51, 49, 22.09
2025-02-04 05:24:31.698851 1017360000, 1738665762, "2025/2/4 10:42:42", 71.78, 12.00, 49, 49, 22.99
2025-02-04 05:25:31.594580 1017419999, 1738665822, "2025/2/4 10:43:42", 71.60, 12.00, 56, 48, 20.48
2025-02-04 05:26:31.584556 1017479998, 1738665882, "2025/2/4 10:44:42", 71.60, 12.00, 50, 48, 21.25
2025-02-04 05:27:31.514500 1017539999, 1738665942, "2025/2/4 10:45:42", 71.78, 12.00, 50, 48, 22.53
2025-02-04 05:28:31.514619 1017600000, 1738666002, "2025/2/4 10:46:42", 71.96, 12.00, 53, 48, 20.48
2025-02-04 05:29:31.444526 1017659999, 1738666062, "2025/2/4 10:47:42", 71.78, 12.00, 53, 48, 20.86
2025-02-04 05:30:31.384603 1017719999, 1738666122, "2025/2/4 10:48:42", 71.60, 12.00, 50, 49, 22.53
2025-02-04 05:31:31.397405 1017779999, 1738666182, "2025/2/4 10:49:42", 71.78, 12.00, 55, 48, 20.48
2025-02-04 05:32:31.264576 1017840000, 1738666242, "2025/2/4 10:50:42", 71.60, 12.00, 55, 48, 20.48
2025-02-04 05:33:31.314569 1017899999, 1738666302, "2025/2/4 10:51:42", 71.78, 12.00, 51, 48, 21.66
2025-02-04 05:34:31.174565 1017959999, 1738666362, "2025/2/4 10:52:42", 71.78, 12.00, 54, 48, 21.66
2025-02-04 05:35:31.164568 1018019998, 1738666422, "2025/2/4 10:53:42", 71.78, 12.00, 55, 48, 20.86
2025-02-04 05:36:31.203010 1018079998, 1738666482, "2025/2/4 10:54:42", 71.60, 12.00, 49, 50, 22.53
2025-02-04 05:37:31.124443 1018139999, 1738666542, "2025/2/4 10:55:42", 71.42, 11.00, 50, 49, 22.99
2025-02-04 05:38:31.118117 1018199999, 1738666602, "2025/2/4 10:56:42", 71.78, 12.00, 55, 48, 20.86
2025-02-04 05:39:30.994624 1018259999, 1738666662, "2025/2/4 10:57:42", 71.60, 12.00, 50, 49, 22.53
2025-02-04 05:40:31.170412 1018320000, 1738666722, "2025/2/4 10:58:42", 71.60, 12.00, 51, 49, 22.09
2025-02-04 05:41:31.010626 1018379999, 1738666782, "2025/2/4 10:59:42", 71.60, 12.00, 55, 48, 20.48
2025-02-04 05:42:30.944583 1018439999, 1738666842, "2025/2/4 11:0:42", 71.78, 12.00, 50, 48, 22.53
2025-02-04 05:43:30.884532 1018499999, 1738666902, "2025/2/4 11:1:42", 71.78, 12.00, 50, 48, 22.53
2025-02-04 05:44:30.922299 1018560000, 1738666962, "2025/2/4 11:2:42", 71.78, 12.00, 53, 48, 20.86
2025-02-04 05:45:30.889253 1018619999, 1738667022, "2025/2/4 11:3:42", 71.60, 12.00, 54, 48, 20.86
2025-02-04 05:46:30.664577 1018679999, 1738667082, "2025/2/4 11:4:42", 71.78, 12.00, 49, 49, 22.99
2025-02-04 05:47:30.684594 1018739999, 1738667142, "2025/2/4 11:5:42", 71.78, 12.00, 56, 48, 20.11
2025-02-04 05:48:30.768539 1018799998, 1738667202, "2025/2/4 11:6:42", 71.78, 12.00, 55, 48, 20.48
2025-02-04 05:49:30.574591 1018859999, 1738667262, "2025/2/4 11:7:42", 71.78, 12.00, 50, 48, 22.53
2025-02-04 05:50:30.574596 1018919999, 1738667322, "2025/2/4 11:8:42", 71.42, 11.00, 54, 48, 21.66
2025-02-04 05:51:30.734925 1018980000, 1738667382, "2025/2/4 11:9:42", 71.78, 12.00, 54, 48, 20.48
2025-02-04 05:52:30.504605 1019040000, 1738667441, "2025/2/4 11:10:41", 71.60, 12.00, 51, 49, 22.99
2025-02-04 05:53:30.364532 1019099999, 1738667501, "2025/2/4 11:11:41", 71.78, 13.00, 51, 49, 22.53
2025-02-04 05:54:30.524850 1019159999, 1738667561, "2025/2/4 11:12:41", 71.60, 12.00, 54, 48, 20.48
2025-02-04 05:55:30.364490 1019219999, 1738667621, "2025/2/4 11:13:41", 71.42, 11.00, 49, 48, 22.53
2025-02-04 05:56:30.404528 1019280000, 1738667681, "2025/2/4 11:14:41", 71.60, 12.00, 49, 50, 22.53
2025-02-04 05:57:30.324599 1019339999, 1738667741, "2025/2/4 11:15:41", 71.60, 12.00, 53, 48, 21.25
2025-02-04 05:58:30.254568 1019399999, 1738667801, "2025/2/4 11:16:41", 71.78, 12.00, 52, 48, 21.66
2025-02-04 05:59:30.313574 1019459999, 1738667861, "2025/2/4 11:17:41", 71.60, 12.00, 50, 50, 22.53
2025-02-04 06:00:30.224553 1019520000, 1738667921, "2025/2/4 11:18:41", 71.60, 12.00, 54, 48, 20.48
2025-02-04 06:01:30.134577 1019580000, 1738667981, "2025/2/4 11:19:41", 71.60, 12.00, 55, 48, 20.11
2025-02-04 06:02:30.185873 1019639999, 1738668041, "2025/2/4 11:20:41", 71.60, 12.00, 50, 49, 22.53
2025-02-04 06:03:30.149753 1019699999, 1738668101, "2025/2/4 11:21:41", 71.60, 12.00, 55, 49, 20.48
2025-02-04 06:04:30.034491 1019759998, 1738668161, "2025/2/4 11:22:41", 71.60, 12.00, 55, 48, 21.25
2025-02-04 06:05:29.944594 1019819999, 1738668221, "2025/2/4 11:23:41", 71.24, 11.00, 49, 48, 22.99
2025-02-04 06:06:30.004518 1019879998, 1738668281, "2025/2/4 11:24:41", 71.60, 12.00, 52, 49, 22.09
2025-02-04 06:07:29.884530 1019939999, 1738668341, "2025/2/4 11:25:41", 71.60, 12.00, 54, 48, 20.86
2025-02-04 06:08:29.814524 1019999998, 1738668401, "2025/2/4 11:26:41", 71.60, 12.00, 48, 50, 22.99
2025-02-04 06:09:29.864525 1020059999, 1738668461, "2025/2/4 11:27:41", 71.60, 12.00, 49, 48, 22.99
2025-02-04 06:10:29.888691 1020119999, 1738668521, "2025/2/4 11:28:41", 71.78, 12.00, 54, 48, 20.86
2025-02-04 06:11:29.911127 1020179999, 1738668581, "2025/2/4 11:29:41", 71.60, 12.00, 49, 50, 22.99
2025-02-04 06:12:29.799340 1020240000, 1738668641, "2025/2/4 11:30:41", 71.60, 12.00, 49, 49, 22.99
2025-02-04 06:13:29.664530 1020299999, 1738668701, "2025/2/4 11:31:41", 71.60, 12.00, 55, 49, 20.86
2025-02-04 06:14:29.644537 1020359999, 1738668761, "2025/2/4 11:32:41", 71.78, 12.00, 52, 48, 20.86
2025-02-04 06:15:29.691360 1020419999, 1738668821, "2025/2/4 11:33:41", 71.60, 12.00, 50, 50, 22.53
2025-02-04 06:16:29.564594 1020480000, 1738668881, "2025/2/4 11:34:41", 71.42, 11.00, 55, 48, 20.48
2025-02-04 06:17:29.504601 1020539999, 1738668941, "2025/2/4 11:35:41", 71.60, 12.00, 54, 48, 20.86
2025-02-04 06:18:29.474576 1020599998, 1738669001, "2025/2/4 11:36:41", 71.78, 12.00, 49, 50, 22.99
2025-02-04 06:19:29.503708 1020659998, 1738669061, "2025/2/4 11:37:41", 71.60, 12.00, 54, 48, 20.86
2025-02-04 06:20:29.487132 1020720000, 1738669121, "2025/2/4 11:38:41", 71.60, 12.00, 55, 48, 20.48
2025-02-04 06:21:29.558483 1020779998, 1738669181, "2025/2/4 11:39:41", 71.42, 11.00, 50, 50, 22.53
2025-02-04 06:22:29.354525 1020839999, 1738669240, "2025/2/4 11:40:40", 71.78, 12.00, 52, 48, 22.53
2025-02-04 06:23:29.314566 1020899998, 1738669300, "2025/2/4 11:41:40", 71.60, 12.00, 54, 48, 20.86
2025-02-04 06:24:29.234555 1020960000, 1738669360, "2025/2/4 11:42:40", 71.60, 12.00, 50, 50, 23.47
2025-02-04 06:25:29.174591 1021020000, 1738669420, "2025/2/4 11:43:40", 71.60, 12.00, 50, 48, 22.53
2025-02-04 06:26:29.124531 1021079999, 1738669480, "2025/2/4 11:44:40", 71.60, 12.00, 54, 50, 21.25
2025-02-04 06:27:29.154609 1021139999, 1738669540, "2025/2/4 11:45:40", 71.60, 12.00, 49, 50, 22.99
2025-02-04 06:28:29.124525 1021200000, 1738669600, "2025/2/4 11:46:40", 71.78, 12.00, 48, 50, 22.53
2025-02-04 06:29:29.074533 1021259999, 1738669660, "2025/2/4 11:47:40", 71.60, 12.00, 55, 49, 20.48
2025-02-04 06:30:29.004411 1021319999, 1738669720, "2025/2/4 11:48:40", 71.60, 12.00, 51, 49, 21.25
2025-02-04 06:31:29.079021 1021379999, 1738669780, "2025/2/4 11:49:40", 71.42, 11.00, 49, 49, 22.53
2025-02-04 06:32:28.904623 1021440000, 1738669840, "2025/2/4 11:50:40", 71.42, 11.00, 55, 48, 20.48
2025-02-04 06:33:28.992016 1021499999, 1738669900, "2025/2/4 11:51:40", 71.42, 11.00, 55, 48, 20.86
2025-02-04 06:34:28.804555 1021559999, 1738669960, "2025/2/4 11:52:40", 71.60, 12.00, 50, 50, 22.53
2025-02-04 06:35:29.004845 1021619998, 1738670020, "2025/2/4 11:53:40", 71.60, 12.00, 54, 50, 20.86
2025-02-04 06:36:28.774622 1021680001, 1738670080, "2025/2/4 11:54:40", 71.60, 12.00, 55, 48, 20.86
2025-02-04 06:37:28.664622 1021739999, 1738670140, "2025/2/4 11:55:40", 71.78, 12.00, 49, 48, 22.09
2025-02-04 06:38:28.789907 1021799999, 1738670200, "2025/2/4 11:56:40", 71.42, 11.00, 51, 49, 22.53
2025-02-04 06:39:28.762546 1021859999, 1738670260, "2025/2/4 11:57:40", 71.78, 12.00, 54, 48, 21.66
2025-02-04 06:40:28.614587 1021920000, 1738670320, "2025/2/4 11:58:40", 71.60, 12.00, 49, 50, 22.99
2025-02-04 06:41:28.534563 1021979999, 1738670380, "2025/2/4 11:59:40", 71.60, 12.00, 49, 50, 23.47
2025-02-04 06:42:28.649258 1022039998, 1738670440, "2025/2/4 12:0:40", 71.60, 12.00, 55, 50, 20.86
2025-02-04 06:43:28.524584 1022099999, 1738670500, "2025/2/4 12:1:40", 71.60, 12.00, 48, 50, 22.53
2025-02-04 06:44:28.454577 1022159998, 1738670560, "2025/2/4 12:2:40", 71.42, 11.00, 49, 49, 22.53
2025-02-04 06:45:28.520744 1022219999, 1738670620, "2025/2/4 12:3:40", 71.42, 11.00, 54, 48, 20.86
2025-02-04 06:46:28.407625 1022279999, 1738670680, "2025/2/4 12:4:40", 71.42, 11.00, 53, 48, 21.25
2025-02-04 06:47:28.314580 1022339999, 1738670740, "2025/2/4 12:5:40", 71.60, 12.00, 48, 50, 22.99
2025-02-04 06:48:28.359296 1022400000, 1738670800, "2025/2/4 12:6:40", 71.42, 11.00, 53, 48, 20.86
2025-02-04 06:49:28.326473 1022459999, 1738670860, "2025/2/4 12:7:40", 71.42, 11.00, 55, 48, 20.48
2025-02-04 06:50:28.284073 1022519999, 1738670920, "2025/2/4 12:8:40", 71.60, 12.00, 49, 50, 22.99
2025-02-04 06:51:28.224549 1022579999, 1738670980, "2025/2/4 12:9:40", 71.42, 11.00, 54, 48, 21.25
2025-02-04 06:52:28.201444 1022640000, 1738671039, "2025/2/4 12:10:39", 71.42, 11.00, 54, 48, 21.25
2025-02-04 06:53:28.054532 1022699999, 1738671099, "2025/2/4 12:11:39", 71.42, 11.00, 49, 49, 22.99
2025-02-04 06:54:28.094520 1022759999, 1738671159, "2025/2/4 12:12:39", 71.42, 11.00, 50, 48, 22.53
2025-02-04 06:55:27.984595 1022819999, 1738671219, "2025/2/4 12:13:39", 71.24, 11.00, 55, 48, 20.86
2025-02-04 06:56:27.924521 1022880000, 1738671279, "2025/2/4 12:14:39", 71.42, 11.00, 49, 49, 22.53
2025-02-04 06:57:27.964621 1022939999, 1738671339, "2025/2/4 12:15:39", 71.60, 12.00, 50, 50, 22.99
2025-02-04 06:58:27.884592 1022999999, 1738671399, "2025/2/4 12:16:39", 71.24, 11.00, 53, 49, 21.25
2025-02-04 06:59:27.804591 1023059999, 1738671459, "2025/2/4 12:17:39", 71.24, 11.00, 49, 50, 22.09
2025-02-04 07:00:27.884572 1023120000, 1738671519, "2025/2/4 12:18:39", 71.42, 11.00, 50, 50, 22.53
2025-02-04 07:01:27.764548 1023179999, 1738671579, "2025/2/4 12:19:39", 71.42, 11.00, 54, 48, 20.86
2025-02-04 07:02:27.916291 1023240000, 1738671639, "2025/2/4 12:20:39", 71.42, 11.00, 54, 48, 20.86
2025-02-04 07:03:27.664557 1023299999, 1738671699, "2025/2/4 12:21:39", 71.60, 12.00, 51, 50, 22.09
2025-02-04 07:04:27.674544 1023359998, 1738671759, "2025/2/4 12:22:39", 71.60, 12.00, 54, 48, 20.86
2025-02-04 07:05:27.664577 1023419999, 1738671819, "2025/2/4 12:23:39", 71.42, 11.00, 54, 48, 20.86
2025-02-04 07:06:27.714596 1023479999, 1738671879, "2025/2/4 12:24:39", 71.42, 11.00, 48, 50, 22.53
2025-02-04 07:07:27.564596 1023539999, 1738671939, "2025/2/4 12:25:39", 71.42, 11.00, 53, 50, 22.53
2025-02-04 07:08:27.564621 1023600000, 1738671999, "2025/2/4 12:26:39", 71.24, 12.00, 55, 50, 20.86
2025-02-04 07:09:27.514517 1023659999, 1738672059, "2025/2/4 12:27:39", 71.24, 12.00, 50, 50, 22.53
2025-02-04 07:10:27.474596 1023719999, 1738672119, "2025/2/4 12:28:39", 71.24, 12.00, 51, 50, 22.53
2025-02-04 07:11:27.456124 1023779999, 1738672179, "2025/2/4 12:29:39", 71.06, 12.00, 55, 50, 20.48
2025-02-04 07:12:27.404563 1023840000, 1738672239, "2025/2/4 12:30:39", 71.42, 12.00, 49, 51, 22.99
2025-02-04 07:13:27.409415 1023899999, 1738672299, "2025/2/4 12:31:39", 71.42, 12.00, 51, 50, 22.53
2025-02-04 07:14:27.244582 1023959999, 1738672359, "2025/2/4 12:32:39", 71.06, 12.00, 55, 50, 20.48
2025-02-04 07:15:27.334871 1024019999, 1738672419, "2025/2/4 12:33:39", 71.24, 12.00, 52, 50, 20.86
2025-02-04 07:16:27.134516 1024080000, 1738672479, "2025/2/4 12:34:39", 71.24, 12.00, 50, 51, 22.53
2025-02-04 07:17:27.307196 1024139998, 1738672539, "2025/2/4 12:35:39", 71.42, 12.00, 56, 50, 20.11
2025-02-04 07:18:27.134540 1024199999, 1738672599, "2025/2/4 12:36:39", 71.06, 13.00, 55, 52, 20.48
2025-02-04 07:19:27.134576 1024259998, 1738672659, "2025/2/4 12:37:39", 71.24, 13.00, 50, 52, 22.53
2025-02-04 07:20:27.139233 1024320000, 1738672719, "2025/2/4 12:38:39", 71.06, 14.00, 56, 52, 20.11
2025-02-04 07:21:26.904518 1024379999, 1738672779, "2025/2/4 12:39:39", 71.60, 15.00, 57, 52, 19.76
2025-02-04 07:22:26.964595 1024439999, 1738672838, "2025/2/4 12:40:38", 71.42, 14.00, 52, 52, 22.09
2025-02-04 07:23:26.924589 1024499999, 1738672898, "2025/2/4 12:41:38", 71.42, 14.00, 55, 53, 21.25
2025-02-04 07:24:26.941049 1024560000, 1738672958, "2025/2/4 12:42:38", 71.24, 15.00, 57, 52, 19.42
2025-02-04 07:25:26.960403 1024619999, 1738673018, "2025/2/4 12:43:38", 71.42, 15.00, 53, 52, 21.25
2025-02-04 07:26:26.814608 1024679999, 1738673078, "2025/2/4 12:44:38", 71.42, 15.00, 55, 52, 21.66
2025-02-04 07:27:26.804583 1024739999, 1738673138, "2025/2/4 12:45:38", 71.24, 15.00, 58, 52, 19.42
2025-02-04 07:28:26.774485 1024800000, 1738673198, "2025/2/4 12:46:38", 71.24, 15.00, 52, 53, 21.66
2025-02-04 07:29:26.866858 1024859999, 1738673258, "2025/2/4 12:47:38", 71.42, 15.00, 52, 52, 21.25
2025-02-04 07:30:26.574571 1024919999, 1738673318, "2025/2/4 12:48:38", 71.24, 15.00, 57, 52, 19.76
2025-02-04 07:31:26.747201 1024979999, 1738673378, "2025/2/4 12:49:38", 71.42, 15.00, 56, 52, 19.76
2025-02-04 07:32:26.624577 1025040000, 1738673438, "2025/2/4 12:50:38", 71.42, 15.00, 53, 52, 21.25
2025-02-04 07:33:26.474533 1025099999, 1738673498, "2025/2/4 12:51:38", 71.60, 16.00, 58, 53, 19.42
2025-02-04 07:34:26.414597 1025159999, 1738673558, "2025/2/4 12:52:38", 71.42, 15.00, 59, 52, 19.42
2025-02-04 07:35:26.494532 1025219999, 1738673618, "2025/2/4 12:53:38", 71.60, 17.00, 54, 54, 21.25
2025-02-04 07:36:26.424535 1025279998, 1738673678, "2025/2/4 12:54:38", 71.42, 16.00, 59, 52, 19.09
2025-02-04 07:37:26.475019 1025339999, 1738673738, "2025/2/4 12:55:38", 71.60, 17.00, 58, 54, 19.42
2025-02-04 07:38:26.394544 1025399999, 1738673798, "2025/2/4 12:56:38", 71.60, 17.00, 54, 56, 20.86
2025-02-04 07:39:26.353776 1025459999, 1738673858, "2025/2/4 12:57:38", 71.42, 16.00, 55, 54, 20.48
2025-02-04 07:40:26.204607 1025519998, 1738673918, "2025/2/4 12:58:38", 71.42, 16.00, 59, 53, 19.42
2025-02-04 07:41:26.214466 1025579999, 1738673978, "2025/2/4 12:59:38", 71.24, 16.00, 52, 54, 21.66
2025-02-04 07:42:26.214523 1025639999, 1738674038, "2025/2/4 13:0:38", 71.42, 16.00, 54, 54, 21.25
2025-02-04 07:43:26.084550 1025699999, 1738674098, "2025/2/4 13:1:38", 71.42, 16.00, 59, 53, 19.09
2025-02-04 07:44:26.084585 1025759998, 1738674158, "2025/2/4 13:2:38", 71.42, 16.00, 54, 53, 20.86
2025-02-04 07:45:26.114554 1025819999, 1738674218, "2025/2/4 13:3:38", 71.42, 16.00, 53, 54, 20.86
2025-02-04 07:46:26.079228 1025879999, 1738674278, "2025/2/4 13:4:38", 71.78, 17.00, 59, 53, 19.09
2025-02-04 07:47:25.974545 1025939999, 1738674338, "2025/2/4 13:5:38", 71.60, 17.00, 58, 53, 19.42
2025-02-04 07:48:25.999296 1026000000, 1738674398, "2025/2/4 13:6:38", 71.42, 16.00, 54, 54, 20.86
2025-02-04 07:49:25.884475 1026059999, 1738674458, "2025/2/4 13:7:38", 71.42, 16.00, 59, 52, 19.09
2025-02-04 07:50:26.015175 1026119999, 1738674518, "2025/2/4 13:8:38", 71.60, 17.00, 58, 54, 19.42
2025-02-04 07:51:25.891636 1026179999, 1738674578, "2025/2/4 13:9:38", 71.42, 16.00, 53, 54, 20.86
2025-02-04 07:52:25.834578 1026239998, 1738674637, "2025/2/4 13:10:37", 71.60, 17.00, 59, 54, 18.77
2025-02-04 07:53:25.834938 1026299999, 1738674697, "2025/2/4 13:11:37", 71.42, 16.00, 58, 52, 19.42
2025-02-04 07:54:25.778993 1026359999, 1738674757, "2025/2/4 13:12:37", 71.42, 16.00, 53, 54, 21.25
2025-02-04 07:55:25.744816 1026419999, 1738674817, "2025/2/4 13:13:37", 71.42, 16.00, 56, 53, 20.48
2025-02-04 07:56:25.674605 1026480000, 1738674877, "2025/2/4 13:14:37", 71.42, 16.00, 59, 53, 19.09
2025-02-04 07:57:25.624617 1026539999, 1738674937, "2025/2/4 13:15:37", 71.42, 16.00, 54, 54, 20.86
2025-02-04 07:58:25.554525 1026599999, 1738674997, "2025/2/4 13:16:37", 71.42, 17.00, 54, 55, 20.86
2025-02-04 07:59:25.494604 1026659999, 1738675057, "2025/2/4 13:17:37", 71.24, 17.00, 59, 53, 19.09
2025-02-04 08:00:25.434729 1026720000, 1738675117, "2025/2/4 13:18:37", 71.24, 16.00, 54, 54, 20.86
2025-02-04 08:01:25.374521 1026779999, 1738675177, "2025/2/4 13:19:37", 71.42, 16.00, 54, 53, 20.48
2025-02-04 08:02:25.484799 1026839999, 1738675237, "2025/2/4 13:20:37", 71.42, 17.00, 58, 53, 19.09
2025-02-04 08:03:25.408488 1026899999, 1738675297, "2025/2/4 13:21:37", 71.60, 17.00, 59, 54, 19.09
2025-02-04 08:04:25.364535 1026960000, 1738675357, "2025/2/4 13:22:37", 71.24, 16.00, 54, 54, 20.86
2025-02-04 08:05:25.324583 1027019999, 1738675417, "2025/2/4 13:23:37", 71.24, 16.00, 59, 53, 19.09
2025-02-04 08:06:25.327050 1027079999, 1738675477, "2025/2/4 13:24:37", 71.24, 17.00, 59, 52, 19.09
2025-02-04 08:07:25.124534 1027139999, 1738675537, "2025/2/4 13:25:37", 71.42, 16.00, 54, 54, 20.86
2025-02-04 08:08:25.212293 1027200000, 1738675597, "2025/2/4 13:26:37", 71.24, 16.00, 59, 54, 19.76
2025-02-04 08:09:25.134613 1027259999, 1738675657, "2025/2/4 13:27:37", 71.24, 16.00, 59, 54, 19.09
2025-02-04 08:10:25.074590 1027319999, 1738675717, "2025/2/4 13:28:37", 71.06, 16.00, 54, 56, 20.86
2025-02-04 08:11:25.180874 1027379999, 1738675777, "2025/2/4 13:29:37", 71.42, 16.00, 54, 54, 20.86
2025-02-04 08:12:25.128784 1027440000, 1738675837, "2025/2/4 13:30:37", 71.42, 16.00, 59, 54, 19.09
2025-02-04 08:13:24.954608 1027499999, 1738675897, "2025/2/4 13:31:37", 71.06, 16.00, 55, 55, 20.11
2025-02-04 08:14:24.934608 1027559999, 1738675957, "2025/2/4 13:32:37", 71.42, 16.00, 54, 54, 20.86
2025-02-04 08:15:24.994864 1027619999, 1738676017, "2025/2/4 13:33:37", 71.60, 17.00, 59, 54, 19.09
2025-02-04 08:16:24.884561 1027680000, 1738676077, "2025/2/4 13:34:37", 71.42, 16.00, 55, 54, 20.11
2025-02-04 08:17:24.834548 1027740000, 1738676137, "2025/2/4 13:35:37", 71.42, 16.00, 54, 54, 20.48
2025-02-04 08:18:24.817284 1027799998, 1738676197, "2025/2/4 13:36:37", 71.42, 16.00, 59, 54, 19.09
2025-02-04 08:19:24.784772 1027859999, 1738676257, "2025/2/4 13:37:37", 71.42, 16.00, 58, 56, 18.77
2025-02-04 08:20:24.774865 1027919998, 1738676317, "2025/2/4 13:38:37", 71.06, 17.00, 53, 55, 20.86
2025-02-04 08:21:24.674566 1027980000, 1738676377, "2025/2/4 13:39:37", 71.42, 17.00, 60, 54, 19.09
2025-02-04 08:22:24.584608 1028039999, 1738676436, "2025/2/4 13:40:36", 71.24, 17.00, 60, 54, 19.09
2025-02-04 08:23:24.604564 1028099999, 1738676496, "2025/2/4 13:41:36", 71.24, 17.00, 53, 55, 20.86
2025-02-04 08:24:24.484554 1028160000, 1738676556, "2025/2/4 13:42:36", 71.06, 17.00, 59, 55, 19.76
2025-02-04 08:25:24.484573 1028219999, 1738676616, "2025/2/4 13:43:36", 71.24, 17.00, 59, 53, 19.42
2025-02-04 08:26:24.474587 1028279999, 1738676676, "2025/2/4 13:44:36", 71.24, 17.00, 55, 55, 20.48
2025-02-04 08:27:24.434536 1028339999, 1738676736, "2025/2/4 13:45:36", 71.42, 17.00, 55, 56, 20.86
2025-02-04 08:28:24.354509 1028400000, 1738676796, "2025/2/4 13:46:36", 71.24, 17.00, 59, 54, 19.09
2025-02-04 08:29:24.408649 1028459999, 1738676856, "2025/2/4 13:47:36", 71.24, 16.00, 54, 56, 20.86
2025-02-04 08:30:24.304501 1028519999, 1738676916, "2025/2/4 13:48:36", 71.24, 17.00, 55, 56, 20.48
2025-02-04 08:31:24.184482 1028579998, 1738676976, "2025/2/4 13:49:36", 71.42, 17.00, 59, 56, 19.09
2025-02-04 08:32:24.224568 1028640000, 1738677036, "2025/2/4 13:50:36", 71.06, 17.00, 54, 56, 20.48
2025-02-04 08:33:24.204604 1028699999, 1738677096, "2025/2/4 13:51:36", 71.24, 17.00, 55, 56, 20.11
2025-02-04 08:34:24.134500 1028759999, 1738677156, "2025/2/4 13:52:36", 71.60, 18.00, 59, 55, 19.09
2025-02-04 08:35:24.094485 1028819999, 1738677216, "2025/2/4 13:53:36", 71.24, 17.00, 58, 54, 19.09
2025-02-04 08:36:24.084569 1028880000, 1738677276, "2025/2/4 13:54:36", 71.24, 17.00, 55, 56, 20.48
2025-02-04 08:37:24.024560 1028939999, 1738677336, "2025/2/4 13:55:36", 71.60, 18.00, 60, 54, 18.77
2025-02-04 08:38:23.984545 1028999999, 1738677396, "2025/2/4 13:56:36", 71.60, 17.00, 59, 56, 19.42
2025-02-04 08:39:23.984567 1029059999, 1738677456, "2025/2/4 13:57:36", 71.42, 16.00, 54, 56, 20.48
2025-02-04 08:40:23.894576 1029120000, 1738677516, "2025/2/4 13:58:36", 71.42, 16.00, 58, 56, 19.76
2025-02-04 08:41:23.774598 1029179999, 1738677576, "2025/2/4 13:59:36", 71.24, 17.00, 60, 56, 19.09
2025-02-04 08:42:23.804564 1029239999, 1738677636, "2025/2/4 14:0:36", 71.42, 17.00, 54, 56, 20.86
2025-02-04 08:43:23.704527 1029299999, 1738677696, "2025/2/4 14:1:36", 71.24, 17.00, 52, 56, 20.48
2025-02-04 08:44:23.798425 1029360000, 1738677756, "2025/2/4 14:2:36", 71.42, 17.00, 60, 54, 18.77
2025-02-04 08:45:23.634559 1029419999, 1738677816, "2025/2/4 14:3:36", 71.24, 17.00, 54, 54, 20.48
2025-02-04 08:46:23.712467 1029479999, 1738677876, "2025/2/4 14:4:36", 71.42, 17.00, 54, 56, 20.48
2025-02-04 08:47:23.774855 1029539998, 1738677936, "2025/2/4 14:5:36", 71.60, 18.00, 61, 56, 18.47
2025-02-04 08:48:23.705926 1029600000, 1738677996, "2025/2/4 14:6:36", 71.60, 18.00, 57, 56, 19.42
2025-02-04 08:49:23.444549 1029659999, 1738678056, "2025/2/4 14:7:36", 71.42, 17.00, 55, 56, 20.48
2025-02-04 08:50:23.434623 1029719999, 1738678116, "2025/2/4 14:8:36", 71.60, 18.00, 60, 56, 18.77
2025-02-04 08:51:23.548098 1029779999, 1738678176, "2025/2/4 14:9:36", 71.42, 17.00, 58, 56, 19.09
2025-02-04 08:52:23.495512 1029840000, 1738678235, "2025/2/4 14:10:35", 71.42, 17.00, 55, 56, 20.48
2025-02-04 08:53:23.394527 1029899999, 1738678295, "2025/2/4 14:11:35", 71.42, 17.00, 60, 56, 19.09
2025-02-04 08:54:23.393757 1029959998, 1738678355, "2025/2/4 14:12:35", 71.24, 17.00, 55, 56, 20.48
2025-02-04 08:55:23.334592 1030019999, 1738678415, "2025/2/4 14:13:35", 71.24, 17.00, 54, 56, 20.86
2025-02-04 08:56:23.254590 1030080000, 1738678475, "2025/2/4 14:14:35", 71.24, 17.00, 60, 56, 19.09
2025-02-04 08:57:23.224566 1030139999, 1738678535, "2025/2/4 14:15:35", 71.24, 17.00, 54, 56, 20.48
2025-02-04 08:58:23.273488 1030199999, 1738678595, "2025/2/4 14:16:35", 71.24, 17.00, 55, 56, 20.48
2025-02-04 08:59:23.321826 1030259998, 1738678655, "2025/2/4 14:17:35", 71.42, 17.00, 60, 56, 18.77
2025-02-04 09:00:23.084543 1030319998, 1738678715, "2025/2/4 14:18:35", 71.24, 18.00, 61, 59, 18.17
2025-02-04 09:01:23.024577 1030379999, 1738678775, "2025/2/4 14:19:35", 71.60, 19.00, 58, 61, 19.09
2025-02-04 09:02:22.974533 1030439999, 1738678835, "2025/2/4 14:20:35", 71.96, 19.00, 63, 63, 17.88
2025-02-04 09:03:23.040642 1030499999, 1738678895, "2025/2/4 14:21:35", 72.14, 19.00, 62, 64, 18.17
2025-02-04 09:04:22.974540 1030560000, 1738678955, "2025/2/4 14:22:35", 72.14, 19.00, 58, 65, 19.09
2025-02-04 09:05:22.844591 1030619999, 1738679015, "2025/2/4 14:23:35", 72.50, 19.00, 64, 65, 17.88
2025-02-04 09:06:22.874616 1030679998, 1738679075, "2025/2/4 14:24:35", 72.32, 19.00, 64, 67, 17.60
2025-02-04 09:07:22.959529 1030739999, 1738679135, "2025/2/4 14:25:35", 72.50, 19.00, 58, 68, 19.09
2025-02-04 09:08:22.849733 1030800000, 1738679195, "2025/2/4 14:26:35", 72.32, 18.00, 58, 69, 19.42
2025-02-04 09:09:22.836046 1030859999, 1738679255, "2025/2/4 14:27:35", 72.32, 19.00, 61, 69, 17.60
2025-02-04 09:10:22.754621 1030919999, 1738679315, "2025/2/4 14:28:35", 72.68, 19.00, 57, 70, 19.09
2025-02-04 09:11:22.724520 1030979999, 1738679375, "2025/2/4 14:29:35", 72.50, 18.00, 58, 71, 19.09
2025-02-04 09:12:22.698111 1031040000, 1738679435, "2025/2/4 14:30:35", 72.68, 18.00, 64, 70, 17.60
2025-02-04 09:13:22.684802 1031099999, 1738679495, "2025/2/4 14:31:35", 72.50, 18.00, 57, 70, 18.47
2025-02-04 09:14:22.619846 1031159999, 1738679555, "2025/2/4 14:32:35", 72.50, 18.00, 57, 70, 19.42
2025-02-04 09:15:22.714938 1031219999, 1738679615, "2025/2/4 14:33:35", 72.50, 19.00, 64, 70, 17.07
2025-02-04 09:16:22.494621 1031279998, 1738679675, "2025/2/4 14:34:35", 72.50, 19.00, 64, 71, 17.33
2025-02-04 09:17:22.474524 1031339998, 1738679735, "2025/2/4 14:35:35", 72.50, 20.00, 58, 72, 18.77
2025-02-04 09:18:22.507262 1031399999, 1738679795, "2025/2/4 14:36:35", 72.68, 20.00, 64, 71, 17.33
2025-02-04 09:19:22.374542 1031459999, 1738679855, "2025/2/4 14:37:35", 72.68, 19.00, 64, 71, 17.33
2025-02-04 09:20:22.264561 1031520000, 1738679915, "2025/2/4 14:38:35", 72.50, 20.00, 58, 70, 19.09
2025-02-04 09:21:22.284615 1031579999, 1738679975, "2025/2/4 14:39:35", 72.50, 19.00, 60, 69, 18.77
2025-02-04 09:22:22.204589 1031639999, 1738680035, "2025/2/4 14:40:35", 72.50, 19.00, 64, 68, 17.33
2025-02-04 09:23:22.254549 1031699999, 1738680094, "2025/2/4 14:41:34", 72.32, 18.00, 58, 67, 19.42
2025-02-04 09:24:22.214567 1031760000, 1738680154, "2025/2/4 14:42:34", 72.50, 18.00, 58, 67, 19.42
2025-02-04 09:25:22.268811 1031819999, 1738680214, "2025/2/4 14:43:34", 72.32, 18.00, 60, 66, 17.88
2025-02-04 09:26:22.145548 1031879999, 1738680274, "2025/2/4 14:44:34", 72.32, 18.00, 58, 67, 19.42
2025-02-04 09:27:21.974621 1031939998, 1738680334, "2025/2/4 14:45:34", 72.50, 19.00, 58, 67, 19.09
2025-02-04 09:28:21.944611 1031999998, 1738680394, "2025/2/4 14:46:34", 72.32, 19.00, 64, 67, 17.33
2025-02-04 09:29:22.014526 1032060000, 1738680454, "2025/2/4 14:47:34", 72.50, 19.00, 58, 67, 18.17
2025-02-04 09:30:21.904521 1032119998, 1738680514, "2025/2/4 14:48:34", 72.68, 19.00, 56, 67, 19.42
2025-02-04 09:31:21.924539 1032179999, 1738680574, "2025/2/4 14:49:34", 72.68, 19.00, 61, 66, 17.88
2025-02-04 09:32:21.918460 1032240000, 1738680634, "2025/2/4 14:50:34", 72.86, 19.00, 61, 67, 17.60
2025-02-04 09:33:21.894789 1032299999, 1738680694, "2025/2/4 14:51:34", 72.68, 18.00, 56, 67, 19.42
2025-02-04 09:34:21.856400 1032359998, 1738680754, "2025/2/4 14:52:34", 72.86, 18.00, 61, 66, 17.88
2025-02-04 09:35:21.644575 1032419999, 1738680814, "2025/2/4 14:53:34", 72.86, 18.00, 61, 66, 17.88
2025-02-04 09:36:21.702319 1032479998, 1738680874, "2025/2/4 14:54:34", 72.86, 18.00, 56, 66, 19.42
2025-02-04 09:37:21.694601 1032539998, 1738680934, "2025/2/4 14:55:34", 72.86, 18.00, 58, 66, 19.09
2025-02-04 09:38:21.644620 1032599999, 1738680994, "2025/2/4 14:56:34", 72.86, 18.00, 61, 65, 17.88
2025-02-04 09:39:21.644957 1032659999, 1738681054, "2025/2/4 14:57:34", 72.86, 18.00, 56, 66, 19.42
2025-02-04 09:40:21.554597 1032720000, 1738681114, "2025/2/4 14:58:34", 73.04, 18.00, 56, 65, 19.76
2025-02-04 09:41:21.484571 1032779999, 1738681174, "2025/2/4 14:59:34", 72.86, 18.00, 61, 65, 18.17
2025-02-04 09:42:21.434495 1032839998, 1738681234, "2025/2/4 15:0:34", 73.04, 18.00, 54, 65, 19.76
2025-02-04 09:43:21.534857 1032899999, 1738681294, "2025/2/4 15:1:34", 72.86, 18.00, 56, 65, 19.42
2025-02-04 09:44:21.414583 1032960000, 1738681354, "2025/2/4 15:2:34", 72.86, 18.00, 61, 65, 17.88
2025-02-04 09:45:21.344585 1033019998, 1738681414, "2025/2/4 15:3:34", 72.68, 18.00, 57, 65, 18.47
2025-02-04 09:46:21.392025 1033079999, 1738681474, "2025/2/4 15:4:34", 72.68, 18.00, 53, 65, 20.48
2025-02-04 09:47:21.254490 1033139999, 1738681534, "2025/2/4 15:5:34", 72.86, 18.00, 59, 64, 18.47
2025-02-04 09:48:21.204610 1033200000, 1738681594, "2025/2/4 15:6:34", 72.68, 18.00, 59, 64, 18.17
2025-02-04 09:49:21.174479 1033259999, 1738681654, "2025/2/4 15:7:34", 72.68, 18.00, 54, 64, 19.76
2025-02-04 09:50:21.213758 1033319999, 1738681714, "2025/2/4 15:8:34", 72.86, 18.00, 61, 64, 18.17
2025-02-04 09:51:21.162463 1033379999, 1738681774, "2025/2/4 15:9:34", 73.04, 18.00, 60, 64, 18.17
2025-02-04 09:52:21.084554 1033440000, 1738681834, "2025/2/4 15:10:34", 73.04, 18.00, 55, 64, 19.76
2025-02-04 09:53:21.044584 1033499999, 1738681893, "2025/2/4 15:11:33", 73.04, 18.00, 56, 64, 19.76
2025-02-04 09:54:20.994560 1033559998, 1738681953, "2025/2/4 15:12:33", 73.04, 18.00, 60, 64, 18.17
2025-02-04 09:55:21.134821 1033619999, 1738682013, "2025/2/4 15:13:33", 73.04, 18.00, 54, 64, 19.76
2025-02-04 09:56:20.924514 1033680001, 1738682073, "2025/2/4 15:14:33", 73.22, 18.00, 54, 64, 19.76
2025-02-04 09:57:20.754559 1033739999, 1738682133, "2025/2/4 15:15:33", 72.86, 18.00, 60, 63, 18.17
2025-02-04 09:58:20.908769 1033799999, 1738682193, "2025/2/4 15:16:33", 73.04, 18.00, 54, 63, 19.76
2025-02-04 09:59:20.916600 1033859999, 1738682253, "2025/2/4 15:17:33", 73.04, 18.00, 55, 64, 19.76
2025-02-04 10:00:20.754621 1033920000, 1738682313, "2025/2/4 15:18:33", 73.22, 18.00, 61, 63, 18.17
2025-02-04 10:01:20.734517 1033979999, 1738682373, "2025/2/4 15:19:33", 73.04, 18.00, 59, 63, 18.17
2025-02-04 10:02:20.494552 1034039999, 1738682433, "2025/2/4 15:20:33", 73.04, 18.00, 56, 62, 19.76
2025-02-04 10:03:20.694574 1034099999, 1738682493, "2025/2/4 15:21:33", 72.86, 18.00, 61, 62, 17.88
2025-02-04 10:04:20.717755 1034159998, 1738682553, "2025/2/4 15:22:33", 72.86, 18.00, 60, 63, 18.17
2025-02-04 10:05:20.554524 1034219998, 1738682613, "2025/2/4 15:23:33", 73.04, 18.00, 54, 62, 19.76
2025-02-04 10:06:20.554612 1034279999, 1738682673, "2025/2/4 15:24:33", 72.86, 18.00, 58, 62, 19.42
2025-02-04 10:07:20.424556 1034339999, 1738682733, "2025/2/4 15:25:33", 72.68, 18.00, 60, 62, 18.17
2025-02-04 10:08:20.494594 1034400000, 1738682793, "2025/2/4 15:26:33", 72.68, 18.00, 54, 62, 20.11
2025-02-04 10:09:20.384496 1034459999, 1738682853, "2025/2/4 15:27:33", 72.68, 18.00, 56, 62, 20.11
2025-02-04 10:10:20.424548 1034519999, 1738682913, "2025/2/4 15:28:33", 72.68, 18.00, 62, 62, 18.17
2025-02-04 10:11:20.284623 1034579999, 1738682973, "2025/2/4 15:29:33", 72.50, 18.00, 56, 62, 19.76
2025-02-04 10:12:20.346889 1034640000, 1738683033, "2025/2/4 15:30:33", 72.68, 18.00, 56, 62, 19.76
2025-02-04 10:13:20.294540 1034699999, 1738683093, "2025/2/4 15:31:33", 72.68, 18.00, 60, 62, 18.47
2025-02-04 10:14:20.194528 1034759999, 1738683153, "2025/2/4 15:32:33", 72.50, 18.00, 58, 61, 18.77
2025-02-04 10:15:20.234527 1034819999, 1738683213, "2025/2/4 15:33:33", 72.68, 18.00, 56, 62, 19.76
2025-02-04 10:16:20.209600 1034879998, 1738683273, "2025/2/4 15:34:33", 72.68, 18.00, 60, 61, 18.17
2025-02-04 10:17:20.232901 1034939999, 1738683333, "2025/2/4 15:35:33", 72.68, 18.00, 61, 62, 17.60
2025-02-04 10:18:20.004553 1034999999, 1738683393, "2025/2/4 15:36:33", 72.68, 18.00, 56, 62, 19.76
2025-02-04 10:19:20.074723 1035059999, 1738683453, "2025/2/4 15:37:33", 72.50, 18.00, 60, 61, 18.17
2025-02-04 10:20:20.074923 1035120000, 1738683513, "2025/2/4 15:38:33", 72.50, 18.00, 62, 61, 18.17
2025-02-04 10:21:19.944516 1035179999, 1738683573, "2025/2/4 15:39:33", 72.32, 18.00, 56, 61, 19.76
2025-02-04 10:22:19.834532 1035239999, 1738683633, "2025/2/4 15:40:33", 72.32, 18.00, 58, 62, 19.42
2025-02-04 10:23:19.784562 1035299999, 1738683693, "2025/2/4 15:41:33", 72.32, 18.00, 61, 60, 18.47
2025-02-04 10:24:19.814590 1035360000, 1738683752, "2025/2/4 15:42:32", 71.96, 18.00, 58, 60, 19.42
2025-02-04 10:25:19.834603 1035419999, 1738683812, "2025/2/4 15:43:32", 72.14, 18.00, 56, 61, 20.11
2025-02-04 10:26:19.794576 1035479999, 1738683872, "2025/2/4 15:44:32", 72.32, 18.00, 60, 61, 18.17
2025-02-04 10:27:19.714596 1035539999, 1738683932, "2025/2/4 15:45:32", 72.50, 18.00, 56, 62, 19.76
2025-02-04 10:28:19.724613 1035600000, 1738683992, "2025/2/4 15:46:32", 72.50, 18.00, 56, 62, 19.76
2025-02-04 10:29:19.684615 1035659999, 1738684052, "2025/2/4 15:47:32", 72.68, 18.00, 58, 61, 18.77
2025-02-04 10:30:19.643646 1035719999, 1738684112, "2025/2/4 15:48:32", 72.86, 18.00, 58, 62, 18.47
2025-02-04 10:31:19.504611 1035779999, 1738684172, "2025/2/4 15:49:32", 72.86, 18.00, 56, 62, 19.09
2025-02-04 10:32:19.594209 1035839998, 1738684232, "2025/2/4 15:50:32", 72.86, 18.00, 61, 61, 17.88
2025-02-04 10:33:19.394525 1035900000, 1738684292, "2025/2/4 15:51:32", 72.68, 18.00, 60, 61, 18.17
2025-02-04 10:34:19.493927 1035959999, 1738684352, "2025/2/4 15:52:32", 73.04, 18.00, 56, 61, 19.76
2025-02-04 10:35:19.454503 1036019999, 1738684412, "2025/2/4 15:53:32", 73.04, 18.00, 61, 61, 18.47
2025-02-04 10:36:19.425958 1036080000, 1738684472, "2025/2/4 15:54:32", 73.04, 18.00, 60, 61, 18.17
2025-02-04 10:37:19.364516 1036139999, 1738684532, "2025/2/4 15:55:32", 73.04, 18.00, 54, 61, 19.42
2025-02-04 10:38:19.349069 1036199999, 1738684592, "2025/2/4 15:56:32", 72.86, 18.00, 56, 62, 19.09
2025-02-04 10:39:19.294715 1036259999, 1738684652, "2025/2/4 15:57:32", 72.50, 18.00, 60, 61, 17.88
2025-02-04 10:40:19.214704 1036320000, 1738684712, "2025/2/4 15:58:32", 72.86, 18.00, 55, 61, 19.42
2025-02-04 10:41:19.219187 1036379999, 1738684772, "2025/2/4 15:59:32", 72.86, 18.00, 55, 61, 19.42
2025-02-04 10:42:19.114553 1036439999, 1738684832, "2025/2/4 16:0:32", 72.86, 18.00, 61, 61, 18.17
2025-02-04 10:43:19.104517 1036500000, 1738684892, "2025/2/4 16:1:32", 72.86, 18.00, 56, 61, 18.77
2025-02-04 10:44:19.094569 1036560000, 1738684952, "2025/2/4 16:2:32", 73.04, 18.00, 56, 61, 19.42
2025-02-04 10:45:19.004591 1036619999, 1738685012, "2025/2/4 16:3:32", 73.04, 18.00, 62, 61, 17.60
2025-02-04 10:46:19.061816 1036679999, 1738685072, "2025/2/4 16:4:32", 72.68, 18.00, 60, 61, 17.88
2025-02-04 10:47:18.904602 1036739999, 1738685132, "2025/2/4 16:5:32", 72.86, 18.00, 55, 62, 19.76
2025-02-04 10:48:18.904575 1036800000, 1738685192, "2025/2/4 16:6:32", 72.86, 18.00, 59, 61, 18.17
2025-02-04 10:49:18.904552 1036859999, 1738685252, "2025/2/4 16:7:32", 72.86, 18.00, 60, 61, 17.88
2025-02-04 10:50:18.834565 1036919999, 1738685312, "2025/2/4 16:8:32", 72.86, 18.00, 56, 62, 20.11
2025-02-04 10:51:18.832577 1036979999, 1738685372, "2025/2/4 16:9:32", 73.04, 19.00, 59, 61, 18.77
2025-02-04 10:52:18.804017 1037040000, 1738685432, "2025/2/4 16:10:32", 72.86, 19.00, 61, 62, 17.60
2025-02-04 10:53:18.719759 1037099999, 1738685492, "2025/2/4 16:11:32", 72.86, 19.00, 56, 61, 19.76
2025-02-04 10:54:18.664616 1037159999, 1738685551, "2025/2/4 16:12:31", 72.68, 18.00, 56, 62, 19.42
2025-02-04 10:55:18.584540 1037219999, 1738685611, "2025/2/4 16:13:31", 72.68, 18.00, 61, 61, 17.88
2025-02-04 10:56:18.642131 1037280000, 1738685671, "2025/2/4 16:14:31", 73.04, 19.00, 56, 62, 19.76
2025-02-04 10:57:18.607418 1037340000, 1738685731, "2025/2/4 16:15:31", 72.86, 19.00, 54, 62, 19.76
2025-02-04 10:58:18.464539 1037399998, 1738685791, "2025/2/4 16:16:31", 72.68, 19.00, 60, 61, 17.88
2025-02-04 10:59:18.464534 1037459999, 1738685851, "2025/2/4 16:17:31", 72.86, 19.00, 59, 61, 18.17
2025-02-04 11:00:18.607512 1037519998, 1738685911, "2025/2/4 16:18:31", 73.04, 18.00, 55, 62, 19.76
2025-02-04 11:01:18.394614 1037580000, 1738685971, "2025/2/4 16:19:31", 72.86, 18.00, 60, 61, 17.88
2025-02-04 11:02:18.408017 1037639999, 1738686031, "2025/2/4 16:20:31", 72.68, 18.00, 56, 62, 19.42
2025-02-04 11:03:18.370389 1037699999, 1738686091, "2025/2/4 16:21:31", 73.04, 18.00, 61, 61, 17.88
2025-02-04 11:04:18.284515 1037760000, 1738686151, "2025/2/4 16:22:31", 73.04, 18.00, 60, 61, 18.17
2025-02-04 11:05:18.202178 1037819998, 1738686211, "2025/2/4 16:23:31", 73.04, 18.00, 54, 61, 19.76
2025-02-04 11:06:18.425799 1037879999, 1738686271, "2025/2/4 16:24:31", 72.86, 18.00, 62, 61, 17.60
2025-02-04 11:07:18.164594 1037939999, 1738686331, "2025/2/4 16:25:31", 73.04, 18.00, 61, 61, 17.88
2025-02-04 11:08:18.104599 1038000000, 1738686391, "2025/2/4 16:26:31", 73.04, 18.00, 54, 62, 19.76
2025-02-04 11:09:18.179378 1038059999, 1738686451, "2025/2/4 16:27:31", 73.22, 18.00, 62, 61, 18.77
2025-02-04 11:10:18.096264 1038119999, 1738686511, "2025/2/4 16:28:31", 73.04, 18.00, 61, 61, 17.88
2025-02-04 11:11:18.034580 1038179999, 1738686571, "2025/2/4 16:29:31", 73.04, 18.00, 55, 62, 19.42
2025-02-04 11:12:17.984476 1038240000, 1738686631, "2025/2/4 16:30:31", 73.04, 18.00, 56, 61, 19.42
2025-02-04 11:13:17.884523 1038300000, 1738686691, "2025/2/4 16:31:31", 73.22, 18.00, 62, 61, 17.60
2025-02-04 11:14:17.904513 1038359999, 1738686751, "2025/2/4 16:32:31", 73.04, 18.00, 55, 61, 19.76
2025-02-04 11:15:17.894520 1038419999, 1738686811, "2025/2/4 16:33:31", 73.04, 18.00, 54, 61, 19.76
2025-02-04 11:16:17.834525 1038480000, 1738686871, "2025/2/4 16:34:31", 73.04, 19.00, 60, 61, 17.88
2025-02-04 11:17:17.784583 1038539999, 1738686931, "2025/2/4 16:35:31", 73.04, 19.00, 52, 61, 19.42
2025-02-04 11:18:17.804874 1038599999, 1738686991, "2025/2/4 16:36:31", 73.22, 19.00, 55, 61, 19.76
2025-02-04 11:19:17.853666 1038659999, 1738687051, "2025/2/4 16:37:31", 73.22, 18.00, 62, 61, 17.88
2025-02-04 11:20:17.574526 1038719998, 1738687111, "2025/2/4 16:38:31", 73.04, 18.00, 60, 60, 18.17
2025-02-04 11:21:17.664610 1038780000, 1738687171, "2025/2/4 16:39:31", 73.04, 18.00, 54, 61, 19.76
2025-02-04 11:22:17.514606 1038839999, 1738687231, "2025/2/4 16:40:31", 73.04, 18.00, 60, 61, 18.17
2025-02-04 11:23:17.574608 1038899999, 1738687291, "2025/2/4 16:41:31", 72.86, 18.00, 60, 61, 17.88
2025-02-04 11:24:17.524542 1038960000, 1738687351, "2025/2/4 16:42:31", 73.04, 18.00, 60, 60, 18.17
2025-02-04 11:25:17.384496 1039019999, 1738687410, "2025/2/4 16:43:30", 73.04, 18.00, 55, 61, 19.76
2025-02-04 11:26:17.474992 1039079999, 1738687470, "2025/2/4 16:44:30", 73.22, 18.00, 56, 61, 19.76
2025-02-04 11:27:17.414567 1039139999, 1738687530, "2025/2/4 16:45:30", 73.22, 19.00, 62, 61, 17.88
2025-02-04 11:28:17.397097 1039200000, 1738687590, "2025/2/4 16:46:30", 73.04, 19.00, 58, 61, 18.77
2025-02-04 11:29:17.314546 1039260000, 1738687650, "2025/2/4 16:47:30", 73.04, 19.00, 55, 60, 19.42
2025-02-04 11:30:17.313688 1039319999, 1738687710, "2025/2/4 16:48:30", 73.22, 19.00, 61, 61, 17.88
2025-02-04 11:31:17.274599 1039379999, 1738687770, "2025/2/4 16:49:30", 72.86, 19.00, 59, 60, 18.17
2025-02-04 11:32:17.393661 1039440000, 1738687830, "2025/2/4 16:50:30", 73.22, 19.00, 55, 61, 19.76
2025-02-04 11:33:17.124505 1039499999, 1738687890, "2025/2/4 16:51:30", 72.86, 19.00, 60, 61, 17.88
2025-02-04 11:34:17.154530 1039559999, 1738687950, "2025/2/4 16:52:30", 72.86, 19.00, 61, 60, 17.88
2025-02-04 11:35:16.964567 1039619999, 1738688010, "2025/2/4 16:53:30", 72.86, 19.00, 55, 61, 19.76
2025-02-04 11:36:17.074575 1039680000, 1738688070, "2025/2/4 16:54:30", 72.86, 19.00, 57, 61, 19.42
2025-02-04 11:37:16.914538 1039740000, 1738688130, "2025/2/4 16:55:30", 72.86, 19.00, 59, 61, 18.47
2025-02-04 11:38:16.914564 1039799998, 1738688190, "2025/2/4 16:56:30", 72.86, 19.00, 55, 61, 19.76
2025-02-04 11:39:16.864614 1039859999, 1738688250, "2025/2/4 16:57:30", 73.04, 19.00, 56, 61, 19.42
2025-02-04 11:40:16.834594 1039920000, 1738688310, "2025/2/4 16:58:30", 73.04, 19.00, 62, 61, 17.88
2025-02-04 11:41:16.824557 1039979999, 1738688370, "2025/2/4 16:59:30", 72.86, 19.00, 55, 61, 19.76
2025-02-04 11:42:16.814520 1040039999, 1738688430, "2025/2/4 17:0:30", 72.86, 19.00, 55, 61, 19.76
2025-02-04 11:43:16.794570 1040099999, 1738688490, "2025/2/4 17:1:30", 73.04, 19.00, 61, 61, 18.17
2025-02-04 11:44:16.714564 1040160000, 1738688550, "2025/2/4 17:2:30", 73.04, 19.00, 58, 61, 18.47
2025-02-04 11:45:16.584574 1040219999, 1738688610, "2025/2/4 17:3:30", 73.22, 19.00, 56, 61, 19.42
2025-02-04 11:46:16.574540 1040279999, 1738688670, "2025/2/4 17:4:30", 72.86, 19.00, 61, 61, 18.17
2025-02-04 11:47:16.661255 1040339998, 1738688730, "2025/2/4 17:5:30", 73.04, 19.00, 62, 61, 18.17
2025-02-04 11:48:16.594524 1040400000, 1738688790, "2025/2/4 17:6:30", 73.04, 19.00, 56, 62, 19.42
2025-02-04 11:49:16.635759 1040459999, 1738688850, "2025/2/4 17:7:30", 73.22, 19.00, 61, 61, 18.47
2025-02-04 11:50:16.536062 1040519998, 1738688910, "2025/2/4 17:8:30", 73.04, 19.00, 61, 62, 17.88
2025-02-04 11:51:16.434596 1040579999, 1738688970, "2025/2/4 17:9:30", 73.22, 19.00, 56, 62, 19.42
2025-02-04 11:52:16.334528 1040640000, 1738689030, "2025/2/4 17:10:30", 73.04, 19.00, 55, 62, 19.42
2025-02-04 11:53:16.432461 1040699998, 1738689090, "2025/2/4 17:11:30", 73.40, 19.00, 61, 61, 17.88
2025-02-04 11:54:16.354532 1040759999, 1738689150, "2025/2/4 17:12:30", 73.22, 19.00, 57, 62, 19.42
2025-02-04 11:55:16.314570 1040819998, 1738689209, "2025/2/4 17:13:29", 73.22, 19.00, 58, 61, 19.42
2025-02-04 11:56:16.264529 1040880000, 1738689269, "2025/2/4 17:14:29", 73.40, 19.00, 61, 62, 17.88
2025-02-04 11:57:16.284820 1040939999, 1738689329, "2025/2/4 17:15:29", 73.22, 19.00, 58, 62, 19.09
2025-02-04 11:58:16.364863 1040999999, 1738689389, "2025/2/4 17:16:29", 73.04, 19.00, 57, 62, 19.42
2025-02-04 11:59:16.134620 1041059999, 1738689449, "2025/2/4 17:17:29", 73.04, 19.00, 62, 62, 18.17
2025-02-04 12:00:16.181897 1041120000, 1738689509, "2025/2/4 17:18:29", 73.40, 19.00, 61, 63, 17.60
2025-02-04 12:01:16.174786 1041179999, 1738689569, "2025/2/4 17:19:29", 73.58, 19.00, 59, 63, 19.42
2025-02-04 12:02:15.954543 1041239999, 1738689629, "2025/2/4 17:20:29", 73.22, 19.00, 63, 63, 17.60
2025-02-04 12:03:15.944556 1041299999, 1738689689, "2025/2/4 17:21:29", 73.22, 19.00, 63, 63, 17.60
2025-02-04 12:04:16.016102 1041360000, 1738689749, "2025/2/4 17:22:29", 73.40, 19.00, 56, 64, 19.09
2025-02-04 12:05:15.964915 1041419999, 1738689809, "2025/2/4 17:23:29", 73.04, 19.00, 60, 63, 18.47
2025-02-04 12:06:15.884526 1041479998, 1738689869, "2025/2/4 17:24:29", 73.22, 19.00, 61, 63, 18.17
2025-02-04 12:07:15.854615 1041539999, 1738689929, "2025/2/4 17:25:29", 73.04, 19.00, 56, 63, 19.09
2025-02-04 12:08:15.814711 1041600000, 1738689989, "2025/2/4 17:26:29", 73.22, 19.00, 57, 62, 18.77
2025-02-04 12:09:15.832855 1041659999, 1738690049, "2025/2/4 17:27:29", 73.22, 19.00, 62, 62, 17.60
2025-02-04 12:10:15.674517 1041719998, 1738690109, "2025/2/4 17:28:29", 73.04, 19.00, 56, 62, 19.42
2025-02-04 12:11:15.654538 1041779999, 1738690169, "2025/2/4 17:29:29", 72.86, 19.00, 56, 62, 19.76
2025-02-04 12:12:15.544534 1041840000, 1738690229, "2025/2/4 17:30:29", 73.04, 19.00, 62, 62, 17.60
2025-02-04 12:13:15.609987 1041899999, 1738690289, "2025/2/4 17:31:29", 73.04, 19.00, 59, 62, 17.88
2025-02-04 12:14:15.604577 1041959998, 1738690349, "2025/2/4 17:32:29", 73.22, 19.00, 56, 63, 19.42
2025-02-04 12:15:15.534550 1042019999, 1738690409, "2025/2/4 17:33:29", 73.22, 19.00, 64, 63, 17.33
2025-02-04 12:16:15.474625 1042079998, 1738690469, "2025/2/4 17:34:29", 73.04, 19.00, 61, 62, 17.88
2025-02-04 12:17:15.314561 1042139999, 1738690529, "2025/2/4 17:35:29", 73.04, 19.00, 56, 63, 19.42
2025-02-04 12:18:15.448638 1042199999, 1738690589, "2025/2/4 17:36:29", 73.04, 19.00, 62, 62, 17.60
2025-02-04 12:19:15.411539 1042259999, 1738690649, "2025/2/4 17:37:29", 72.86, 20.00, 62, 63, 17.60
2025-02-04 12:20:15.214539 1042320000, 1738690709, "2025/2/4 17:38:29", 73.04, 19.00, 56, 63, 19.09
2025-02-04 12:21:15.294345 1042379999, 1738690769, "2025/2/4 17:39:29", 73.22, 19.00, 56, 63, 19.42
2025-02-04 12:22:15.244545 1042439999, 1738690829, "2025/2/4 17:40:29", 73.22, 19.00, 63, 63, 17.60
2025-02-04 12:23:15.244613 1042499999, 1738690889, "2025/2/4 17:41:29", 73.22, 19.00, 57, 63, 19.09
2025-02-04 12:24:15.204572 1042560000, 1738690949, "2025/2/4 17:42:29", 73.04, 19.00, 56, 63, 19.42
2025-02-04 12:25:15.054575 1042619999, 1738691009, "2025/2/4 17:43:29", 73.04, 19.00, 62, 63, 17.88
2025-02-04 12:26:15.203653 1042679999, 1738691068, "2025/2/4 17:44:28", 72.86, 19.00, 56, 63, 19.42
2025-02-04 12:27:15.114851 1042739999, 1738691128, "2025/2/4 17:45:28", 73.22, 19.00, 56, 63, 19.09
2025-02-04 12:28:15.054625 1042800000, 1738691188, "2025/2/4 17:46:28", 73.22, 19.00, 63, 63, 17.60
2025-02-04 12:29:14.954513 1042859999, 1738691248, "2025/2/4 17:47:28", 73.22, 20.00, 62, 63, 17.60
2025-02-04 12:30:14.934552 1042919999, 1738691308, "2025/2/4 17:48:28", 73.04, 19.00, 56, 63, 19.76
2025-02-04 12:31:15.084803 1042979998, 1738691368, "2025/2/4 17:49:28", 73.22, 20.00, 63, 63, 17.60
2025-02-04 12:32:14.874737 1043040000, 1738691428, "2025/2/4 17:50:28", 73.04, 19.00, 61, 63, 17.88
2025-02-04 12:33:14.883708 1043099999, 1738691488, "2025/2/4 17:51:28", 73.22, 19.00, 57, 63, 19.09
2025-02-04 12:34:14.886159 1043159999, 1738691548, "2025/2/4 17:52:28", 72.86, 19.00, 60, 63, 18.77
2025-02-04 12:35:14.674546 1043219999, 1738691608, "2025/2/4 17:53:28", 73.04, 20.00, 63, 63, 17.60
2025-02-04 12:36:14.704536 1043280000, 1738691668, "2025/2/4 17:54:28", 73.04, 19.00, 56, 63, 19.42
2025-02-04 12:37:14.754475 1043339999, 1738691728, "2025/2/4 17:55:28", 73.22, 20.00, 57, 63, 19.09
2025-02-04 12:38:14.681380 1043399999, 1738691788, "2025/2/4 17:56:28", 73.22, 19.00, 61, 63, 17.88
2025-02-04 12:39:14.594620 1043459999, 1738691848, "2025/2/4 17:57:28", 73.22, 19.00, 57, 63, 19.09
2025-02-04 12:40:14.574521 1043520001, 1738691908, "2025/2/4 17:58:28", 73.22, 19.00, 57, 63, 19.09
2025-02-04 12:41:14.562407 1043579999, 1738691968, "2025/2/4 17:59:28", 73.04, 19.00, 62, 63, 17.88
2025-02-04 12:42:14.524588 1043639999, 1738692028, "2025/2/4 18:0:28", 73.04, 19.00, 58, 62, 18.47
2025-02-04 12:43:14.374561 1043699999, 1738692088, "2025/2/4 18:1:28", 73.22, 19.00, 58, 63, 18.77
2025-02-04 12:44:14.394589 1043759998, 1738692148, "2025/2/4 18:2:28", 73.04, 19.00, 62, 62, 17.88
2025-02-04 12:45:14.304624 1043820000, 1738692208, "2025/2/4 18:3:28", 73.22, 19.00, 61, 62, 17.88
2025-02-04 12:46:14.344511 1043879999, 1738692268, "2025/2/4 18:4:28", 73.22, 19.00, 56, 63, 19.42
2025-02-04 12:47:14.314515 1043939999, 1738692328, "2025/2/4 18:5:28", 73.22, 19.00, 62, 62, 17.60
2025-02-04 12:48:14.284517 1044000000, 1738692388, "2025/2/4 18:6:28", 73.04, 19.00, 60, 62, 17.88
2025-02-04 12:49:14.194594 1044060000, 1738692448, "2025/2/4 18:7:28", 73.04, 19.00, 55, 62, 19.42
2025-02-04 12:50:14.250636 1044119999, 1738692508, "2025/2/4 18:8:28", 73.04, 19.00, 58, 62, 18.77
2025-02-04 12:51:14.114574 1044179999, 1738692568, "2025/2/4 18:9:28", 73.04, 19.00, 61, 62, 17.88
2025-02-04 12:52:14.248132 1044240001, 1738692628, "2025/2/4 18:10:28", 72.86, 19.00, 56, 63, 19.42
2025-02-04 12:53:14.064593 1044299999, 1738692688, "2025/2/4 18:11:28", 73.22, 19.00, 56, 63, 19.42
2025-02-04 12:54:13.974626 1044359999, 1738692748, "2025/2/4 18:12:28", 73.22, 19.00, 61, 63, 17.88
2025-02-04 12:55:13.904506 1044419999, 1738692808, "2025/2/4 18:13:28", 73.04, 19.00, 56, 63, 19.42
2025-02-04 12:56:13.884566 1044480000, 1738692868, "2025/2/4 18:14:28", 73.22, 19.00, 56, 63, 19.42
2025-02-04 12:57:13.924568 1044539999, 1738692927, "2025/2/4 18:15:27", 73.04, 19.00, 63, 63, 17.60
2025-02-04 12:58:13.844521 1044599999, 1738692987, "2025/2/4 18:16:27", 73.04, 19.00, 59, 63, 18.47
2025-02-04 12:59:13.930422 1044659999, 1738693047, "2025/2/4 18:17:27", 73.22, 19.00, 55, 63, 19.76
2025-02-04 13:00:13.892576 1044720000, 1738693107, "2025/2/4 18:18:27", 73.04, 19.00, 60, 63, 17.88
2025-02-04 13:01:13.744499 1044779999, 1738693167, "2025/2/4 18:19:27", 73.04, 19.00, 60, 63, 17.88
2025-02-04 13:02:13.747913 1044839999, 1738693227, "2025/2/4 18:20:27", 73.04, 19.00, 55, 63, 19.42
2025-02-04 13:03:13.704617 1044899999, 1738693287, "2025/2/4 18:21:27", 73.04, 19.00, 62, 63, 18.47
2025-02-04 13:04:13.709848 1044960000, 1738693347, "2025/2/4 18:22:27", 73.22, 19.00, 64, 63, 17.60
2025-02-04 13:05:13.667783 1045019999, 1738693407, "2025/2/4 18:23:27", 73.22, 19.00, 57, 63, 19.09
2025-02-04 13:06:13.584578 1045079999, 1738693467, "2025/2/4 18:24:27", 73.04, 19.00, 56, 63, 19.09
2025-02-04 13:07:13.612995 1045139999, 1738693527, "2025/2/4 18:25:27", 72.86, 19.00, 61, 62, 17.88
2025-02-04 13:08:13.549152 1045200000, 1738693587, "2025/2/4 18:26:27", 73.04, 19.00, 56, 63, 19.76
2025-02-04 13:09:13.414541 1045259999, 1738693647, "2025/2/4 18:27:27", 73.22, 19.00, 56, 63, 19.42
2025-02-04 13:10:13.324589 1045319999, 1738693707, "2025/2/4 18:28:27", 73.22, 19.00, 62, 62, 17.88
2025-02-04 13:11:13.374598 1045379999, 1738693767, "2025/2/4 18:29:27", 73.22, 19.00, 57, 63, 19.09
2025-02-04 13:12:13.304606 1045440000, 1738693827, "2025/2/4 18:30:27", 72.86, 19.00, 55, 63, 19.76
2025-02-04 13:13:13.234575 1045499999, 1738693887, "2025/2/4 18:31:27", 72.86, 19.00, 60, 62, 17.88
2025-02-04 13:14:13.312296 1045559999, 1738693947, "2025/2/4 18:32:27", 72.86, 19.00, 60, 62, 18.17
2025-02-04 13:15:13.283657 1045619999, 1738694007, "2025/2/4 18:33:27", 73.22, 19.00, 61, 62, 18.17
2025-02-04 13:16:13.204593 1045680000, 1738694067, "2025/2/4 18:34:27", 73.04, 19.00, 60, 62, 18.17
2025-02-04 13:17:13.194578 1045739999, 1738694127, "2025/2/4 18:35:27", 72.86, 19.00, 54, 62, 19.42
2025-02-04 13:18:13.074572 1045799999, 1738694187, "2025/2/4 18:36:27", 72.86, 19.00, 60, 62, 18.17
2025-02-04 13:19:13.064531 1045859999, 1738694247, "2025/2/4 18:37:27", 73.04, 19.00, 60, 62, 18.47
2025-02-04 13:20:13.056964 1045920000, 1738694307, "2025/2/4 18:38:27", 72.86, 19.00, 55, 62, 19.42
2025-02-04 13:21:12.904600 1045979999, 1738694367, "2025/2/4 18:39:27", 72.86, 19.00, 59, 62, 19.09
2025-02-04 13:22:12.924514 1046039999, 1738694427, "2025/2/4 18:40:27", 72.86, 19.00, 60, 62, 17.88
2025-02-04 13:23:12.924599 1046099999, 1738694487, "2025/2/4 18:41:27", 72.86, 19.00, 56, 63, 19.42
2025-02-04 13:24:12.897571 1046160000, 1738694547, "2025/2/4 18:42:27", 72.86, 19.00, 57, 62, 19.09
2025-02-04 13:25:12.935092 1046219999, 1738694607, "2025/2/4 18:43:27", 72.86, 19.00, 60, 62, 18.17
2025-02-04 13:26:12.958802 1046279999, 1738694667, "2025/2/4 18:44:27", 72.68, 19.00, 56, 62, 19.42
2025-02-04 13:27:12.830992 1046339999, 1738694726, "2025/2/4 18:45:26", 72.86, 19.00, 56, 62, 19.76
2025-02-04 13:28:12.634597 1046400000, 1738694786, "2025/2/4 18:46:26", 72.86, 19.00, 61, 62, 17.88
2025-02-04 13:29:12.604543 1046459999, 1738694846, "2025/2/4 18:47:26", 72.86, 19.00, 59, 62, 18.17
2025-02-04 13:30:12.665521 1046519999, 1738694906, "2025/2/4 18:48:26", 72.86, 20.00, 56, 63, 19.42
2025-02-04 13:31:12.627929 1046579999, 1738694966, "2025/2/4 18:49:26", 72.68, 20.00, 64, 63, 17.60
2025-02-04 13:32:12.626098 1046639998, 1738695026, "2025/2/4 18:50:26", 73.04, 19.00, 62, 63, 17.60
2025-02-04 13:33:12.557083 1046699999, 1738695086, "2025/2/4 18:51:26", 73.04, 19.00, 56, 64, 19.09
2025-02-04 13:34:12.404529 1046759999, 1738695146, "2025/2/4 18:52:26", 73.04, 20.00, 63, 62, 17.60
2025-02-04 13:35:12.542404 1046819999, 1738695206, "2025/2/4 18:53:26", 73.04, 19.00, 63, 63, 17.60
2025-02-04 13:36:12.364604 1046880000, 1738695266, "2025/2/4 18:54:26", 73.04, 20.00, 57, 64, 19.09
2025-02-04 13:37:12.419138 1046939999, 1738695326, "2025/2/4 18:55:26", 73.04, 19.00, 58, 63, 18.77
2025-02-04 13:38:12.426810 1046999999, 1738695386, "2025/2/4 18:56:26", 73.22, 19.00, 63, 63, 17.60
2025-02-04 13:39:12.264619 1047059999, 1738695446, "2025/2/4 18:57:26", 73.22, 19.00, 57, 64, 19.09
2025-02-04 13:40:12.174577 1047120000, 1738695506, "2025/2/4 18:58:26", 73.22, 19.00, 57, 64, 19.09
2025-02-04 13:41:12.248786 1047179999, 1738695566, "2025/2/4 18:59:26", 73.22, 19.00, 62, 63, 17.60
2025-02-04 13:42:12.074546 1047239999, 1738695626, "2025/2/4 19:0:26", 73.04, 19.00, 57, 63, 19.09
2025-02-04 13:43:12.144601 1047299999, 1738695686, "2025/2/4 19:1:26", 73.22, 19.00, 57, 63, 19.42
2025-02-04 13:44:11.994567 1047360000, 1738695746, "2025/2/4 19:2:26", 73.22, 19.00, 62, 63, 17.60
2025-02-04 13:45:12.194882 1047419998, 1738695806, "2025/2/4 19:3:26", 73.22, 19.00, 60, 63, 17.88
2025-02-04 13:46:11.954477 1047479999, 1738695866, "2025/2/4 19:4:26", 73.40, 19.00, 54, 63, 19.42
2025-02-04 13:47:11.984522 1047539999, 1738695926, "2025/2/4 19:5:26", 73.22, 19.00, 63, 63, 17.60
2025-02-04 13:48:11.884570 1047600000, 1738695986, "2025/2/4 19:6:26", 73.58, 19.00, 62, 63, 17.60
2025-02-04 13:49:11.914520 1047659999, 1738696046, "2025/2/4 19:7:26", 73.04, 19.00, 56, 63, 19.42
2025-02-04 13:50:11.854568 1047719998, 1738696106, "2025/2/4 19:8:26", 73.22, 19.00, 64, 65, 18.17
2025-02-04 13:51:11.804606 1047779999, 1738696166, "2025/2/4 19:9:26", 73.40, 19.00, 64, 71, 17.33
2025-02-04 13:52:11.890368 1047840000, 1738696226, "2025/2/4 19:10:26", 73.22, 19.00, 60, 74, 18.77
2025-02-04 13:53:11.704522 1047899999, 1738696286, "2025/2/4 19:11:26", 73.04, 19.00, 59, 75, 18.77
2025-02-04 13:54:11.644551 1047959999, 1738696346, "2025/2/4 19:12:26", 73.40, 19.00, 63, 75, 17.33
2025-02-04 13:55:11.604543 1048019999, 1738696406, "2025/2/4 19:13:26", 73.22, 19.00, 58, 75, 19.09
2025-02-04 13:56:11.654540 1048080000, 1738696466, "2025/2/4 19:14:26", 73.40, 19.00, 57, 75, 19.09
2025-02-04 13:57:11.594593 1048139998, 1738696526, "2025/2/4 19:15:26", 73.40, 19.00, 62, 74, 17.88
2025-02-04 13:58:11.504560 1048199999, 1738696585, "2025/2/4 19:16:25", 73.22, 19.00, 59, 74, 18.77
2025-02-04 13:59:11.444584 1048259999, 1738696645, "2025/2/4 19:17:25", 73.22, 19.00, 59, 74, 18.77
2025-02-04 14:00:11.484478 1048319998, 1738696705, "2025/2/4 19:18:25", 73.22, 19.00, 64, 73, 17.33
2025-02-04 14:01:11.453964 1048379998, 1738696765, "2025/2/4 19:19:25", 73.04, 19.00, 59, 71, 18.47
2025-02-04 14:02:11.414611 1048439999, 1738696825, "2025/2/4 19:20:25", 73.04, 19.00, 57, 73, 19.09
2025-02-04 14:03:11.412554 1048499999, 1738696885, "2025/2/4 19:21:25", 73.22, 19.00, 64, 72, 17.33
2025-02-04 14:04:11.304548 1048560000, 1738696945, "2025/2/4 19:22:25", 73.04, 19.00, 63, 71, 17.60
2025-02-04 14:05:11.264712 1048619999, 1738697005, "2025/2/4 19:23:25", 73.22, 19.00, 57, 71, 19.09
2025-02-04 14:06:11.254588 1048679999, 1738697065, "2025/2/4 19:24:25", 73.22, 19.00, 59, 71, 18.47
2025-02-04 14:07:11.174626 1048739999, 1738697125, "2025/2/4 19:25:25", 73.04, 19.00, 62, 70, 17.88
2025-02-04 14:08:11.144534 1048799998, 1738697185, "2025/2/4 19:26:25", 73.04, 19.00, 56, 70, 19.42
2025-02-04 14:09:11.064598 1048859999, 1738697245, "2025/2/4 19:27:25", 73.04, 19.00, 57, 70, 19.09
2025-02-04 14:10:11.094520 1048919999, 1738697305, "2025/2/4 19:28:25", 72.86, 19.00, 62, 69, 17.60
2025-02-04 14:11:10.934576 1048979999, 1738697365, "2025/2/4 19:29:25", 73.04, 19.00, 56, 69, 19.09
2025-02-04 14:12:11.034519 1049040000, 1738697425, "2025/2/4 19:30:25", 73.04, 19.00, 56, 69, 19.42
2025-02-04 14:13:10.934613 1049099999, 1738697485, "2025/2/4 19:31:25", 73.04, 19.00, 63, 68, 17.33
2025-02-04 14:14:10.934572 1049159999, 1738697545, "2025/2/4 19:32:25", 73.04, 19.00, 60, 67, 17.88
2025-02-04 14:15:10.894702 1049219999, 1738697605, "2025/2/4 19:33:25", 73.04, 19.00, 56, 68, 19.09
2025-02-04 14:16:10.888869 1049280000, 1738697665, "2025/2/4 19:34:25", 72.86, 20.00, 62, 67, 17.60
2025-02-04 14:17:10.724567 1049339999, 1738697725, "2025/2/4 19:35:25", 72.86, 19.00, 63, 67, 17.60
2025-02-04 14:18:10.724524 1049399999, 1738697785, "2025/2/4 19:36:25", 72.86, 19.00, 58, 67, 19.09
2025-02-04 14:19:10.684528 1049459998, 1738697845, "2025/2/4 19:37:25", 73.22, 19.00, 64, 67, 17.60
2025-02-04 14:20:10.594516 1049519998, 1738697905, "2025/2/4 19:38:25", 73.22, 19.00, 64, 66, 17.60
2025-02-04 14:21:10.634506 1049580000, 1738697965, "2025/2/4 19:39:25", 73.22, 19.00, 57, 67, 19.09
2025-02-04 14:22:10.878050 1049639999, 1738698025, "2025/2/4 19:40:25", 73.22, 19.00, 55, 66, 19.76
2025-02-04 14:23:10.434622 1049699999, 1738698085, "2025/2/4 19:41:25", 72.86, 19.00, 63, 66, 17.60
2025-02-04 14:24:10.534618 1049760000, 1738698145, "2025/2/4 19:42:25", 73.22, 19.00, 56, 67, 19.09
2025-02-04 14:25:10.555360 1049819999, 1738698205, "2025/2/4 19:43:25", 73.22, 19.00, 57, 66, 19.42
2025-02-04 14:26:10.424602 1049879999, 1738698265, "2025/2/4 19:44:25", 73.04, 19.00, 62, 65, 17.60
2025-02-04 14:27:10.384617 1049939999, 1738698325, "2025/2/4 19:45:25", 73.22, 19.00, 59, 66, 17.88
2025-02-04 14:28:10.384595 1050000000, 1738698385, "2025/2/4 19:46:25", 73.22, 19.00, 56, 66, 19.76
2025-02-04 14:29:10.395344 1050059999, 1738698444, "2025/2/4 19:47:24", 73.22, 19.00, 64, 65, 17.33
2025-02-04 14:30:10.392590 1050119999, 1738698504, "2025/2/4 19:48:24", 73.22, 19.00, 62, 65, 17.88
2025-02-04 14:31:10.224574 1050179999, 1738698564, "2025/2/4 19:49:24", 73.22, 19.00, 56, 65, 19.09
2025-02-04 14:32:10.154584 1050240000, 1738698624, "2025/2/4 19:50:24", 73.22, 19.00, 65, 65, 17.60
2025-02-04 14:33:10.194594 1050299999, 1738698684, "2025/2/4 19:51:24", 73.04, 19.00, 61, 65, 17.88
2025-02-04 14:34:10.124541 1050359999, 1738698744, "2025/2/4 19:52:24", 73.22, 20.00, 59, 65, 19.09
2025-02-04 14:35:10.084592 1050419999, 1738698804, "2025/2/4 19:53:24", 73.22, 19.00, 62, 65, 18.47
2025-02-04 14:36:10.148237 1050480000, 1738698864, "2025/2/4 19:54:24", 73.22, 20.00, 63, 65, 17.88
2025-02-04 14:37:10.044543 1050539999, 1738698924, "2025/2/4 19:55:24", 73.40, 19.00, 57, 65, 19.09
2025-02-04 14:38:10.031514 1050599999, 1738698984, "2025/2/4 19:56:24", 73.22, 19.00, 59, 65, 19.09
2025-02-04 14:39:09.964574 1050659999, 1738699044, "2025/2/4 19:57:24", 73.40, 19.00, 64, 65, 17.88
2025-02-04 14:40:09.914573 1050720000, 1738699104, "2025/2/4 19:58:24", 73.40, 19.00, 57, 65, 19.42
2025-02-04 14:41:09.958179 1050779999, 1738699164, "2025/2/4 19:59:24", 73.58, 19.00, 59, 65, 19.09
2025-02-04 14:42:09.744551 1050839999, 1738699224, "2025/2/4 20:0:24", 73.40, 19.00, 64, 63, 17.33
2025-02-04 14:43:09.824612 1050899999, 1738699284, "2025/2/4 20:1:24", 73.58, 19.00, 61, 64, 17.88
2025-02-04 14:44:09.684546 1050960000, 1738699344, "2025/2/4 20:2:24", 73.22, 20.00, 58, 64, 18.77
2025-02-04 14:45:09.664559 1051019999, 1738699404, "2025/2/4 20:3:24", 73.22, 19.00, 64, 63, 17.60
2025-02-04 14:46:09.624591 1051079998, 1738699464, "2025/2/4 20:4:24", 73.40, 19.00, 60, 63, 17.88
2025-02-04 14:47:09.534609 1051139999, 1738699524, "2025/2/4 20:5:24", 73.04, 19.00, 56, 64, 19.09
2025-02-04 14:48:09.614545 1051200000, 1738699584, "2025/2/4 20:6:24", 73.22, 19.00, 64, 63, 17.33
2025-02-04 14:49:09.504565 1051260000, 1738699644, "2025/2/4 20:7:24", 73.22, 19.00, 65, 63, 17.33
2025-02-04 14:50:09.594913 1051319999, 1738699704, "2025/2/4 20:8:24", 73.22, 19.00, 57, 63, 19.09
2025-02-04 14:51:09.454597 1051379999, 1738699764, "2025/2/4 20:9:24", 73.04, 19.00, 57, 63, 19.42
2025-02-04 14:52:09.344531 1051439998, 1738699824, "2025/2/4 20:10:24", 72.86, 19.00, 61, 62, 17.88
2025-02-04 14:53:09.444241 1051499999, 1738699884, "2025/2/4 20:11:24", 73.04, 19.00, 56, 62, 19.42
2025-02-04 14:54:09.334572 1051559999, 1738699944, "2025/2/4 20:12:24", 73.04, 20.00, 56, 62, 19.09
2025-02-04 14:55:09.324603 1051619998, 1738700004, "2025/2/4 20:13:24", 72.86, 19.00, 61, 62, 17.88
2025-02-04 14:56:09.264554 1051680000, 1738700064, "2025/2/4 20:14:24", 72.86, 19.00, 55, 62, 19.42
2025-02-04 14:57:09.274757 1051739999, 1738700124, "2025/2/4 20:15:24", 72.86, 19.00, 57, 62, 19.76
2025-02-04 14:58:09.234560 1051799999, 1738700184, "2025/2/4 20:16:24", 73.04, 19.00, 61, 62, 17.60
2025-02-04 14:59:09.224591 1051859999, 1738700243, "2025/2/4 20:17:23", 73.22, 19.00, 62, 62, 17.88
2025-02-04 15:00:09.054560 1051920000, 1738700303, "2025/2/4 20:18:23", 73.22, 19.00, 58, 63, 19.09
2025-02-04 15:01:09.104554 1051979999, 1738700363, "2025/2/4 20:19:23", 73.40, 19.00, 61, 62, 17.60
2025-02-04 15:02:09.164911 1052039999, 1738700423, "2025/2/4 20:20:23", 73.40, 19.00, 63, 62, 17.60
2025-02-04 15:03:08.984519 1052099999, 1738700483, "2025/2/4 20:21:23", 73.58, 19.00, 57, 63, 19.42
2025-02-04 15:04:09.019257 1052160000, 1738700543, "2025/2/4 20:22:23", 73.58, 19.00, 64, 63, 18.17
2025-02-04 15:05:08.854618 1052219999, 1738700603, "2025/2/4 20:23:23", 73.76, 19.00, 64, 63, 17.60
2025-02-04 15:06:08.993995 1052279999, 1738700663, "2025/2/4 20:24:23", 73.58, 19.00, 56, 63, 19.42
2025-02-04 15:07:08.904603 1052339999, 1738700723, "2025/2/4 20:25:23", 73.58, 19.00, 59, 63, 18.77
2025-02-04 15:08:08.744510 1052400000, 1738700783, "2025/2/4 20:26:23", 73.76, 19.00, 64, 63, 17.33
2025-02-04 15:09:08.864904 1052459999, 1738700843, "2025/2/4 20:27:23", 73.58, 19.00, 58, 63, 19.42
2025-02-04 15:10:08.634507 1052519999, 1738700903, "2025/2/4 20:28:23", 73.58, 19.00, 59, 63, 19.09
2025-02-04 15:11:08.924869 1052579999, 1738700963, "2025/2/4 20:29:23", 73.58, 19.00, 64, 63, 17.60
2025-02-04 15:12:08.534718 1052640000, 1738701023, "2025/2/4 20:30:23", 73.40, 19.00, 58, 63, 18.77
2025-02-04 15:13:08.504625 1052699999, 1738701083, "2025/2/4 20:31:23", 73.58, 19.00, 59, 63, 19.42
2025-02-04 15:14:08.614577 1052759999, 1738701143, "2025/2/4 20:32:23", 73.76, 19.00, 64, 63, 17.60
2025-02-04 15:15:08.594517 1052819999, 1738701203, "2025/2/4 20:33:23", 73.58, 19.00, 63, 62, 17.60
2025-02-04 15:16:08.494566 1052880000, 1738701263, "2025/2/4 20:34:23", 73.58, 19.00, 58, 63, 19.09
2025-02-04 15:17:08.533408 1052939999, 1738701323, "2025/2/4 20:35:23", 73.76, 19.00, 65, 62, 17.60
2025-02-04 15:18:08.424491 1052999999, 1738701383, "2025/2/4 20:36:23", 73.76, 19.00, 63, 63, 17.88
2025-02-04 15:19:08.441324 1053059999, 1738701443, "2025/2/4 20:37:23", 73.58, 19.00, 59, 63, 19.09
2025-02-04 15:20:08.264563 1053120000, 1738701503, "2025/2/4 20:38:23", 73.58, 19.00, 60, 63, 18.77
2025-02-04 15:21:08.284621 1053179999, 1738701563, "2025/2/4 20:39:23", 73.40, 19.00, 64, 63, 17.33
2025-02-04 15:22:08.325404 1053239999, 1738701623, "2025/2/4 20:40:23", 73.58, 19.00, 59, 63, 18.77
2025-02-04 15:23:08.274597 1053299999, 1738701683, "2025/2/4 20:41:23", 73.58, 19.00, 59, 63, 19.09
2025-02-04 15:24:08.224596 1053360000, 1738701743, "2025/2/4 20:42:23", 73.76, 19.00, 64, 63, 17.60
2025-02-04 15:25:08.328665 1053419999, 1738701803, "2025/2/4 20:43:23", 73.76, 19.00, 59, 63, 19.09
2025-02-04 15:26:08.249132 1053479999, 1738701863, "2025/2/4 20:44:23", 73.76, 19.00, 59, 63, 19.09
2025-02-04 15:27:08.064528 1053539999, 1738701923, "2025/2/4 20:45:23", 73.58, 19.00, 64, 63, 17.60
2025-02-04 15:28:08.091829 1053600000, 1738701983, "2025/2/4 20:46:23", 73.58, 19.00, 63, 62, 17.88
2025-02-04 15:29:08.044599 1053659999, 1738702043, "2025/2/4 20:47:23", 73.76, 19.00, 60, 63, 18.47
2025-02-04 15:30:07.914511 1053719999, 1738702102, "2025/2/4 20:48:22", 73.58, 19.00, 64, 63, 17.60
2025-02-04 15:31:07.975015 1053779999, 1738702162, "2025/2/4 20:49:22", 73.76, 19.00, 64, 62, 17.60
2025-02-04 15:32:07.971826 1053839998, 1738702222, "2025/2/4 20:50:22", 73.58, 19.00, 58, 63, 19.09
2025-02-04 15:33:07.935705 1053899999, 1738702282, "2025/2/4 20:51:22", 73.58, 19.00, 64, 63, 18.17
2025-02-04 15:34:07.894788 1053959999, 1738702342, "2025/2/4 20:52:22", 73.58, 19.00, 65, 63, 17.60
2025-02-04 15:35:07.734622 1054019999, 1738702402, "2025/2/4 20:53:22", 73.40, 19.00, 58, 62, 18.77
2025-02-04 15:36:07.796333 1054079998, 1738702462, "2025/2/4 20:54:22", 73.40, 19.00, 60, 64, 18.47
2025-02-04 15:37:07.604618 1054139999, 1738702522, "2025/2/4 20:55:22", 73.58, 19.00, 64, 66, 17.33
2025-02-04 15:38:07.704260 1054199998, 1738702582, "2025/2/4 20:56:22", 73.58, 19.00, 59, 68, 18.77
2025-02-04 15:39:07.668579 1054259999, 1738702642, "2025/2/4 20:57:22", 73.58, 19.00, 60, 69, 19.09
2025-02-04 15:40:07.614479 1054320000, 1738702702, "2025/2/4 20:58:22", 73.58, 19.00, 65, 69, 17.33
2025-02-04 15:41:07.587941 1054379999, 1738702762, "2025/2/4 20:59:22", 73.40, 19.00, 61, 69, 17.88
2025-02-04 15:42:07.414616 1054439998, 1738702822, "2025/2/4 21:0:22", 73.40, 19.00, 58, 70, 19.09
2025-02-04 15:43:07.434562 1054499999, 1738702882, "2025/2/4 21:1:22", 73.40, 19.00, 65, 70, 17.07
2025-02-04 15:44:07.514793 1054559998, 1738702942, "2025/2/4 21:2:22", 73.58, 19.00, 64, 70, 17.33
2025-02-04 15:45:07.344600 1054620000, 1738703002, "2025/2/4 21:3:22", 73.40, 19.00, 55, 70, 19.76
2025-02-04 15:46:07.324541 1054679999, 1738703062, "2025/2/4 21:4:22", 73.22, 19.00, 64, 69, 17.60
2025-02-04 15:47:07.324614 1054739999, 1738703122, "2025/2/4 21:5:22", 73.40, 19.00, 63, 69, 17.60
2025-02-04 15:48:07.244498 1054800000, 1738703182, "2025/2/4 21:6:22", 73.40, 19.00, 56, 68, 19.09
2025-02-04 15:49:07.274570 1054859999, 1738703242, "2025/2/4 21:7:22", 73.40, 18.00, 60, 68, 18.47
2025-02-04 15:50:07.124589 1054919999, 1738703302, "2025/2/4 21:8:22", 73.40, 19.00, 65, 68, 17.07
2025-02-04 15:51:07.184528 1054979999, 1738703362, "2025/2/4 21:9:22", 73.40, 19.00, 57, 68, 19.09
2025-02-04 15:52:07.114731 1055040000, 1738703422, "2025/2/4 21:10:22", 73.40, 19.00, 57, 68, 19.42
2025-02-04 15:53:07.124725 1055099999, 1738703482, "2025/2/4 21:11:22", 73.40, 19.00, 64, 67, 17.60
2025-02-04 15:54:07.024612 1055159999, 1738703542, "2025/2/4 21:12:22", 73.40, 19.00, 57, 68, 19.09
2025-02-04 15:55:06.984551 1055219999, 1738703602, "2025/2/4 21:13:22", 73.58, 19.00, 58, 68, 19.09
2025-02-04 15:56:07.083868 1055280000, 1738703662, "2025/2/4 21:14:22", 73.58, 19.00, 64, 67, 17.88
2025-02-04 15:57:06.834551 1055339999, 1738703722, "2025/2/4 21:15:22", 73.58, 19.00, 64, 67, 17.33
2025-02-04 15:58:06.874602 1055399999, 1738703782, "2025/2/4 21:16:22", 73.58, 19.00, 58, 67, 19.09
2025-02-04 15:59:06.824493 1055459999, 1738703842, "2025/2/4 21:17:22", 73.22, 19.00, 63, 67, 17.60
2025-02-04 16:00:06.834562 1055520000, 1738703902, "2025/2/4 21:18:22", 73.40, 19.00, 64, 67, 17.60
2025-02-04 16:01:06.818149 1055579999, 1738703961, "2025/2/4 21:19:21", 73.22, 19.00, 58, 67, 19.09
2025-02-04 16:02:06.784915 1055639999, 1738704021, "2025/2/4 21:20:21", 73.22, 19.00, 63, 67, 17.88
2025-02-04 16:03:06.664579 1055699999, 1738704081, "2025/2/4 21:21:21", 73.22, 19.00, 64, 66, 17.60
2025-02-04 16:04:06.564481 1055760000, 1738704141, "2025/2/4 21:22:21", 73.22, 19.00, 59, 66, 18.77
2025-02-04 16:05:06.663611 1055820000, 1738704201, "2025/2/4 21:23:21", 73.22, 19.00, 59, 66, 18.77
2025-02-04 16:06:06.584537 1055879998, 1738704261, "2025/2/4 21:24:21", 73.40, 19.00, 62, 66, 17.60
2025-02-04 16:07:06.588696 1055939999, 1738704321, "2025/2/4 21:25:21", 73.22, 19.00, 57, 66, 19.42
2025-02-04 16:08:06.524601 1056000000, 1738704381, "2025/2/4 21:26:21", 73.22, 19.00, 57, 65, 19.09
2025-02-04 16:09:06.444591 1056059999, 1738704441, "2025/2/4 21:27:21", 73.22, 19.00, 64, 65, 17.60
2025-02-04 16:10:06.314517 1056119999, 1738704501, "2025/2/4 21:28:21", 73.58, 19.00, 58, 65, 18.47
2025-02-04 16:11:06.513469 1056179999, 1738704561, "2025/2/4 21:29:21", 73.22, 19.00, 58, 65, 19.09
2025-02-04 16:12:06.254521 1056239998, 1738704621, "2025/2/4 21:30:21", 73.22, 19.00, 64, 65, 17.60
2025-02-04 16:13:06.304519 1056299999, 1738704681, "2025/2/4 21:31:21", 73.22, 19.00, 62, 65, 17.88
2025-02-04 16:14:06.244619 1056359999, 1738704741, "2025/2/4 21:32:21", 73.22, 19.00, 58, 64, 19.09
2025-02-04 16:15:06.054617 1056419999, 1738704801, "2025/2/4 21:33:21", 73.58, 19.00, 64, 65, 17.60
2025-02-04 16:16:06.224572 1056479998, 1738704861, "2025/2/4 21:34:21", 73.40, 19.00, 61, 64, 18.17
2025-02-04 16:17:06.222360 1056539999, 1738704921, "2025/2/4 21:35:21", 73.22, 19.00, 57, 64, 19.09
2025-02-04 16:18:06.104592 1056599999, 1738704981, "2025/2/4 21:36:21", 73.40, 19.00, 60, 64, 18.47
2025-02-04 16:19:06.122938 1056659999, 1738705041, "2025/2/4 21:37:21", 73.58, 19.00, 64, 64, 17.60
2025-02-04 16:20:05.914573 1056720000, 1738705101, "2025/2/4 21:38:21", 73.40, 19.00, 56, 64, 19.09
2025-02-04 16:21:06.043850 1056779999, 1738705161, "2025/2/4 21:39:21", 73.04, 19.00, 56, 64, 19.09
2025-02-04 16:22:05.994625 1056839999, 1738705221, "2025/2/4 21:40:21", 73.04, 19.00, 62, 63, 17.60
2025-02-04 16:23:05.864528 1056899999, 1738705281, "2025/2/4 21:41:21", 73.22, 19.00, 57, 63, 19.42
2025-02-04 16:24:05.864521 1056960000, 1738705341, "2025/2/4 21:42:21", 73.40, 19.00, 55, 63, 19.76
2025-02-04 16:25:05.684506 1057019999, 1738705401, "2025/2/4 21:43:21", 73.40, 19.00, 62, 63, 17.60
2025-02-04 16:26:05.784625 1057079999, 1738705461, "2025/2/4 21:44:21", 72.86, 19.00, 57, 63, 18.47
2025-02-04 16:27:05.804542 1057139999, 1738705521, "2025/2/4 21:45:21", 73.04, 19.00, 56, 63, 19.42
2025-02-04 16:28:05.734524 1057200000, 1738705581, "2025/2/4 21:46:21", 72.86, 19.00, 61, 63, 17.88
2025-02-04 16:29:05.654601 1057259999, 1738705641, "2025/2/4 21:47:21", 72.86, 19.00, 62, 63, 17.88
2025-02-04 16:30:05.800509 1057319999, 1738705701, "2025/2/4 21:48:21", 73.04, 19.00, 58, 60, 19.42
2025-02-04 16:31:05.745060 1057379999, 1738705761, "2025/2/4 21:49:21", 73.22, 19.00, 61, 62, 17.60
2025-02-04 16:32:05.544538 1057439998, 1738705820, "2025/2/4 21:50:20", 72.86, 19.00, 62, 63, 17.60
2025-02-04 16:33:05.534586 1057499999, 1738705880, "2025/2/4 21:51:20", 73.04, 19.00, 56, 63, 19.42
2025-02-04 16:34:05.434513 1057559999, 1738705940, "2025/2/4 21:52:20", 72.86, 19.00, 57, 63, 19.09
2025-02-04 16:35:05.494567 1057619999, 1738706000, "2025/2/4 21:53:20", 72.68, 19.00, 59, 62, 18.47
2025-02-04 16:36:05.464598 1057680000, 1738706060, "2025/2/4 21:54:20", 72.86, 19.00, 56, 63, 19.42
2025-02-04 16:37:05.414577 1057739999, 1738706120, "2025/2/4 21:55:20", 73.04, 19.00, 56, 62, 19.42
2025-02-04 16:38:05.314597 1057799999, 1738706180, "2025/2/4 21:56:20", 72.86, 19.00, 62, 62, 17.60
2025-02-04 16:39:05.254552 1057859999, 1738706240, "2025/2/4 21:57:20", 72.86, 19.00, 56, 63, 19.42
2025-02-04 16:40:05.084611 1057920000, 1738706300, "2025/2/4 21:58:20", 73.04, 19.00, 56, 63, 19.09
2025-02-04 16:41:05.254582 1057979999, 1738706360, "2025/2/4 21:59:20", 72.86, 19.00, 62, 62, 17.60
2025-02-04 16:42:05.194569 1058040000, 1738706420, "2025/2/4 22:0:20", 73.04, 19.00, 61, 63, 17.60
2025-02-04 16:43:05.104537 1058099998, 1738706480, "2025/2/4 22:1:20", 72.86, 19.00, 56, 63, 19.42
2025-02-04 16:44:05.199366 1058160000, 1738706540, "2025/2/4 22:2:20", 72.86, 19.00, 60, 62, 17.88
2025-02-04 16:45:04.954592 1058219999, 1738706600, "2025/2/4 22:3:20", 72.86, 19.00, 61, 63, 17.60
2025-02-04 16:46:05.152687 1058279999, 1738706660, "2025/2/4 22:4:20", 72.68, 19.00, 56, 62, 19.76
2025-02-04 16:47:04.894561 1058339999, 1738706720, "2025/2/4 22:5:20", 72.86, 19.00, 60, 63, 18.77
2025-02-04 16:48:04.884528 1058400000, 1738706780, "2025/2/4 22:6:20", 72.50, 19.00, 61, 63, 17.60
2025-02-04 16:49:04.874603 1058459999, 1738706840, "2025/2/4 22:7:20", 72.86, 19.00, 56, 63, 19.42
2025-02-04 16:50:05.014774 1058519999, 1738706900, "2025/2/4 22:8:20", 73.04, 19.00, 56, 62, 19.42
2025-02-04 16:51:04.874622 1058579999, 1738706960, "2025/2/4 22:9:20", 72.68, 19.00, 61, 62, 17.60
2025-02-04 16:52:04.866922 1058640000, 1738707020, "2025/2/4 22:10:20", 72.86, 19.00, 56, 62, 19.09
2025-02-04 16:53:04.794568 1058699999, 1738707080, "2025/2/4 22:11:20", 72.86, 19.00, 56, 62, 19.76
2025-02-04 16:54:04.734519 1058759998, 1738707140, "2025/2/4 22:12:20", 72.86, 19.00, 61, 61, 17.60
2025-02-04 16:55:04.894764 1058819999, 1738707200, "2025/2/4 22:13:20", 72.68, 19.00, 58, 62, 18.17
2025-02-04 16:56:04.687257 1058880000, 1738707260, "2025/2/4 22:14:20", 72.86, 19.00, 56, 62, 19.76
2025-02-04 16:57:04.634596 1058939999, 1738707320, "2025/2/4 22:15:20", 72.86, 19.00, 61, 62, 17.88
2025-02-04 16:58:04.534485 1058999999, 1738707380, "2025/2/4 22:16:20", 73.04, 19.00, 60, 62, 17.88
2025-02-04 16:59:04.534615 1059059999, 1738707440, "2025/2/4 22:17:20", 72.68, 19.00, 56, 63, 19.09
2025-02-04 17:00:04.394570 1059119998, 1738707500, "2025/2/4 22:18:20", 72.68, 19.00, 62, 62, 17.60
2025-02-04 17:01:04.344518 1059179999, 1738707560, "2025/2/4 22:19:20", 72.86, 19.00, 59, 62, 18.17
2025-02-04 17:02:04.384555 1059239999, 1738707619, "2025/2/4 22:20:19", 72.86, 19.00, 56, 62, 19.42
2025-02-04 17:03:04.414558 1059299999, 1738707679, "2025/2/4 22:21:19", 72.68, 19.00, 57, 62, 19.09
2025-02-04 17:04:04.214550 1059360000, 1738707739, "2025/2/4 22:22:19", 72.86, 19.00, 62, 62, 17.60
2025-02-04 17:05:04.074510 1059419999, 1738707799, "2025/2/4 22:23:19", 72.86, 19.00, 57, 62, 19.09
2025-02-04 17:06:04.204567 1059479999, 1738707859, "2025/2/4 22:24:19", 73.22, 19.00, 58, 63, 19.42
2025-02-04 17:07:04.184525 1059539999, 1738707919, "2025/2/4 22:25:19", 73.22, 19.00, 61, 62, 17.88
2025-02-04 17:08:04.214561 1059600000, 1738707979, "2025/2/4 22:26:19", 72.86, 19.00, 56, 62, 19.09
2025-02-04 17:09:04.196612 1059660000, 1738708039, "2025/2/4 22:27:19", 72.68, 19.00, 60, 62, 17.88
2025-02-04 17:10:04.334903 1059719999, 1738708099, "2025/2/4 22:28:19", 73.04, 19.00, 60, 62, 17.88
2025-02-04 17:11:04.044591 1059779999, 1738708159, "2025/2/4 22:29:19", 72.86, 19.00, 55, 62, 19.42
2025-02-04 17:12:04.116910 1059840000, 1738708219, "2025/2/4 22:30:19", 73.04, 18.00, 62, 61, 18.17
2025-02-04 17:13:04.004530 1059899999, 1738708279, "2025/2/4 22:31:19", 73.22, 19.00, 62, 61, 17.88
2025-02-04 17:14:03.984618 1059959999, 1738708339, "2025/2/4 22:32:19", 72.86, 19.00, 54, 61, 19.76
2025-02-04 17:15:03.834607 1060019999, 1738708399, "2025/2/4 22:33:19", 73.04, 19.00, 57, 61, 19.09
2025-02-04 17:16:03.904572 1060080000, 1738708459, "2025/2/4 22:34:19", 72.86, 19.00, 61, 61, 17.88
2025-02-04 17:17:03.784582 1060139999, 1738708519, "2025/2/4 22:35:19", 73.04, 19.00, 56, 61, 19.76
2025-02-04 17:18:03.814527 1060199998, 1738708579, "2025/2/4 22:36:19", 72.86, 19.00, 54, 62, 19.76
2025-02-04 17:19:03.774614 1060259999, 1738708639, "2025/2/4 22:37:19", 72.86, 19.00, 61, 60, 18.17
2025-02-04 17:20:03.654597 1060320000, 1738708699, "2025/2/4 22:38:19", 72.86, 19.00, 56, 60, 18.77
2025-02-04 17:21:03.634585 1060379999, 1738708759, "2025/2/4 22:39:19", 72.86, 19.00, 54, 61, 19.76
2025-02-04 17:22:03.674610 1060439999, 1738708819, "2025/2/4 22:40:19", 72.86, 19.00, 60, 60, 18.17
2025-02-04 17:23:03.494581 1060499999, 1738708879, "2025/2/4 22:41:19", 73.04, 19.00, 58, 60, 18.17
2025-02-04 17:24:03.594612 1060560000, 1738708939, "2025/2/4 22:42:19", 72.86, 19.00, 54, 61, 19.76
2025-02-04 17:25:03.384598 1060619999, 1738708999, "2025/2/4 22:43:19", 72.86, 19.00, 61, 60, 17.60
2025-02-04 17:26:03.394613 1060679999, 1738709059, "2025/2/4 22:44:19", 72.86, 19.00, 60, 61, 17.88
2025-02-04 17:27:03.484587 1060739999, 1738709119, "2025/2/4 22:45:19", 72.86, 19.00, 56, 60, 19.09
2025-02-04 17:28:03.364591 1060799998, 1738709179, "2025/2/4 22:46:19", 72.86, 18.00, 60, 60, 18.17
2025-02-04 17:29:03.384544 1060859999, 1738709239, "2025/2/4 22:47:19", 72.86, 19.00, 61, 60, 17.88
2025-02-04 17:30:03.264553 1060919999, 1738709299, "2025/2/4 22:48:19", 72.86, 19.00, 56, 61, 19.42
2025-02-04 17:31:03.254564 1060979999, 1738709359, "2025/2/4 22:49:19", 73.04, 19.00, 56, 61, 19.42
2025-02-04 17:32:03.234570 1061039998, 1738709419, "2025/2/4 22:50:19", 72.50, 19.00, 60, 60, 17.88
2025-02-04 17:33:03.256449 1061099999, 1738709478, "2025/2/4 22:51:18", 72.86, 19.00, 56, 61, 19.76
2025-02-04 17:34:03.084572 1061159999, 1738709538, "2025/2/4 22:52:18", 72.68, 19.00, 56, 61, 19.09
2025-02-04 17:35:03.177120 1061219999, 1738709598, "2025/2/4 22:53:18", 72.68, 19.00, 61, 60, 17.88
2025-02-04 17:36:03.114605 1061280000, 1738709658, "2025/2/4 22:54:18", 72.68, 19.00, 56, 60, 19.76
2025-02-04 17:37:03.034578 1061339999, 1738709718, "2025/2/4 22:55:18", 72.68, 19.00, 56, 60, 19.76
2025-02-04 17:38:03.054503 1061399999, 1738709778, "2025/2/4 22:56:18", 72.68, 19.00, 59, 60, 18.47
2025-02-04 17:39:02.954587 1061459999, 1738709838, "2025/2/4 22:57:18", 72.50, 19.00, 60, 59, 17.88
2025-02-04 17:40:03.125847 1061520000, 1738709898, "2025/2/4 22:58:18", 72.68, 19.00, 56, 60, 19.42
2025-02-04 17:41:02.938217 1061579999, 1738709958, "2025/2/4 22:59:18", 72.32, 19.00, 64, 60, 17.60
2025-02-04 17:42:02.794572 1061640000, 1738710018, "2025/2/4 23:0:18", 72.50, 19.00, 60, 60, 18.17
2025-02-04 17:43:02.844554 1061699998, 1738710078, "2025/2/4 23:1:18", 72.68, 19.00, 54, 61, 20.11
2025-02-04 17:44:02.794579 1061760000, 1738710138, "2025/2/4 23:2:18", 72.50, 19.00, 58, 60, 19.09
2025-02-04 17:45:03.018539 1061819999, 1738710198, "2025/2/4 23:3:18", 72.68, 19.00, 62, 60, 17.88
2025-02-04 17:46:02.684614 1061879999, 1738710258, "2025/2/4 23:4:18", 72.68, 19.00, 56, 60, 19.42
2025-02-04 17:47:02.740814 1061939999, 1738710318, "2025/2/4 23:5:18", 72.50, 19.00, 56, 60, 19.76
2025-02-04 17:48:02.604717 1062000000, 1738710378, "2025/2/4 23:6:18", 72.68, 19.00, 60, 60, 18.47
2025-02-04 17:49:02.676034 1062059999, 1738710438, "2025/2/4 23:7:18", 72.32, 19.00, 54, 60, 20.86
2025-02-04 17:50:02.474599 1062119999, 1738710498, "2025/2/4 23:8:18", 72.68, 19.00, 56, 60, 19.42
2025-02-04 17:51:02.454545 1062179999, 1738710558, "2025/2/4 23:9:18", 72.68, 19.00, 61, 60, 17.88
2025-02-04 17:52:02.414548 1062240000, 1738710618, "2025/2/4 23:10:18", 72.50, 19.00, 60, 60, 18.17
2025-02-04 17:53:02.354512 1062299999, 1738710678, "2025/2/4 23:11:18", 72.50, 19.00, 57, 60, 19.42
2025-02-04 17:54:02.474884 1062359999, 1738710738, "2025/2/4 23:12:18", 72.50, 19.00, 62, 60, 18.17
2025-02-04 17:55:02.264526 1062419999, 1738710798, "2025/2/4 23:13:18", 72.50, 19.00, 64, 60, 17.60
2025-02-04 17:56:02.354524 1062479998, 1738710858, "2025/2/4 23:14:18", 72.50, 19.00, 56, 60, 19.42
2025-02-04 17:57:02.347696 1062539998, 1738710918, "2025/2/4 23:15:18", 72.68, 19.00, 60, 60, 18.47
2025-02-04 17:58:02.254478 1062600000, 1738710978, "2025/2/4 23:16:18", 72.68, 19.00, 60, 60, 17.88
2025-02-04 17:59:02.224558 1062659999, 1738711038, "2025/2/4 23:17:18", 72.50, 19.00, 57, 60, 19.42
2025-02-04 18:00:02.024620 1062720000, 1738711098, "2025/2/4 23:18:18", 72.50, 19.00, 58, 60, 19.09
2025-02-04 18:01:02.114563 1062779999, 1738711158, "2025/2/4 23:19:18", 72.32, 19.00, 64, 60, 17.88
2025-02-04 18:02:02.084502 1062839999, 1738711218, "2025/2/4 23:20:18", 72.50, 19.00, 58, 60, 19.09
2025-02-04 18:03:02.014524 1062899999, 1738711278, "2025/2/4 23:21:18", 72.50, 19.00, 56, 60, 19.76
2025-02-04 18:04:02.109125 1062959998, 1738711337, "2025/2/4 23:22:17", 72.50, 19.00, 62, 60, 17.88
2025-02-04 18:05:01.944616 1063019999, 1738711397, "2025/2/4 23:23:17", 72.50, 19.00, 57, 60, 19.09
2025-02-04 18:06:01.884555 1063079999, 1738711457, "2025/2/4 23:24:17", 72.68, 19.00, 57, 60, 19.42
2025-02-04 18:07:01.894537 1063139999, 1738711517, "2025/2/4 23:25:17", 72.50, 19.00, 62, 60, 17.88
2025-02-04 18:08:01.804531 1063200000, 1738711577, "2025/2/4 23:26:17", 72.50, 19.00, 62, 60, 18.17
2025-02-04 18:09:01.854535 1063259998, 1738711637, "2025/2/4 23:27:17", 72.50, 19.00, 57, 60, 19.09
2025-02-04 18:10:01.524574 1063319999, 1738711697, "2025/2/4 23:28:17", 72.50, 19.00, 64, 60, 17.88
2025-02-04 18:11:01.624581 1063379998, 1738711757, "2025/2/4 23:29:17", 72.50, 19.00, 62, 60, 18.17
2025-02-04 18:12:01.745000 1063440000, 1738711817, "2025/2/4 23:30:17", 72.50, 19.00, 56, 61, 19.42
2025-02-04 18:13:01.692681 1063499999, 1738711877, "2025/2/4 23:31:17", 72.32, 19.00, 60, 60, 19.76
2025-02-04 18:14:01.544598 1063559999, 1738711937, "2025/2/4 23:32:17", 72.32, 19.00, 61, 60, 17.88
2025-02-04 18:15:01.624526 1063619999, 1738711997, "2025/2/4 23:33:17", 72.50, 19.00, 58, 61, 19.42
2025-02-04 18:16:01.484594 1063680000, 1738712057, "2025/2/4 23:34:17", 72.32, 19.00, 56, 60, 19.42
2025-02-04 18:17:01.731892 1063739999, 1738712117, "2025/2/4 23:35:17", 72.50, 19.00, 61, 60, 18.17
2025-02-04 18:18:01.474520 1063799999, 1738712177, "2025/2/4 23:36:17", 72.50, 19.00, 57, 60, 19.42
2025-02-04 18:19:01.469856 1063859999, 1738712237, "2025/2/4 23:37:17", 72.32, 19.00, 56, 60, 19.42
2025-02-04 18:20:01.344555 1063920000, 1738712297, "2025/2/4 23:38:17", 72.32, 19.00, 61, 60, 18.17
2025-02-04 18:21:01.364615 1063979999, 1738712357, "2025/2/4 23:39:17", 72.50, 19.00, 60, 60, 18.17
2025-02-04 18:22:01.274532 1064039998, 1738712417, "2025/2/4 23:40:17", 72.32, 19.00, 56, 60, 19.42
2025-02-04 18:23:01.361087 1064099999, 1738712477, "2025/2/4 23:41:17", 72.32, 19.00, 60, 60, 18.77
2025-02-04 18:24:01.274411 1064159998, 1738712537, "2025/2/4 23:42:17", 72.32, 19.00, 60, 60, 18.17
2025-02-04 18:25:01.544942 1064219999, 1738712597, "2025/2/4 23:43:17", 72.32, 19.00, 58, 60, 19.42
2025-02-04 18:26:01.174525 1064279999, 1738712657, "2025/2/4 23:44:17", 72.32, 19.00, 62, 60, 17.88
2025-02-04 18:27:01.104625 1064339999, 1738712717, "2025/2/4 23:45:17", 72.32, 19.00, 62, 60, 17.88
2025-02-04 18:28:01.064510 1064400000, 1738712777, "2025/2/4 23:46:17", 72.32, 20.00, 56, 60, 19.76
2025-02-04 18:29:01.024582 1064459999, 1738712837, "2025/2/4 23:47:17", 72.32, 20.00, 58, 61, 19.09
2025-02-04 18:30:01.034543 1064519999, 1738712897, "2025/2/4 23:48:17", 72.50, 20.00, 63, 60, 17.88
2025-02-04 18:31:00.934539 1064579999, 1738712957, "2025/2/4 23:49:17", 72.32, 19.00, 56, 60, 19.42
2025-02-04 18:32:00.966556 1064640000, 1738713017, "2025/2/4 23:50:17", 72.32, 20.00, 57, 61, 19.42
2025-02-04 18:33:00.933789 1064699999, 1738713077, "2025/2/4 23:51:17", 72.14, 20.00, 60, 60, 18.47
2025-02-04 18:34:00.764599 1064759999, 1738713136, "2025/2/4 23:52:16", 72.32, 19.00, 56, 60, 19.76
2025-02-04 18:35:00.734585 1064819999, 1738713196, "2025/2/4 23:53:16", 72.50, 19.00, 55, 60, 20.48
2025-02-04 18:36:00.821623 1064880000, 1738713256, "2025/2/4 23:54:16", 72.50, 20.00, 62, 60, 17.88
2025-02-04 18:37:00.771009 1064939999, 1738713316, "2025/2/4 23:55:16", 72.32, 19.00, 60, 60, 18.17
2025-02-04 18:38:00.724545 1064999999, 1738713376, "2025/2/4 23:56:16", 72.50, 20.00, 57, 60, 19.42
2025-02-04 18:39:00.764749 1065059999, 1738713436, "2025/2/4 23:57:16", 72.50, 19.00, 62, 60, 17.88
2025-02-04 18:40:00.644484 1065120000, 1738713496, "2025/2/4 23:58:16", 72.32, 20.00, 62, 60, 17.88
2025-02-04 18:41:00.564520 1065179999, 1738713556, "2025/2/4 23:59:16", 72.14, 20.00, 56, 60, 19.42
2025-02-04 18:42:00.501314 1065239999, 1738713616, "2025/2/5 0:0:16", 72.50, 20.00, 64, 60, 18.17
2025-02-04 18:43:00.559686 1065299999, 1738713676, "2025/2/5 0:1:16", 72.32, 20.00, 60, 60, 18.47
2025-02-04 18:44:00.494536 1065360000, 1738713736, "2025/2/5 0:2:16", 71.96, 20.00, 57, 60, 19.76
2025-02-04 18:45:00.424562 1065419999, 1738713796, "2025/2/5 0:3:16", 72.32, 20.00, 58, 60, 19.42
2025-02-04 18:46:00.446071 1065479999, 1738713856, "2025/2/5 0:4:16", 72.32, 20.00, 62, 60, 17.88
2025-02-04 18:47:00.324616 1065539998, 1738713916, "2025/2/5 0:5:16", 72.14, 20.00, 58, 60, 19.42
2025-02-04 18:48:00.294495 1065600000, 1738713976, "2025/2/5 0:6:16", 72.32, 20.00, 58, 60, 19.76
2025-02-04 18:49:00.304793 1065659999, 1738714036, "2025/2/5 0:7:16", 72.14, 20.00, 62, 60, 18.17
2025-02-04 18:50:00.234500 1065719999, 1738714096, "2025/2/5 0:8:16", 72.14, 20.00, 57, 60, 19.09
2025-02-04 18:51:00.174564 1065779999, 1738714156, "2025/2/5 0:9:16", 71.96, 20.00, 57, 59, 19.76
2025-02-04 18:52:00.104595 1065840000, 1738714216, "2025/2/5 0:10:16", 72.32, 20.00, 62, 60, 17.88
2025-02-04 18:53:00.134538 1065899998, 1738714276, "2025/2/5 0:11:16", 71.96, 20.00, 62, 59, 18.17
2025-02-04 18:54:00.104606 1065959999, 1738714336, "2025/2/5 0:12:16", 72.14, 20.00, 57, 60, 19.76
2025-02-04 18:54:59.944599 1066019999, 1738714396, "2025/2/5 0:13:16", 72.14, 20.00, 64, 60, 17.88
2025-02-04 18:56:00.184842 1066080000, 1738714456, "2025/2/5 0:14:16", 72.32, 20.00, 62, 60, 17.88
2025-02-04 18:56:59.914545 1066139998, 1738714516, "2025/2/5 0:15:16", 72.14, 20.00, 57, 60, 19.76
2025-02-04 18:57:59.951048 1066199999, 1738714576, "2025/2/5 0:16:16", 72.32, 20.00, 61, 60, 18.77
2025-02-04 18:58:59.844588 1066259999, 1738714636, "2025/2/5 0:17:16", 72.32, 20.00, 61, 60, 18.17
2025-02-04 18:59:59.834536 1066319998, 1738714696, "2025/2/5 0:18:16", 72.14, 20.00, 57, 60, 19.42
2025-02-04 19:00:59.804522 1066379999, 1738714756, "2025/2/5 0:19:16", 72.50, 20.00, 58, 60, 19.42
2025-02-04 19:01:59.701615 1066439999, 1738714816, "2025/2/5 0:20:16", 72.32, 20.00, 62, 60, 17.88
2025-02-04 19:02:59.744556 1066499998, 1738714876, "2025/2/5 0:21:16", 72.32, 20.00, 54, 61, 20.48
2025-02-04 19:03:59.733193 1066560000, 1738714936, "2025/2/5 0:22:16", 72.50, 20.00, 58, 60, 19.09
2025-02-04 19:04:59.614551 1066620000, 1738714995, "2025/2/5 0:23:15", 72.32, 20.00, 62, 59, 17.88
2025-02-04 19:05:59.624570 1066679999, 1738715055, "2025/2/5 0:24:15", 72.14, 20.00, 60, 60, 18.47
2025-02-04 19:06:59.614967 1066739999, 1738715115, "2025/2/5 0:25:15", 72.14, 20.00, 57, 60, 20.11
2025-02-04 19:07:59.646956 1066800000, 1738715175, "2025/2/5 0:26:15", 72.14, 20.00, 63, 59, 18.17
2025-02-04 19:08:59.664292 1066859998, 1738715235, "2025/2/5 0:27:15", 72.14, 20.00, 62, 60, 18.17
2025-02-04 19:09:59.364582 1066919999, 1738715295, "2025/2/5 0:28:15", 72.14, 20.00, 58, 60, 19.42
2025-02-04 19:10:59.314508 1066979999, 1738715355, "2025/2/5 0:29:15", 72.32, 20.00, 64, 60, 17.88
2025-02-04 19:11:59.314568 1067039998, 1738715415, "2025/2/5 0:30:15", 72.14, 20.00, 64, 59, 17.88
2025-02-04 19:12:59.274542 1067099999, 1738715475, "2025/2/5 0:31:15", 71.96, 20.00, 58, 59, 19.42
2025-02-04 19:13:59.326120 1067159999, 1738715535, "2025/2/5 0:32:15", 72.32, 20.00, 60, 58, 19.09
2025-02-04 19:14:59.293067 1067219999, 1738715595, "2025/2/5 0:33:15", 71.96, 20.00, 63, 59, 17.60
2025-02-04 19:15:59.164527 1067280000, 1738715655, "2025/2/5 0:34:15", 71.96, 20.00, 57, 59, 19.76
2025-02-04 19:16:59.084534 1067340000, 1738715715, "2025/2/5 0:35:15", 72.14, 20.00, 58, 59, 19.76
2025-02-04 19:17:59.074566 1067399999, 1738715775, "2025/2/5 0:36:15", 72.14, 20.00, 59, 60, 19.09
2025-02-04 19:18:59.074560 1067459999, 1738715835, "2025/2/5 0:37:15", 72.50, 20.00, 63, 58, 18.17
2025-02-04 19:19:58.964477 1067520000, 1738715895, "2025/2/5 0:38:15", 72.14, 21.00, 57, 59, 19.76
2025-02-04 19:20:59.051609 1067579999, 1738715955, "2025/2/5 0:39:15", 72.32, 21.00, 57, 60, 19.42
2025-02-04 19:21:59.047819 1067639999, 1738716015, "2025/2/5 0:40:15", 72.14, 20.00, 62, 60, 17.88
2025-02-04 19:22:58.976916 1067699999, 1738716075, "2025/2/5 0:41:15", 71.96, 20.00, 58, 59, 18.77
2025-02-04 19:23:58.844531 1067760000, 1738716135, "2025/2/5 0:42:15", 72.32, 20.00, 57, 60, 19.76
2025-02-04 19:24:58.927253 1067820000, 1738716195, "2025/2/5 0:43:15", 72.32, 20.00, 63, 59, 18.17
2025-02-04 19:25:58.734543 1067879999, 1738716255, "2025/2/5 0:44:15", 71.96, 21.00, 63, 60, 17.88
2025-02-04 19:26:58.784530 1067939999, 1738716315, "2025/2/5 0:45:15", 72.14, 20.00, 56, 61, 19.76
2025-02-04 19:27:58.764608 1068000000, 1738716375, "2025/2/5 0:46:15", 71.96, 21.00, 64, 60, 17.60
2025-02-04 19:28:58.704558 1068059999, 1738716435, "2025/2/5 0:47:15", 71.96, 21.00, 63, 60, 17.88
2025-02-04 19:29:58.624591 1068119999, 1738716495, "2025/2/5 0:48:15", 72.14, 21.00, 58, 60, 19.42
2025-02-04 19:30:58.684860 1068179999, 1738716555, "2025/2/5 0:49:15", 72.14, 21.00, 62, 60, 18.77
2025-02-04 19:31:58.634468 1068240000, 1738716615, "2025/2/5 0:50:15", 72.14, 21.00, 63, 60, 17.60
2025-02-04 19:32:58.622153 1068299999, 1738716675, "2025/2/5 0:51:15", 72.32, 21.00, 59, 60, 19.76
2025-02-04 19:33:58.601645 1068359999, 1738716735, "2025/2/5 0:52:15", 72.14, 21.00, 58, 60, 19.42
2025-02-04 19:34:58.384573 1068419999, 1738716794, "2025/2/5 0:53:14", 72.14, 21.00, 64, 59, 17.88
2025-02-04 19:35:58.630615 1068480000, 1738716854, "2025/2/5 0:54:14", 71.96, 21.00, 59, 60, 19.42
2025-02-04 19:36:58.424621 1068539999, 1738716914, "2025/2/5 0:55:14", 72.14, 21.00, 59, 60, 19.09
2025-02-04 19:37:58.354553 1068599999, 1738716974, "2025/2/5 0:56:14", 72.14, 21.00, 63, 59, 17.88
2025-02-04 19:38:58.294616 1068659999, 1738717034, "2025/2/5 0:57:14", 72.14, 21.00, 60, 59, 18.17
2025-02-04 19:39:58.284590 1068719998, 1738717094, "2025/2/5 0:58:14", 71.96, 21.00, 58, 58, 19.42
2025-02-04 19:40:58.154561 1068780000, 1738717154, "2025/2/5 0:59:14", 71.96, 21.00, 63, 59, 17.88
2025-02-04 19:41:58.214432 1068839999, 1738717214, "2025/2/5 1:0:14", 71.96, 21.00, 62, 60, 17.88
2025-02-04 19:42:58.144565 1068899999, 1738717274, "2025/2/5 1:1:14", 71.96, 21.00, 59, 59, 19.09
2025-02-04 19:43:58.154581 1068960000, 1738717334, "2025/2/5 1:2:14", 71.96, 21.00, 63, 59, 17.88
2025-02-04 19:44:58.064563 1069019999, 1738717394, "2025/2/5 1:3:14", 71.78, 21.00, 63, 59, 17.88
2025-02-04 19:45:57.984533 1069079999, 1738717454, "2025/2/5 1:4:14", 71.96, 21.00, 58, 59, 19.42
2025-02-04 19:46:57.984619 1069139999, 1738717514, "2025/2/5 1:5:14", 71.78, 21.00, 61, 58, 18.47
2025-02-04 19:47:58.002424 1069200000, 1738717574, "2025/2/5 1:6:14", 71.96, 21.00, 64, 58, 17.88
2025-02-04 19:48:58.007242 1069259999, 1738717634, "2025/2/5 1:7:14", 71.96, 21.00, 59, 59, 19.09
2025-02-04 19:49:57.874592 1069319999, 1738717694, "2025/2/5 1:8:14", 71.96, 21.00, 58, 59, 19.42
2025-02-04 19:50:57.882561 1069379999, 1738717754, "2025/2/5 1:9:14", 71.96, 21.00, 63, 59, 17.88
2025-02-04 19:51:57.934930 1069440000, 1738717814, "2025/2/5 1:10:14", 71.96, 21.00, 59, 59, 19.42
2025-02-04 19:52:57.774714 1069499999, 1738717874, "2025/2/5 1:11:14", 71.96, 21.00, 59, 59, 19.42
2025-02-04 19:53:57.769880 1069559999, 1738717934, "2025/2/5 1:12:14", 71.96, 21.00, 65, 59, 17.60
2025-02-04 19:54:57.664573 1069619999, 1738717994, "2025/2/5 1:13:14", 71.96, 21.00, 61, 59, 18.17
2025-02-04 19:55:57.634537 1069680000, 1738718054, "2025/2/5 1:14:14", 71.96, 21.00, 58, 59, 18.47
2025-02-04 19:56:57.706640 1069739999, 1738718114, "2025/2/5 1:15:14", 71.78, 22.00, 64, 59, 17.60
2025-02-04 19:57:57.554577 1069799999, 1738718174, "2025/2/5 1:16:14", 71.96, 22.00, 63, 58, 17.88
2025-02-04 19:58:57.524603 1069859999, 1738718234, "2025/2/5 1:17:14", 71.96, 22.00, 58, 59, 19.09
2025-02-04 19:59:57.504563 1069920000, 1738718294, "2025/2/5 1:18:14", 71.96, 22.00, 64, 59, 17.60
2025-02-04 20:00:57.454600 1069979999, 1738718354, "2025/2/5 1:19:14", 71.96, 22.00, 65, 60, 17.33
2025-02-04 20:01:57.454108 1070039999, 1738718414, "2025/2/5 1:20:14", 71.96, 22.00, 59, 58, 19.09
2025-02-04 20:02:57.404585 1070099999, 1738718474, "2025/2/5 1:21:14", 71.96, 22.00, 60, 60, 19.09
2025-02-04 20:03:57.314605 1070160000, 1738718534, "2025/2/5 1:22:14", 72.14, 22.00, 64, 58, 17.88
2025-02-04 20:04:57.264619 1070219999, 1738718594, "2025/2/5 1:23:14", 72.14, 22.00, 59, 58, 19.42
2025-02-04 20:05:57.308624 1070279999, 1738718653, "2025/2/5 1:24:13", 71.78, 22.00, 58, 59, 19.42
2025-02-04 20:06:57.204622 1070340000, 1738718713, "2025/2/5 1:25:13", 71.60, 22.00, 64, 57, 17.60
2025-02-04 20:07:57.104595 1070400000, 1738718773, "2025/2/5 1:26:13", 71.96, 22.00, 60, 59, 18.47
2025-02-04 20:08:57.164537 1070459999, 1738718833, "2025/2/5 1:27:13", 71.96, 22.00, 58, 59, 19.09
2025-02-04 20:09:57.141862 1070519999, 1738718893, "2025/2/5 1:28:13", 72.14, 22.00, 63, 59, 17.88
2025-02-04 20:10:56.984534 1070579999, 1738718953, "2025/2/5 1:29:13", 71.96, 22.00, 63, 58, 18.17
2025-02-04 20:11:56.934577 1070640000, 1738719013, "2025/2/5 1:30:13", 71.96, 22.00, 58, 59, 19.42
2025-02-04 20:12:57.024624 1070700000, 1738719073, "2025/2/5 1:31:13", 71.96, 22.00, 64, 59, 17.60
2025-02-04 20:13:57.012123 1070759999, 1738719133, "2025/2/5 1:32:13", 71.96, 22.00, 64, 59, 17.60
2025-02-04 20:14:56.914582 1070819999, 1738719193, "2025/2/5 1:33:13", 71.96, 22.00, 60, 60, 18.77
2025-02-04 20:15:57.114782 1070879998, 1738719253, "2025/2/5 1:34:13", 71.96, 22.00, 65, 60, 18.17
2025-02-04 20:16:56.880896 1070939999, 1738719313, "2025/2/5 1:35:13", 71.96, 22.00, 63, 59, 17.88
2025-02-04 20:17:56.794509 1070999999, 1738719373, "2025/2/5 1:36:13", 71.96, 22.00, 59, 60, 19.09
2025-02-04 20:18:56.837136 1071059999, 1738719433, "2025/2/5 1:37:13", 71.96, 23.00, 59, 59, 19.09
2025-02-04 20:19:56.694571 1071120000, 1738719493, "2025/2/5 1:38:13", 71.78, 23.00, 63, 58, 17.88
2025-02-04 20:20:56.704618 1071180000, 1738719553, "2025/2/5 1:39:13", 71.60, 23.00, 59, 60, 19.09
2025-02-04 20:21:56.644605 1071239999, 1738719613, "2025/2/5 1:40:13", 71.78, 23.00, 58, 59, 19.09
2025-02-04 20:22:56.604603 1071299999, 1738719673, "2025/2/5 1:41:13", 71.96, 23.00, 63, 58, 18.47
2025-02-04 20:23:56.534565 1071360000, 1738719733, "2025/2/5 1:42:13", 71.78, 22.00, 57, 59, 19.42
2025-02-04 20:24:56.544524 1071419999, 1738719793, "2025/2/5 1:43:13", 71.96, 22.00, 58, 58, 19.42
2025-02-04 20:25:56.444696 1071479999, 1738719853, "2025/2/5 1:44:13", 71.96, 22.00, 63, 58, 18.17
2025-02-04 20:26:56.374597 1071539999, 1738719913, "2025/2/5 1:45:13", 71.78, 22.00, 63, 58, 17.88
2025-02-04 20:27:56.424541 1071600000, 1738719973, "2025/2/5 1:46:13", 71.78, 22.00, 59, 58, 19.42
2025-02-04 20:28:56.398174 1071659999, 1738720033, "2025/2/5 1:47:13", 71.96, 22.00, 64, 59, 17.60
2025-02-04 20:29:56.440340 1071720000, 1738720093, "2025/2/5 1:48:13", 71.96, 22.00, 63, 59, 18.17
2025-02-04 20:30:56.154605 1071779998, 1738720153, "2025/2/5 1:49:13", 72.14, 22.00, 58, 59, 19.42
2025-02-04 20:31:56.184535 1071840000, 1738720213, "2025/2/5 1:50:13", 71.96, 23.00, 61, 59, 18.77
2025-02-04 20:32:56.154545 1071899999, 1738720273, "2025/2/5 1:51:13", 71.96, 23.00, 63, 59, 17.88
2025-02-04 20:33:56.074617 1071959999, 1738720333, "2025/2/5 1:52:13", 71.96, 23.00, 58, 60, 19.42
2025-02-04 20:34:56.199618 1072019999, 1738720393, "2025/2/5 1:53:13", 72.14, 22.00, 59, 60, 19.42
2025-02-04 20:35:56.159897 1072080000, 1738720452, "2025/2/5 1:54:12", 71.96, 23.00, 64, 60, 17.33
2025-02-04 20:36:56.122677 1072139999, 1738720512, "2025/2/5 1:55:12", 72.14, 23.00, 58, 59, 19.42
2025-02-04 20:37:56.113479 1072199999, 1738720572, "2025/2/5 1:56:12", 72.32, 22.00, 58, 60, 19.42
2025-02-04 20:38:56.034944 1072259999, 1738720632, "2025/2/5 1:57:12", 72.14, 22.00, 64, 60, 17.60
2025-02-04 20:39:55.981026 1072320000, 1738720692, "2025/2/5 1:58:12", 72.32, 22.00, 62, 59, 17.88
2025-02-04 20:40:56.054828 1072379999, 1738720752, "2025/2/5 1:59:12", 71.96, 22.00, 58, 58, 19.42
2025-02-04 20:41:55.888883 1072439999, 1738720812, "2025/2/5 2:0:12", 72.32, 22.00, 63, 59, 17.88
2025-02-04 20:42:55.834606 1072499999, 1738720872, "2025/2/5 2:1:12", 71.96, 22.00, 65, 59, 17.33
2025-02-04 20:43:55.764568 1072559998, 1738720932, "2025/2/5 2:2:12", 71.96, 22.00, 59, 58, 19.09
2025-02-04 20:44:55.684587 1072619999, 1738720992, "2025/2/5 2:3:12", 71.96, 22.00, 63, 59, 17.88
2025-02-04 20:45:55.644618 1072679999, 1738721052, "2025/2/5 2:4:12", 71.96, 22.00, 64, 59, 17.60
2025-02-04 20:46:55.634528 1072739999, 1738721112, "2025/2/5 2:5:12", 72.14, 22.00, 59, 59, 19.09
2025-02-04 20:47:55.554527 1072800000, 1738721172, "2025/2/5 2:6:12", 71.96, 23.00, 60, 58, 18.77
2025-02-04 20:48:55.594477 1072859999, 1738721232, "2025/2/5 2:7:12", 71.96, 23.00, 63, 58, 17.60
2025-02-04 20:49:55.584840 1072919998, 1738721292, "2025/2/5 2:8:12", 71.96, 22.00, 59, 58, 18.77
2025-02-04 20:50:55.434563 1072979999, 1738721352, "2025/2/5 2:9:12", 71.96, 22.00, 58, 58, 19.09
2025-02-04 20:51:55.414596 1073040000, 1738721412, "2025/2/5 2:10:12", 71.78, 23.00, 64, 58, 17.60
2025-02-04 20:52:55.404526 1073099999, 1738721472, "2025/2/5 2:11:12", 71.96, 22.00, 59, 58, 19.09
2025-02-04 20:53:55.452462 1073159998, 1738721532, "2025/2/5 2:12:12", 71.96, 22.00, 59, 58, 19.76
2025-02-04 20:54:55.374565 1073219999, 1738721592, "2025/2/5 2:13:12", 71.96, 22.00, 65, 58, 17.60
2025-02-04 20:55:55.244591 1073280000, 1738721652, "2025/2/5 2:14:12", 71.96, 23.00, 62, 58, 17.88
2025-02-04 20:56:55.194535 1073339999, 1738721712, "2025/2/5 2:15:12", 71.78, 23.00, 60, 58, 18.77
2025-02-04 20:57:55.124566 1073399999, 1738721772, "2025/2/5 2:16:12", 71.96, 23.00, 65, 58, 17.33
2025-02-04 20:58:55.301657 1073459998, 1738721832, "2025/2/5 2:17:12", 71.78, 23.00, 63, 57, 17.88
2025-02-04 20:59:55.104541 1073520000, 1738721892, "2025/2/5 2:18:12", 71.78, 23.00, 58, 58, 19.42
2025-02-04 21:00:55.054589 1073579999, 1738721952, "2025/2/5 2:19:12", 71.78, 23.00, 64, 58, 18.17
2025-02-04 21:01:55.064550 1073639999, 1738722012, "2025/2/5 2:20:12", 71.78, 23.00, 64, 58, 17.60
2025-02-04 21:02:54.944602 1073699999, 1738722072, "2025/2/5 2:21:12", 71.96, 23.00, 58, 57, 19.09
2025-02-04 21:03:55.043013 1073760000, 1738722132, "2025/2/5 2:22:12", 71.78, 23.00, 60, 58, 18.77
2025-02-04 21:04:54.974544 1073819999, 1738722192, "2025/2/5 2:23:12", 71.78, 23.00, 64, 58, 17.88
2025-02-04 21:05:54.944606 1073879999, 1738722251, "2025/2/5 2:24:11", 71.78, 23.00, 58, 58, 19.76
2025-02-04 21:06:54.884532 1073939999, 1738722311, "2025/2/5 2:25:11", 71.96, 23.00, 58, 58, 19.09
2025-02-04 21:07:54.774522 1074000000, 1738722371, "2025/2/5 2:26:11", 71.96, 23.00, 64, 58, 17.60
2025-02-04 21:08:54.774537 1074059999, 1738722431, "2025/2/5 2:27:11", 71.96, 23.00, 58, 57, 18.77
2025-02-04 21:09:54.798657 1074119999, 1738722491, "2025/2/5 2:28:11", 71.78, 23.00, 58, 58, 19.09
2025-02-04 21:10:54.634601 1074179999, 1738722551, "2025/2/5 2:29:11", 71.96, 23.00, 66, 58, 17.07
2025-02-04 21:11:54.765133 1074239998, 1738722611, "2025/2/5 2:30:11", 71.78, 23.00, 63, 57, 17.60
2025-02-04 21:12:54.674581 1074299999, 1738722671, "2025/2/5 2:31:11", 71.96, 23.00, 59, 58, 19.09
2025-02-04 21:13:54.698093 1074359999, 1738722731, "2025/2/5 2:32:11", 71.96, 23.00, 65, 58, 17.60
2025-02-04 21:14:54.619442 1074419999, 1738722791, "2025/2/5 2:33:11", 71.78, 23.00, 65, 58, 17.60
2025-02-04 21:15:54.597808 1074479998, 1738722851, "2025/2/5 2:34:11", 71.78, 23.00, 58, 58, 19.42
2025-02-04 21:16:54.374615 1074539999, 1738722911, "2025/2/5 2:35:11", 71.96, 23.00, 62, 58, 18.47
2025-02-04 21:17:54.484522 1074599999, 1738722971, "2025/2/5 2:36:11", 71.78, 23.00, 65, 58, 17.33
2025-02-04 21:18:54.444597 1074659999, 1738723031, "2025/2/5 2:37:11", 71.78, 23.00, 59, 58, 19.09
2025-02-04 21:19:54.443278 1074720000, 1738723091, "2025/2/5 2:38:11", 71.96, 23.00, 59, 58, 19.09
2025-02-04 21:20:54.474798 1074779999, 1738723151, "2025/2/5 2:39:11", 71.78, 23.00, 63, 57, 17.88
2025-02-04 21:21:54.284532 1074839999, 1738723211, "2025/2/5 2:40:11", 71.78, 23.00, 59, 58, 19.09
2025-02-04 21:22:54.264598 1074899999, 1738723271, "2025/2/5 2:41:11", 71.78, 23.00, 58, 58, 19.42
2025-02-04 21:23:54.358816 1074960000, 1738723331, "2025/2/5 2:42:11", 71.60, 23.00, 64, 58, 17.88
2025-02-04 21:24:54.194527 1075019999, 1738723391, "2025/2/5 2:43:11", 71.60, 23.00, 60, 58, 17.88
2025-02-04 21:25:54.164602 1075079999, 1738723451, "2025/2/5 2:44:11", 71.42, 22.00, 59, 58, 19.09
2025-02-04 21:26:54.134473 1075139999, 1738723511, "2025/2/5 2:45:11", 71.78, 23.00, 63, 57, 17.60
2025-02-04 21:27:54.024615 1075200000, 1738723571, "2025/2/5 2:46:11", 71.96, 23.00, 64, 58, 17.60
2025-02-04 21:28:54.024576 1075259999, 1738723631, "2025/2/5 2:47:11", 71.96, 23.00, 59, 59, 19.42
2025-02-04 21:29:53.994609 1075319999, 1738723691, "2025/2/5 2:48:11", 71.96, 23.00, 63, 58, 17.88
2025-02-04 21:30:54.114833 1075379999, 1738723751, "2025/2/5 2:49:11", 71.96, 23.00, 64, 58, 17.60
2025-02-04 21:31:53.884597 1075440000, 1738723811, "2025/2/5 2:50:11", 71.78, 23.00, 59, 58, 19.09
2025-02-04 21:32:53.824622 1075500000, 1738723871, "2025/2/5 2:51:11", 71.78, 23.00, 60, 58, 18.77
2025-02-04 21:33:53.844617 1075559998, 1738723931, "2025/2/5 2:52:11", 71.96, 23.00, 64, 57, 17.88
2025-02-04 21:34:53.861195 1075619999, 1738723991, "2025/2/5 2:53:11", 71.60, 23.00, 60, 59, 19.09
2025-02-04 21:35:53.724593 1075680000, 1738724051, "2025/2/5 2:54:11", 71.60, 23.00, 58, 59, 19.09
2025-02-04 21:36:53.806112 1075739999, 1738724110, "2025/2/5 2:55:10", 71.78, 23.00, 64, 58, 17.60
2025-02-04 21:37:53.684622 1075799999, 1738724170, "2025/2/5 2:56:10", 71.78, 23.00, 57, 59, 19.09
2025-02-04 21:38:53.584509 1075859999, 1738724230, "2025/2/5 2:57:10", 71.78, 23.00, 60, 58, 18.77
2025-02-04 21:39:53.534497 1075919998, 1738724290, "2025/2/5 2:58:10", 71.78, 23.00, 64, 58, 17.60
2025-02-04 21:40:53.584590 1075979999, 1738724350, "2025/2/5 2:59:10", 71.78, 23.00, 63, 58, 17.88
2025-02-04 21:41:53.444596 1076039999, 1738724410, "2025/2/5 3:0:10", 71.78, 23.00, 59, 58, 19.42
2025-02-04 21:42:53.424499 1076099999, 1738724470, "2025/2/5 3:1:10", 71.78, 23.00, 65, 58, 17.33
2025-02-04 21:43:53.444575 1076159998, 1738724530, "2025/2/5 3:2:10", 71.60, 23.00, 64, 58, 17.60
2025-02-04 21:44:53.404587 1076219999, 1738724590, "2025/2/5 3:3:10", 71.60, 23.00, 59, 60, 19.09
2025-02-04 21:45:53.374561 1076279999, 1738724650, "2025/2/5 3:4:10", 71.78, 23.00, 65, 58, 17.88
2025-02-04 21:46:53.386139 1076340000, 1738724710, "2025/2/5 3:5:10", 71.78, 23.00, 64, 58, 17.60
2025-02-04 21:47:53.234584 1076400000, 1738724770, "2025/2/5 3:6:10", 71.96, 23.00, 59, 58, 19.42
2025-02-04 21:48:53.299740 1076459999, 1738724830, "2025/2/5 3:7:10", 71.60, 23.00, 60, 59, 18.77
2025-02-04 21:49:53.241899 1076519999, 1738724890, "2025/2/5 3:8:10", 71.42, 22.00, 64, 58, 17.88
2025-02-04 21:50:53.144611 1076579999, 1738724950, "2025/2/5 3:9:10", 71.78, 23.00, 59, 58, 19.09
2025-02-04 21:51:53.158685 1076639998, 1738725010, "2025/2/5 3:10:10", 71.78, 23.00, 59, 59, 19.42
2025-02-04 21:52:53.126382 1076699999, 1738725070, "2025/2/5 3:11:10", 71.78, 23.00, 64, 61, 17.33
2025-02-04 21:53:53.187410 1076759999, 1738725130, "2025/2/5 3:12:10", 71.96, 23.00, 60, 58, 18.17
2025-02-04 21:54:53.014590 1076819999, 1738725190, "2025/2/5 3:13:10", 71.96, 23.00, 58, 58, 19.09
2025-02-04 21:55:53.060181 1076880000, 1738725250, "2025/2/5 3:14:10", 71.78, 23.00, 64, 58, 17.60
2025-02-04 21:56:53.068695 1076939999, 1738725310, "2025/2/5 3:15:10", 71.78, 23.00, 64, 58, 17.60
2025-02-04 21:57:52.884581 1076999999, 1738725370, "2025/2/5 3:16:10", 71.78, 23.00, 58, 58, 19.42
2025-02-04 21:58:52.914841 1077059999, 1738725430, "2025/2/5 3:17:10", 71.60, 23.00, 64, 58, 17.60
2025-02-04 21:59:52.846236 1077120000, 1738725490, "2025/2/5 3:18:10", 71.42, 22.00, 64, 60, 17.60
2025-02-04 22:00:52.794545 1077179999, 1738725550, "2025/2/5 3:19:10", 71.78, 23.00, 59, 59, 19.42
2025-02-04 22:01:52.784811 1077239999, 1738725610, "2025/2/5 3:20:10", 71.78, 23.00, 62, 58, 18.77
2025-02-04 22:02:52.654586 1077299999, 1738725670, "2025/2/5 3:21:10", 71.42, 22.00, 65, 58, 17.33
2025-02-04 22:03:52.696555 1077360000, 1738725730, "2025/2/5 3:22:10", 71.60, 23.00, 59, 60, 19.09
2025-02-04 22:04:52.794839 1077419999, 1738725790, "2025/2/5 3:23:10", 71.60, 23.00, 60, 60, 19.09
2025-02-04 22:05:52.643065 1077479998, 1738725850, "2025/2/5 3:24:10", 71.78, 23.00, 65, 58, 17.60
2025-02-04 22:06:52.444600 1077539999, 1738725909, "2025/2/5 3:25:9", 71.60, 23.00, 58, 61, 18.77
2025-02-04 22:07:52.524596 1077599998, 1738725969, "2025/2/5 3:26:9", 71.60, 23.00, 58, 60, 19.09
2025-02-04 22:08:52.525365 1077660000, 1738726029, "2025/2/5 3:27:9", 71.60, 23.00, 63, 60, 17.60
2025-02-04 22:09:52.374567 1077719999, 1738726089, "2025/2/5 3:28:9", 71.60, 23.00, 62, 58, 17.88
2025-02-04 22:10:52.414547 1077779999, 1738726149, "2025/2/5 3:29:9", 71.60, 23.00, 58, 59, 19.09
2025-02-04 22:11:52.284534 1077839998, 1738726209, "2025/2/5 3:30:9", 71.60, 23.00, 64, 58, 17.88
2025-02-04 22:12:52.194698 1077899999, 1738726269, "2025/2/5 3:31:9", 71.60, 23.00, 63, 58, 17.88
2025-02-04 22:13:52.214606 1077960000, 1738726329, "2025/2/5 3:32:9", 71.60, 23.00, 59, 58, 19.09
2025-02-04 22:14:52.214526 1078019999, 1738726389, "2025/2/5 3:33:9", 71.78, 23.00, 64, 58, 17.60
2025-02-04 22:15:52.124519 1078080000, 1738726449, "2025/2/5 3:34:9", 71.60, 23.00, 63, 60, 17.60
2025-02-04 22:16:52.114545 1078139999, 1738726509, "2025/2/5 3:35:9", 71.60, 23.00, 59, 59, 19.09
2025-02-04 22:17:52.114528 1078199999, 1738726569, "2025/2/5 3:36:9", 71.78, 23.00, 60, 58, 19.09
2025-02-04 22:18:52.084597 1078259999, 1738726629, "2025/2/5 3:37:9", 71.78, 23.00, 63, 58, 17.88
2025-02-04 22:19:51.964594 1078320000, 1738726689, "2025/2/5 3:38:9", 71.60, 23.00, 59, 58, 19.42
2025-02-04 22:20:51.944533 1078379999, 1738726749, "2025/2/5 3:39:9", 71.60, 23.00, 59, 60, 19.09
2025-02-04 22:21:51.904526 1078439999, 1738726809, "2025/2/5 3:40:9", 71.78, 23.00, 64, 58, 17.60
2025-02-04 22:22:51.924482 1078499999, 1738726869, "2025/2/5 3:41:9", 71.42, 22.00, 58, 58, 19.42
2025-02-04 22:23:51.844559 1078560000, 1738726929, "2025/2/5 3:42:9", 71.78, 23.00, 59, 58, 18.47
2025-02-04 22:24:51.754535 1078619999, 1738726989, "2025/2/5 3:43:9", 71.60, 23.00, 63, 58, 17.60
2025-02-04 22:25:51.734487 1078679999, 1738727049, "2025/2/5 3:44:9", 71.78, 23.00, 61, 58, 18.17
2025-02-04 22:26:51.754549 1078739999, 1738727109, "2025/2/5 3:45:9", 71.60, 23.00, 59, 60, 19.09
2025-02-04 22:27:51.865466 1078800000, 1738727169, "2025/2/5 3:46:9", 71.60, 23.00, 63, 60, 17.88
2025-02-04 22:28:51.694520 1078859999, 1738727229, "2025/2/5 3:47:9", 71.60, 23.00, 64, 58, 17.60
2025-02-04 22:29:51.704847 1078920000, 1738727289, "2025/2/5 3:48:9", 71.78, 23.00, 59, 58, 19.09
2025-02-04 22:30:51.644191 1078979999, 1738727349, "2025/2/5 3:49:9", 71.60, 23.00, 63, 58, 18.17
2025-02-04 22:31:51.484515 1079040000, 1738727409, "2025/2/5 3:50:9", 71.60, 23.00, 64, 58, 17.60
2025-02-04 22:32:51.484617 1079099999, 1738727469, "2025/2/5 3:51:9", 71.42, 22.00, 59, 58, 19.09
2025-02-04 22:33:51.596798 1079159999, 1738727529, "2025/2/5 3:52:9", 71.42, 22.00, 59, 59, 19.42
2025-02-04 22:34:51.555342 1079219999, 1738727589, "2025/2/5 3:53:9", 71.60, 23.00, 63, 60, 17.88
2025-02-04 22:35:51.504833 1079280000, 1738727649, "2025/2/5 3:54:9", 71.42, 22.00, 60, 58, 19.09
2025-02-04 22:36:51.459394 1079339999, 1738727709, "2025/2/5 3:55:9", 71.42, 22.00, 59, 58, 19.09
2025-02-04 22:37:51.424874 1079399999, 1738727768, "2025/2/5 3:56:8", 71.42, 22.00, 63, 58, 17.88
2025-02-04 22:38:51.254539 1079459999, 1738727828, "2025/2/5 3:57:8", 71.24, 22.00, 59, 58, 18.77
2025-02-04 22:39:51.254610 1079520000, 1738727888, "2025/2/5 3:58:8", 71.42, 22.00, 58, 58, 19.09
2025-02-04 22:40:51.244538 1079579999, 1738727948, "2025/2/5 3:59:8", 71.42, 22.00, 63, 58, 18.17
2025-02-04 22:41:51.154625 1079639999, 1738728008, "2025/2/5 4:0:8", 71.42, 22.00, 62, 58, 17.88
2025-02-04 22:42:51.124516 1079699999, 1738728068, "2025/2/5 4:1:8", 71.60, 23.00, 60, 60, 18.77
2025-02-04 22:43:51.064607 1079760000, 1738728128, "2025/2/5 4:2:8", 71.24, 22.00, 64, 58, 17.88
2025-02-04 22:44:51.064519 1079819999, 1738728188, "2025/2/5 4:3:8", 71.78, 23.00, 63, 58, 17.88
2025-02-04 22:45:51.024491 1079879999, 1738728248, "2025/2/5 4:4:8", 71.60, 23.00, 58, 61, 19.42
2025-02-04 22:46:50.954562 1079939999, 1738728308, "2025/2/5 4:5:8", 71.60, 23.00, 63, 60, 18.17
2025-02-04 22:47:50.934510 1080000000, 1738728368, "2025/2/5 4:6:8", 71.42, 22.00, 64, 58, 17.60
2025-02-04 22:48:50.904545 1080059999, 1738728428, "2025/2/5 4:7:8", 71.60, 23.00, 58, 60, 19.42
2025-02-04 22:49:50.975587 1080119999, 1738728488, "2025/2/5 4:8:8", 71.60, 23.00, 59, 60, 19.09
2025-02-04 22:50:50.794568 1080180000, 1738728548, "2025/2/5 4:9:8", 71.42, 22.00, 64, 58, 17.60
2025-02-04 22:51:50.674531 1080240000, 1738728608, "2025/2/5 4:10:8", 71.42, 22.00, 58, 60, 19.42
2025-02-04 22:52:50.774590 1080299999, 1738728668, "2025/2/5 4:11:8", 71.42, 22.00, 59, 60, 18.47
2025-02-04 22:53:50.654554 1080359999, 1738728728, "2025/2/5 4:12:8", 71.42, 22.00, 64, 58, 17.60
2025-02-04 22:54:50.574571 1080419999, 1738728788, "2025/2/5 4:13:8", 71.42, 22.00, 59, 62, 18.47
2025-02-04 22:55:50.604617 1080480000, 1738728848, "2025/2/5 4:14:8", 71.24, 22.00, 58, 58, 19.42
2025-02-04 22:56:50.584550 1080539998, 1738728908, "2025/2/5 4:15:8", 71.42, 22.00, 63, 60, 17.88
2025-02-04 22:57:50.464606 1080599999, 1738728968, "2025/2/5 4:16:8", 71.42, 22.00, 63, 58, 17.60
2025-02-04 22:58:50.534579 1080659999, 1738729028, "2025/2/5 4:17:8", 71.60, 23.00, 56, 60, 19.76
2025-02-04 22:59:50.494559 1080720000, 1738729088, "2025/2/5 4:18:8", 71.60, 23.00, 63, 60, 17.88
2025-02-04 23:00:50.384532 1080779999, 1738729148, "2025/2/5 4:19:8", 71.42, 22.00, 63, 58, 18.17
2025-02-04 23:01:50.574962 1080839999, 1738729208, "2025/2/5 4:20:8", 71.42, 22.00, 58, 60, 19.42
2025-02-04 23:02:50.399003 1080899999, 1738729268, "2025/2/5 4:21:8", 71.24, 22.00, 60, 60, 19.09
2025-02-04 23:03:50.264541 1080960000, 1738729328, "2025/2/5 4:22:8", 71.60, 23.00, 62, 59, 17.88
2025-02-04 23:04:50.254533 1081019999, 1738729388, "2025/2/5 4:23:8", 71.60, 22.00, 58, 60, 19.76
2025-02-04 23:05:50.224552 1081079999, 1738729448, "2025/2/5 4:24:8", 71.42, 21.00, 58, 60, 19.42
2025-02-04 23:06:50.154577 1081139999, 1738729508, "2025/2/5 4:25:8", 71.24, 22.00, 63, 58, 18.17
2025-02-04 23:07:50.114531 1081200000, 1738729567, "2025/2/5 4:26:7", 71.42, 22.00, 58, 60, 19.42
2025-02-04 23:08:50.024529 1081259999, 1738729627, "2025/2/5 4:27:7", 71.60, 23.00, 58, 60, 19.42
2025-02-04 23:09:50.104525 1081319999, 1738729687, "2025/2/5 4:28:7", 71.24, 22.00, 64, 58, 17.88
2025-02-04 23:10:50.014576 1081379998, 1738729747, "2025/2/5 4:29:7", 71.42, 21.00, 60, 60, 18.17
2025-02-04 23:11:50.098376 1081440000, 1738729807, "2025/2/5 4:30:7", 71.24, 22.00, 58, 58, 19.42
2025-02-04 23:12:50.014826 1081499999, 1738729867, "2025/2/5 4:31:7", 71.42, 21.00, 64, 58, 17.60
2025-02-04 23:13:49.998746 1081559998, 1738729927, "2025/2/5 4:32:7", 71.42, 21.00, 63, 57, 17.88
2025-02-04 23:14:49.844563 1081619999, 1738729987, "2025/2/5 4:33:7", 71.42, 21.00, 60, 56, 19.42
2025-02-04 23:15:49.844558 1081680000, 1738730047, "2025/2/5 4:34:7", 71.42, 21.00, 64, 58, 17.60
2025-02-04 23:16:49.804604 1081739998, 1738730107, "2025/2/5 4:35:7", 71.42, 21.00, 63, 58, 17.88
2025-02-04 23:17:49.754604 1081799998, 1738730167, "2025/2/5 4:36:7", 71.24, 21.00, 58, 60, 19.42
2025-02-04 23:18:49.664526 1081859999, 1738730227, "2025/2/5 4:37:7", 71.42, 21.00, 58, 60, 19.42
2025-02-04 23:19:49.714529 1081920000, 1738730287, "2025/2/5 4:38:7", 71.60, 22.00, 62, 60, 17.88
2025-02-04 23:20:49.644544 1081979999, 1738730347, "2025/2/5 4:39:7", 71.24, 21.00, 58, 60, 19.42
2025-02-04 23:21:49.649349 1082039999, 1738730407, "2025/2/5 4:40:7", 71.42, 22.00, 57, 60, 19.76
2025-02-04 23:22:49.474620 1082099999, 1738730467, "2025/2/5 4:41:7", 71.42, 21.00, 64, 58, 17.88
2025-02-04 23:23:49.562622 1082160000, 1738730527, "2025/2/5 4:42:7", 71.42, 21.00, 58, 60, 19.09
2025-02-04 23:24:49.514717 1082219999, 1738730587, "2025/2/5 4:43:7", 71.06, 21.00, 59, 60, 19.09
2025-02-04 23:25:49.424515 1082279999, 1738730647, "2025/2/5 4:44:7", 71.24, 21.00, 63, 60, 17.60
2025-02-04 23:26:49.324561 1082339999, 1738730707, "2025/2/5 4:45:7", 71.24, 22.00, 62, 58, 18.17
2025-02-04 23:27:49.294595 1082400000, 1738730767, "2025/2/5 4:46:7", 71.42, 21.00, 59, 60, 19.42
2025-02-04 23:28:49.324606 1082460000, 1738730827, "2025/2/5 4:47:7", 71.24, 21.00, 64, 58, 17.60
2025-02-04 23:29:49.294586 1082519999, 1738730887, "2025/2/5 4:48:7", 71.42, 21.00, 63, 58, 17.88
2025-02-04 23:30:49.194550 1082579999, 1738730947, "2025/2/5 4:49:7", 71.24, 21.00, 58, 59, 19.76
2025-02-04 23:31:49.184555 1082640000, 1738731007, "2025/2/5 4:50:7", 71.24, 21.00, 63, 59, 18.17
2025-02-04 23:32:49.174597 1082699999, 1738731067, "2025/2/5 4:51:7", 71.24, 21.00, 64, 58, 17.60
2025-02-04 23:33:49.124621 1082759999, 1738731127, "2025/2/5 4:52:7", 71.06, 21.00, 58, 60, 19.42
2025-02-04 23:34:49.104584 1082819999, 1738731187, "2025/2/5 4:53:7", 71.06, 21.00, 58, 60, 19.42
2025-02-04 23:35:48.974553 1082880000, 1738731247, "2025/2/5 4:54:7", 71.06, 21.00, 63, 59, 17.88
2025-02-04 23:36:48.984573 1082939999, 1738731307, "2025/2/5 4:55:7", 71.06, 21.00, 58, 60, 19.76
2025-02-04 23:37:48.994545 1082999999, 1738731366, "2025/2/5 4:56:6", 71.42, 21.00, 58, 60, 19.42
2025-02-04 23:38:48.924527 1083059999, 1738731426, "2025/2/5 4:57:6", 71.24, 21.00, 63, 58, 17.88
2025-02-04 23:39:48.884562 1083120000, 1738731486, "2025/2/5 4:58:6", 71.42, 21.00, 59, 59, 18.47
2025-02-04 23:40:48.864550 1083179999, 1738731546, "2025/2/5 4:59:6", 71.24, 21.00, 57, 59, 19.42
2025-02-04 23:41:48.724556 1083239999, 1738731606, "2025/2/5 5:0:6", 71.24, 21.00, 63, 59, 17.88
2025-02-04 23:42:48.754602 1083299999, 1738731666, "2025/2/5 5:1:6", 71.06, 21.00, 61, 60, 18.47
2025-02-04 23:43:48.794875 1083360000, 1738731726, "2025/2/5 5:2:6", 71.06, 21.00, 57, 60, 19.76
2025-02-04 23:44:48.644475 1083419999, 1738731786, "2025/2/5 5:3:6", 71.06, 21.00, 63, 60, 17.88
2025-02-04 23:45:48.744866 1083479999, 1738731846, "2025/2/5 5:4:6", 71.24, 21.00, 62, 59, 18.17
2025-02-04 23:46:48.688720 1083539999, 1738731906, "2025/2/5 5:5:6", 71.06, 21.00, 58, 60, 19.42
2025-02-04 23:47:48.594536 1083599998, 1738731966, "2025/2/5 5:6:6", 71.06, 21.00, 61, 60, 19.09
2025-02-04 23:48:48.594799 1083660000, 1738732026, "2025/2/5 5:7:6", 71.06, 21.00, 63, 59, 17.88
2025-02-04 23:49:48.474613 1083719999, 1738732086, "2025/2/5 5:8:6", 71.06, 21.00, 57, 59, 19.76
2025-02-04 23:50:48.384605 1083779999, 1738732146, "2025/2/5 5:9:6", 71.24, 21.00, 58, 59, 19.42
2025-02-04 23:51:48.334598 1083840000, 1738732206, "2025/2/5 5:10:6", 71.06, 21.00, 64, 59, 17.88
2025-02-04 23:52:48.414563 1083900000, 1738732266, "2025/2/5 5:11:6", 71.24, 21.00, 57, 59, 19.76
2025-02-04 23:53:48.397501 1083959999, 1738732326, "2025/2/5 5:12:6", 71.24, 21.00, 57, 60, 19.76
2025-02-04 23:54:48.344531 1084019999, 1738732386, "2025/2/5 5:13:6", 71.06, 21.00, 62, 59, 18.17
2025-02-04 23:55:48.284593 1084080000, 1738732446, "2025/2/5 5:14:6", 71.06, 21.00, 57, 60, 19.09
2025-02-04 23:56:48.204573 1084139999, 1738732506, "2025/2/5 5:15:6", 71.06, 21.00, 56, 60, 19.76
2025-02-04 23:57:48.214575 1084199999, 1738732566, "2025/2/5 5:16:6", 71.24, 21.00, 63, 59, 17.88
2025-02-04 23:58:48.154592 1084259999, 1738732626, "2025/2/5 5:17:6", 71.06, 21.00, 63, 59, 17.88
2025-02-04 23:59:48.144547 1084320000, 1738732686, "2025/2/5 5:18:6", 71.24, 21.00, 57, 60, 19.76
2025-02-05 00:00:48.034551 1084379999, 1738732746, "2025/2/5 5:19:6", 71.06, 21.00, 62, 59, 18.17
2025-02-05 00:01:47.994599 1084439999, 1738732806, "2025/2/5 5:20:6", 71.06, 21.00, 62, 59, 18.17
2025-02-05 00:02:48.034885 1084499999, 1738732866, "2025/2/5 5:21:6", 71.06, 21.00, 57, 60, 19.76
2025-02-05 00:03:47.914546 1084560000, 1738732926, "2025/2/5 5:22:6", 71.06, 21.00, 59, 59, 19.42
2025-02-05 00:04:47.934588 1084619999, 1738732986, "2025/2/5 5:23:6", 71.06, 21.00, 63, 59, 18.17
2025-02-05 00:05:47.914036 1084679999, 1738733046, "2025/2/5 5:24:6", 70.88, 21.00, 57, 59, 19.76
2025-02-05 00:06:47.804537 1084739999, 1738733106, "2025/2/5 5:25:6", 71.06, 21.00, 57, 59, 19.76
2025-02-05 00:07:47.734611 1084800000, 1738733165, "2025/2/5 5:26:5", 71.06, 21.00, 63, 59, 17.88
2025-02-05 00:08:47.734523 1084859999, 1738733225, "2025/2/5 5:27:5", 71.06, 21.00, 57, 59, 19.76
2025-02-05 00:09:47.634595 1084919999, 1738733285, "2025/2/5 5:28:5", 70.88, 21.00, 56, 60, 19.76
2025-02-05 00:10:47.634466 1084979999, 1738733345, "2025/2/5 5:29:5", 71.06, 21.00, 62, 59, 18.17
2025-02-05 00:11:47.524623 1085040000, 1738733405, "2025/2/5 5:30:5", 71.06, 21.00, 61, 59, 18.47
2025-02-05 00:12:47.624527 1085099999, 1738733465, "2025/2/5 5:31:5", 71.06, 21.00, 57, 59, 19.76
2025-02-05 00:13:47.474539 1085159999, 1738733525, "2025/2/5 5:32:5", 70.88, 21.00, 62, 59, 18.17
2025-02-05 00:14:47.464499 1085219999, 1738733585, "2025/2/5 5:33:5", 70.88, 21.00, 62, 59, 18.17
2025-02-05 00:15:47.414530 1085280000, 1738733645, "2025/2/5 5:34:5", 70.88, 21.00, 57, 59, 19.76
2025-02-05 00:16:47.354619 1085339999, 1738733705, "2025/2/5 5:35:5", 71.06, 21.00, 61, 59, 18.47
2025-02-05 00:17:47.354621 1085399998, 1738733765, "2025/2/5 5:36:5", 71.06, 21.00, 62, 59, 18.17
2025-02-05 00:18:47.394619 1085459999, 1738733825, "2025/2/5 5:37:5", 71.06, 21.00, 57, 59, 20.11
2025-02-05 00:19:47.294623 1085520000, 1738733885, "2025/2/5 5:38:5", 71.06, 21.00, 58, 59, 19.42
2025-02-05 00:20:47.274616 1085579999, 1738733945, "2025/2/5 5:39:5", 71.06, 21.00, 62, 59, 18.17
2025-02-05 00:21:47.234608 1085639999, 1738734005, "2025/2/5 5:40:5", 71.06, 21.00, 56, 59, 20.48
2025-02-05 00:22:47.283968 1085699999, 1738734065, "2025/2/5 5:41:5", 70.88, 21.00, 58, 59, 19.42
2025-02-05 00:23:47.154536 1085759998, 1738734125, "2025/2/5 5:42:5", 70.88, 21.00, 63, 59, 18.17
2025-02-05 00:24:47.164521 1085820000, 1738734185, "2025/2/5 5:43:5", 71.06, 21.00, 56, 60, 19.76
2025-02-05 00:25:47.044520 1085879999, 1738734245, "2025/2/5 5:44:5", 71.06, 21.00, 57, 59, 19.76
2025-02-05 00:26:46.964521 1085939999, 1738734305, "2025/2/5 5:45:5", 71.06, 21.00, 61, 59, 18.47
2025-02-05 00:27:47.034573 1086000000, 1738734365, "2025/2/5 5:46:5", 70.88, 21.00, 61, 59, 18.17
2025-02-05 00:28:47.004540 1086059999, 1738734425, "2025/2/5 5:47:5", 70.88, 21.00, 57, 59, 19.76
2025-02-05 00:29:46.934560 1086119999, 1738734485, "2025/2/5 5:48:5", 71.06, 21.00, 63, 59, 17.88
2025-02-05 00:30:46.844537 1086179999, 1738734545, "2025/2/5 5:49:5", 70.88, 21.00, 62, 59, 18.47
2025-02-05 00:31:46.774585 1086240000, 1738734605, "2025/2/5 5:50:5", 70.88, 21.00, 56, 59, 20.11
2025-02-05 00:32:46.774567 1086300000, 1738734665, "2025/2/5 5:51:5", 70.70, 21.00, 62, 59, 18.17
2025-02-05 00:33:46.734537 1086359999, 1738734725, "2025/2/5 5:52:5", 70.70, 21.00, 62, 59, 18.17
2025-02-05 00:34:46.814766 1086419999, 1738734785, "2025/2/5 5:53:5", 70.88, 21.00, 56, 59, 19.76
2025-02-05 00:35:46.802542 1086480000, 1738734845, "2025/2/5 5:54:5", 70.70, 21.00, 57, 59, 19.76
2025-02-05 00:36:46.756651 1086539999, 1738734905, "2025/2/5 5:55:5", 70.70, 21.00, 62, 58, 18.17
2025-02-05 00:37:46.653905 1086599999, 1738734964, "2025/2/5 5:56:4", 70.70, 21.00, 57, 60, 19.76
2025-02-05 00:38:46.494624 1086659999, 1738735024, "2025/2/5 5:57:4", 70.88, 21.00, 55, 59, 20.48
2025-02-05 00:39:46.474603 1086720000, 1738735084, "2025/2/5 5:58:4", 70.88, 21.00, 62, 59, 18.17
2025-02-05 00:40:46.424576 1086779999, 1738735144, "2025/2/5 5:59:4", 70.70, 21.00, 57, 59, 19.42
2025-02-05 00:41:46.404562 1086839998, 1738735204, "2025/2/5 6:0:4", 70.70, 21.00, 56, 59, 20.11
2025-02-05 00:42:46.424543 1086899999, 1738735264, "2025/2/5 6:1:4", 70.70, 21.00, 63, 59, 17.88
2025-02-05 00:43:46.374600 1086960000, 1738735324, "2025/2/5 6:2:4", 70.88, 21.00, 62, 58, 17.88
2025-02-05 00:44:46.415926 1087020000, 1738735384, "2025/2/5 6:3:4", 70.70, 21.00, 56, 60, 20.11
2025-02-05 00:45:46.274626 1087079999, 1738735444, "2025/2/5 6:4:4", 70.88, 21.00, 61, 59, 18.47
2025-02-05 00:46:46.214568 1087139999, 1738735504, "2025/2/5 6:5:4", 70.70, 21.00, 62, 59, 18.47
2025-02-05 00:47:46.278901 1087200000, 1738735564, "2025/2/5 6:6:4", 70.70, 21.00, 56, 59, 19.76
2025-02-05 00:48:46.164535 1087259999, 1738735624, "2025/2/5 6:7:4", 70.70, 21.00, 61, 59, 19.09
2025-02-05 00:49:46.134541 1087319999, 1738735684, "2025/2/5 6:8:4", 70.52, 21.00, 60, 58, 18.77
2025-02-05 00:50:46.147785 1087379999, 1738735744, "2025/2/5 6:9:4", 70.88, 21.00, 56, 59, 19.76
2025-02-05 00:51:46.054617 1087440000, 1738735804, "2025/2/5 6:10:4", 70.88, 21.00, 58, 59, 19.76
2025-02-05 00:52:45.904590 1087499999, 1738735864, "2025/2/5 6:11:4", 70.88, 21.00, 62, 59, 18.17
2025-02-05 00:53:46.128842 1087559999, 1738735924, "2025/2/5 6:12:4", 70.70, 21.00, 56, 59, 19.76
2025-02-05 00:54:45.983029 1087619999, 1738735984, "2025/2/5 6:13:4", 70.52, 21.00, 57, 59, 19.76
2025-02-05 00:55:45.924523 1087680000, 1738736044, "2025/2/5 6:14:4", 70.88, 20.00, 62, 59, 18.17
2025-02-05 00:56:45.974915 1087739999, 1738736104, "2025/2/5 6:15:4", 70.70, 21.00, 58, 58, 19.09
2025-02-05 00:57:45.834605 1087799999, 1738736164, "2025/2/5 6:16:4", 71.06, 21.00, 56, 59, 19.76
2025-02-05 00:58:45.794520 1087859999, 1738736224, "2025/2/5 6:17:4", 70.88, 21.00, 62, 58, 18.17
2025-02-05 00:59:45.774539 1087920000, 1738736284, "2025/2/5 6:18:4", 70.70, 21.00, 60, 59, 18.77
2025-02-05 01:00:45.704606 1087979999, 1738736344, "2025/2/5 6:19:4", 70.70, 21.00, 56, 59, 20.11
2025-02-05 01:01:45.574524 1088039999, 1738736404, "2025/2/5 6:20:4", 70.52, 21.00, 61, 59, 18.47
2025-02-05 01:02:45.634530 1088099999, 1738736464, "2025/2/5 6:21:4", 70.52, 21.00, 62, 59, 18.47
2025-02-05 01:03:45.614594 1088160000, 1738736524, "2025/2/5 6:22:4", 70.52, 21.00, 56, 59, 20.11
2025-02-05 01:04:45.584581 1088219999, 1738736584, "2025/2/5 6:23:4", 70.70, 20.00, 60, 58, 19.42
2025-02-05 01:05:45.571483 1088279999, 1738736644, "2025/2/5 6:24:4", 70.52, 20.00, 62, 58, 18.17
2025-02-05 01:06:45.464554 1088339999, 1738736704, "2025/2/5 6:25:4", 70.70, 20.00, 55, 59, 20.11
2025-02-05 01:07:45.414492 1088400000, 1738736764, "2025/2/5 6:26:4", 70.52, 20.00, 57, 59, 19.76
2025-02-05 01:08:45.451501 1088459999, 1738736823, "2025/2/5 6:27:3", 70.70, 20.00, 61, 58, 18.47
2025-02-05 01:09:45.433811 1088519999, 1738736883, "2025/2/5 6:28:3", 70.52, 20.00, 56, 59, 20.11
2025-02-05 01:10:45.254568 1088579999, 1738736943, "2025/2/5 6:29:3", 70.70, 21.00, 56, 58, 20.11
2025-02-05 01:11:45.154599 1088640000, 1738737003, "2025/2/5 6:30:3", 70.52, 21.00, 62, 59, 18.17
2025-02-05 01:12:45.214614 1088699999, 1738737063, "2025/2/5 6:31:3", 70.70, 20.00, 56, 58, 19.42
2025-02-05 01:13:45.174557 1088759999, 1738737123, "2025/2/5 6:32:3", 70.52, 20.00, 55, 59, 20.48
2025-02-05 01:14:45.354914 1088819999, 1738737183, "2025/2/5 6:33:3", 70.52, 20.00, 61, 58, 18.47
2025-02-05 01:15:45.154505 1088880000, 1738737243, "2025/2/5 6:34:3", 70.52, 20.00, 62, 58, 18.47
2025-02-05 01:16:45.084576 1088940000, 1738737303, "2025/2/5 6:35:3", 70.70, 20.00, 56, 59, 20.11
2025-02-05 01:17:45.024535 1088999999, 1738737363, "2025/2/5 6:36:3", 70.70, 20.00, 61, 59, 18.47
2025-02-05 01:18:44.944549 1089059999, 1738737423, "2025/2/5 6:37:3", 70.88, 20.00, 61, 58, 18.47
2025-02-05 01:19:44.924462 1089120000, 1738737483, "2025/2/5 6:38:3", 70.52, 20.00, 56, 59, 20.11
2025-02-05 01:20:44.959701 1089179999, 1738737543, "2025/2/5 6:39:3", 70.52, 20.00, 59, 59, 19.42
2025-02-05 01:21:44.894607 1089239998, 1738737603, "2025/2/5 6:40:3", 70.52, 20.00, 60, 58, 18.77
2025-02-05 01:22:44.784590 1089299999, 1738737663, "2025/2/5 6:41:3", 70.70, 20.00, 57, 59, 19.76
2025-02-05 01:23:44.908575 1089360000, 1738737723, "2025/2/5 6:42:3", 70.88, 20.00, 57, 58, 20.11
2025-02-05 01:24:44.838766 1089419999, 1738737783, "2025/2/5 6:43:3", 70.70, 20.00, 61, 58, 18.47
2025-02-05 01:25:44.904804 1089479998, 1738737843, "2025/2/5 6:44:3", 70.88, 20.00, 55, 59, 20.48
2025-02-05 01:26:44.654585 1089539999, 1738737903, "2025/2/5 6:45:3", 70.70, 20.00, 57, 59, 19.76
2025-02-05 01:27:44.716911 1089599998, 1738737963, "2025/2/5 6:46:3", 70.70, 20.00, 61, 58, 18.47
2025-02-05 01:28:44.604612 1089660000, 1738738023, "2025/2/5 6:47:3", 70.70, 20.00, 59, 58, 18.77
2025-02-05 01:29:44.514521 1089719999, 1738738083, "2025/2/5 6:48:3", 70.70, 20.00, 57, 59, 20.11
2025-02-05 01:30:44.572993 1089779999, 1738738143, "2025/2/5 6:49:3", 70.70, 20.00, 61, 58, 18.47
2025-02-05 01:31:44.600777 1089840000, 1738738203, "2025/2/5 6:50:3", 70.52, 20.00, 60, 58, 18.77
2025-02-05 01:32:44.492733 1089899999, 1738738263, "2025/2/5 6:51:3", 70.52, 20.00, 56, 59, 20.11
2025-02-05 01:33:44.414623 1089959999, 1738738323, "2025/2/5 6:52:3", 70.52, 20.00, 62, 58, 18.47
2025-02-05 01:34:44.354539 1090019999, 1738738383, "2025/2/5 6:53:3", 71.06, 20.00, 61, 58, 18.47
2025-02-05 01:35:44.274526 1090080000, 1738738443, "2025/2/5 6:54:3", 70.88, 20.00, 56, 59, 20.11
2025-02-05 01:36:44.204580 1090139999, 1738738503, "2025/2/5 6:55:3", 70.52, 20.00, 56, 58, 20.11
2025-02-05 01:37:44.288994 1090199999, 1738738563, "2025/2/5 6:56:3", 70.34, 20.00, 61, 58, 18.77
2025-02-05 01:38:44.234448 1090259999, 1738738622, "2025/2/5 6:57:2", 70.70, 20.00, 56, 59, 20.11
2025-02-05 01:39:44.184540 1090320000, 1738738682, "2025/2/5 6:58:2", 70.52, 20.00, 56, 58, 20.11
2025-02-05 01:40:44.054583 1090379999, 1738738742, "2025/2/5 6:59:2", 70.70, 20.00, 60, 58, 18.77
2025-02-05 01:41:44.094539 1090439999, 1738738802, "2025/2/5 7:0:2", 70.70, 20.00, 55, 59, 20.11
2025-02-05 01:42:44.105970 1090499999, 1738738862, "2025/2/5 7:1:2", 70.52, 20.00, 55, 58, 20.48
2025-02-05 01:43:44.034575 1090560000, 1738738922, "2025/2/5 7:2:2", 70.52, 20.00, 61, 58, 18.77
2025-02-05 01:44:44.004597 1090619999, 1738738982, "2025/2/5 7:3:2", 70.34, 20.00, 60, 57, 19.09
2025-02-05 01:45:43.924560 1090679998, 1738739042, "2025/2/5 7:4:2", 70.52, 20.00, 55, 59, 20.48
2025-02-05 01:46:43.944179 1090739999, 1738739102, "2025/2/5 7:5:2", 70.52, 20.00, 62, 58, 18.47
2025-02-05 01:47:43.894615 1090800000, 1738739162, "2025/2/5 7:6:2", 70.34, 20.00, 61, 58, 18.47
2025-02-05 01:48:43.882534 1090859999, 1738739222, "2025/2/5 7:7:2", 70.34, 20.00, 56, 58, 20.11
2025-02-05 01:49:43.694585 1090919999, 1738739282, "2025/2/5 7:8:2", 70.34, 20.00, 61, 58, 18.77
2025-02-05 01:50:43.674559 1090979999, 1738739342, "2025/2/5 7:9:2", 70.70, 20.00, 61, 58, 18.47
2025-02-05 01:51:43.744352 1091040000, 1738739402, "2025/2/5 7:10:2", 70.34, 20.00, 56, 58, 20.11
2025-02-05 01:52:43.705029 1091099998, 1738739462, "2025/2/5 7:11:2", 70.34, 20.00, 56, 58, 20.11
2025-02-05 01:53:43.624543 1091159999, 1738739522, "2025/2/5 7:12:2", 69.98, 20.00, 61, 58, 18.47
2025-02-05 01:54:43.614527 1091219999, 1738739582, "2025/2/5 7:13:2", 70.34, 20.00, 55, 58, 20.11
2025-02-05 01:55:43.544592 1091279998, 1738739642, "2025/2/5 7:14:2", 70.34, 20.00, 56, 58, 20.48
2025-02-05 01:56:43.384558 1091339999, 1738739702, "2025/2/5 7:15:2", 70.34, 20.00, 61, 58, 18.47
2025-02-05 01:57:43.434622 1091399999, 1738739762, "2025/2/5 7:16:2", 70.34, 20.00, 56, 58, 19.76
2025-02-05 01:58:43.344532 1091459999, 1738739822, "2025/2/5 7:17:2", 70.52, 20.00, 55, 58, 20.11
2025-02-05 01:59:43.477324 1091520000, 1738739882, "2025/2/5 7:18:2", 70.70, 20.00, 60, 58, 18.77
2025-02-05 02:00:43.344521 1091580000, 1738739942, "2025/2/5 7:19:2", 70.52, 20.00, 58, 58, 19.42
2025-02-05 02:01:43.234625 1091639999, 1738740002, "2025/2/5 7:20:2", 70.52, 20.00, 55, 58, 20.48
2025-02-05 02:02:43.367668 1091699999, 1738740062, "2025/2/5 7:21:2", 70.52, 20.00, 61, 58, 18.77
2025-02-05 02:03:43.214621 1091760000, 1738740122, "2025/2/5 7:22:2", 70.34, 20.00, 60, 58, 18.77
2025-02-05 02:04:43.231189 1091819999, 1738740182, "2025/2/5 7:23:2", 70.52, 20.00, 54, 58, 20.48
2025-02-05 02:05:43.190553 1091879999, 1738740242, "2025/2/5 7:24:2", 70.34, 20.00, 60, 58, 19.76
2025-02-05 02:06:43.154831 1091939999, 1738740302, "2025/2/5 7:25:2", 70.52, 20.00, 61, 58, 18.47
2025-02-05 02:07:43.004615 1092000000, 1738740362, "2025/2/5 7:26:2", 70.34, 20.00, 55, 61, 20.48
2025-02-05 02:08:42.934583 1092059999, 1738740421, "2025/2/5 7:27:1", 70.52, 20.00, 56, 58, 20.48
2025-02-05 02:09:43.034575 1092119999, 1738740481, "2025/2/5 7:28:1", 70.52, 20.00, 61, 58, 18.17
2025-02-05 02:10:42.974561 1092179999, 1738740541, "2025/2/5 7:29:1", 70.34, 20.00, 55, 58, 20.48
2025-02-05 02:11:42.884490 1092240000, 1738740601, "2025/2/5 7:30:1", 70.34, 20.00, 55, 59, 20.48
2025-02-05 02:12:42.932441 1092299999, 1738740661, "2025/2/5 7:31:1", 70.34, 20.00, 61, 58, 18.47
2025-02-05 02:13:42.931659 1092359999, 1738740721, "2025/2/5 7:32:1", 70.34, 20.00, 56, 58, 20.11
2025-02-05 02:14:42.832651 1092419999, 1738740781, "2025/2/5 7:33:1", 70.52, 20.00, 55, 58, 20.48
2025-02-05 02:15:42.744522 1092480000, 1738740841, "2025/2/5 7:34:1", 70.52, 20.00, 60, 57, 18.77
2025-02-05 02:16:42.624619 1092539999, 1738740901, "2025/2/5 7:35:1", 70.52, 20.00, 62, 58, 18.47
2025-02-05 02:17:42.604598 1092599999, 1738740961, "2025/2/5 7:36:1", 70.52, 20.00, 56, 58, 20.11
2025-02-05 02:18:42.745988 1092659999, 1738741021, "2025/2/5 7:37:1", 70.52, 19.00, 60, 58, 18.77
2025-02-05 02:19:42.674874 1092720000, 1738741081, "2025/2/5 7:38:1", 70.70, 20.00, 61, 58, 18.47
2025-02-05 02:20:42.514614 1092779999, 1738741141, "2025/2/5 7:39:1", 70.34, 19.00, 55, 58, 20.11
2025-02-05 02:21:42.553172 1092839999, 1738741201, "2025/2/5 7:40:1", 70.52, 19.00, 59, 58, 19.76
2025-02-05 02:22:42.515390 1092899999, 1738741261, "2025/2/5 7:41:1", 70.52, 19.00, 60, 58, 18.47
2025-02-05 02:23:42.434547 1092960000, 1738741321, "2025/2/5 7:42:1", 70.34, 19.00, 56, 58, 20.11
2025-02-05 02:24:42.434593 1093019999, 1738741381, "2025/2/5 7:43:1", 70.34, 19.00, 55, 58, 20.48
2025-02-05 02:25:42.384586 1093079999, 1738741441, "2025/2/5 7:44:1", 70.34, 19.00, 58, 57, 19.42
2025-02-05 02:26:42.354526 1093139999, 1738741501, "2025/2/5 7:45:1", 70.16, 19.00, 55, 58, 20.48
2025-02-05 02:27:42.324603 1093200000, 1738741561, "2025/2/5 7:46:1", 70.52, 19.00, 56, 58, 20.48
2025-02-05 02:28:42.279183 1093259999, 1738741621, "2025/2/5 7:47:1", 70.52, 19.00, 61, 58, 18.47
2025-02-05 02:29:42.164583 1093319999, 1738741681, "2025/2/5 7:48:1", 70.16, 19.00, 57, 57, 19.42
2025-02-05 02:30:42.194595 1093379999, 1738741741, "2025/2/5 7:49:1", 70.52, 19.00, 56, 58, 19.76
2025-02-05 02:31:42.054542 1093439998, 1738741801, "2025/2/5 7:50:1", 70.16, 19.00, 60, 57, 18.77
2025-02-05 02:32:42.074552 1093499999, 1738741861, "2025/2/5 7:51:1", 70.34, 19.00, 59, 57, 18.77
2025-02-05 02:33:41.964550 1093559999, 1738741921, "2025/2/5 7:52:1", 70.34, 19.00, 55, 57, 20.86
2025-02-05 02:34:42.041177 1093619999, 1738741981, "2025/2/5 7:53:1", 70.34, 19.00, 60, 57, 18.77
2025-02-05 02:35:42.029709 1093680000, 1738742041, "2025/2/5 7:54:1", 70.34, 19.00, 60, 57, 18.77
2025-02-05 02:36:41.934473 1093739999, 1738742101, "2025/2/5 7:55:1", 70.52, 19.00, 55, 58, 20.11
2025-02-05 02:37:41.894608 1093799999, 1738742161, "2025/2/5 7:56:1", 70.34, 19.00, 58, 57, 19.42
2025-02-05 02:38:41.883007 1093859999, 1738742220, "2025/2/5 7:57:0", 70.16, 19.00, 61, 57, 18.77
2025-02-05 02:39:41.744582 1093920000, 1738742280, "2025/2/5 7:58:0", 70.16, 20.00, 53, 58, 21.25
2025-02-05 02:40:41.644624 1093979999, 1738742340, "2025/2/5 7:59:0", 70.16, 19.00, 55, 58, 20.48
2025-02-05 02:41:41.835394 1094039999, 1738742400, "2025/2/5 8:0:0", 70.16, 20.00, 60, 57, 19.09
2025-02-05 02:42:41.624424 1094099999, 1738742460, "2025/2/5 8:1:0", 70.16, 19.00, 54, 57, 20.48
2025-02-05 02:43:41.554486 1094160000, 1738742520, "2025/2/5 8:2:0", 70.52, 19.00, 55, 57, 20.48
2025-02-05 02:44:41.554529 1094220000, 1738742580, "2025/2/5 8:3:0", 70.34, 18.00, 59, 56, 18.77
2025-02-05 02:45:41.614785 1094279999, 1738742640, "2025/2/5 8:4:0", 69.98, 19.00, 56, 56, 19.76
2025-02-05 02:46:41.575189 1094339999, 1738742700, "2025/2/5 8:5:0", 70.34, 18.00, 52, 56, 21.66
2025-02-05 02:47:41.545972 1094400000, 1738742760, "2025/2/5 8:6:0", 69.98, 18.00, 58, 55, 19.76
2025-02-05 02:48:41.444600 1094459999, 1738742820, "2025/2/5 8:7:0", 69.98, 18.00, 58, 55, 19.42
2025-02-05 02:49:41.384522 1094519998, 1738742880, "2025/2/5 8:8:0", 69.80, 18.00, 53, 55, 21.25
2025-02-05 02:50:41.394582 1094579999, 1738742940, "2025/2/5 8:9:0", 69.62, 17.00, 58, 55, 19.76
2025-02-05 02:51:41.314441 1094640000, 1738743000, "2025/2/5 8:10:0", 69.98, 17.00, 58, 55, 19.42
2025-02-05 02:52:41.194513 1094699999, 1738743060, "2025/2/5 8:11:0", 69.62, 16.00, 53, 55, 21.25
2025-02-05 02:53:41.204548 1094759999, 1738743120, "2025/2/5 8:12:0", 69.80, 17.00, 55, 55, 20.86
2025-02-05 02:54:41.291933 1094819999, 1738743180, "2025/2/5 8:13:0", 69.80, 17.00, 58, 55, 19.76
2025-02-05 02:55:41.204552 1094880000, 1738743240, "2025/2/5 8:14:0", 69.62, 16.00, 53, 55, 21.66
2025-02-05 02:56:41.258479 1094939999, 1738743300, "2025/2/5 8:15:0", 69.62, 16.00, 52, 55, 21.66
2025-02-05 02:57:41.074559 1094999999, 1738743360, "2025/2/5 8:16:0", 69.98, 17.00, 58, 55, 19.76
2025-02-05 02:58:41.184870 1095059999, 1738743420, "2025/2/5 8:17:0", 70.16, 17.00, 53, 55, 21.66
2025-02-05 02:59:41.054614 1095119998, 1738743480, "2025/2/5 8:18:0", 70.16, 16.00, 52, 55, 21.25
2025-02-05 03:00:40.864513 1095180000, 1738743540, "2025/2/5 8:19:0", 70.34, 16.00, 58, 55, 19.42
2025-02-05 03:01:40.964621 1095239999, 1738743600, "2025/2/5 8:20:0", 70.52, 16.00, 53, 54, 20.48
2025-02-05 03:02:41.000064 1095299999, 1738743660, "2025/2/5 8:21:0", 70.34, 16.00, 52, 56, 21.66
2025-02-05 03:03:40.854609 1095360000, 1738743720, "2025/2/5 8:22:0", 70.52, 16.00, 56, 55, 19.76
2025-02-05 03:04:40.784622 1095419999, 1738743780, "2025/2/5 8:23:0", 70.70, 16.00, 58, 55, 19.42
2025-02-05 03:05:40.684558 1095479999, 1738743840, "2025/2/5 8:24:0", 70.70, 16.00, 52, 55, 21.66
2025-02-05 03:06:40.704524 1095539999, 1738743900, "2025/2/5 8:25:0", 70.88, 16.00, 54, 55, 20.86
2025-02-05 03:07:40.854879 1095599998, 1738743959, "2025/2/5 8:25:59", 70.88, 15.00, 56, 54, 20.11
2025-02-05 03:08:40.604568 1095660000, 1738744019, "2025/2/5 8:26:59", 70.70, 16.00, 52, 55, 21.25
2025-02-05 03:09:40.634526 1095719999, 1738744079, "2025/2/5 8:27:59", 70.70, 15.00, 53, 55, 21.25
2025-02-05 03:10:40.494557 1095779999, 1738744139, "2025/2/5 8:28:59", 70.70, 15.00, 57, 54, 19.42
2025-02-05 03:11:40.504556 1095840000, 1738744199, "2025/2/5 8:29:59", 70.70, 15.00, 53, 54, 20.48
2025-02-05 03:12:40.534900 1095899999, 1738744259, "2025/2/5 8:30:59", 70.70, 15.00, 52, 54, 21.25
2025-02-05 03:13:40.501838 1095959999, 1738744319, "2025/2/5 8:31:59", 70.88, 15.00, 58, 53, 19.42
2025-02-05 03:14:40.464558 1096019999, 1738744379, "2025/2/5 8:32:59", 70.88, 15.00, 57, 54, 20.11
2025-02-05 03:15:40.354707 1096080000, 1738744439, "2025/2/5 8:33:59", 71.06, 15.00, 51, 55, 21.66
2025-02-05 03:16:40.354471 1096139999, 1738744499, "2025/2/5 8:34:59", 70.70, 15.00, 57, 54, 20.11
2025-02-05 03:17:40.324543 1096199999, 1738744559, "2025/2/5 8:35:59", 71.06, 15.00, 57, 54, 19.76
2025-02-05 03:18:40.351514 1096259999, 1738744619, "2025/2/5 8:36:59", 71.06, 15.00, 52, 54, 21.25
2025-02-05 03:19:40.244490 1096320000, 1738744679, "2025/2/5 8:37:59", 70.88, 15.00, 53, 54, 21.25
2025-02-05 03:20:40.204484 1096379999, 1738744739, "2025/2/5 8:38:59", 70.70, 15.00, 56, 53, 20.11
2025-02-05 03:21:40.181058 1096439999, 1738744799, "2025/2/5 8:39:59", 70.88, 15.00, 50, 54, 21.66
2025-02-05 03:22:40.104522 1096499999, 1738744859, "2025/2/5 8:40:59", 71.06, 15.00, 52, 54, 22.09
2025-02-05 03:23:40.034513 1096560000, 1738744919, "2025/2/5 8:41:59", 70.70, 15.00, 58, 53, 19.76
2025-02-05 03:24:39.964691 1096619999, 1738744979, "2025/2/5 8:42:59", 70.70, 15.00, 50, 53, 22.09
2025-02-05 03:25:39.954483 1096679999, 1738745039, "2025/2/5 8:43:59", 71.06, 15.00, 50, 54, 22.09
2025-02-05 03:26:40.121123 1096739999, 1738745099, "2025/2/5 8:44:59", 71.06, 15.00, 57, 53, 20.11
2025-02-05 03:27:39.814551 1096800000, 1738745159, "2025/2/5 8:45:59", 70.88, 15.00, 55, 53, 20.11
2025-02-05 03:28:40.044748 1096859999, 1738745219, "2025/2/5 8:46:59", 70.88, 15.00, 51, 53, 22.09
2025-02-05 03:29:39.864436 1096919999, 1738745279, "2025/2/5 8:47:59", 70.88, 14.00, 56, 53, 20.11
2025-02-05 03:30:39.794565 1096979999, 1738745339, "2025/2/5 8:48:59", 71.06, 14.00, 55, 53, 20.86
2025-02-05 03:31:39.792435 1097040000, 1738745399, "2025/2/5 8:49:59", 71.06, 14.00, 51, 53, 21.66
2025-02-05 03:32:39.766742 1097099999, 1738745459, "2025/2/5 8:50:59", 71.06, 14.00, 57, 53, 19.76
2025-02-05 03:33:39.634539 1097159999, 1738745519, "2025/2/5 8:51:59", 70.88, 14.00, 56, 53, 20.11
2025-02-05 03:34:39.624511 1097219999, 1738745579, "2025/2/5 8:52:59", 71.06, 14.00, 53, 53, 21.25
2025-02-05 03:35:39.631717 1097279998, 1738745639, "2025/2/5 8:53:59", 71.06, 14.00, 54, 53, 21.25
2025-02-05 03:36:39.614440 1097340000, 1738745699, "2025/2/5 8:54:59", 71.06, 14.00, 56, 53, 20.11
2025-02-05 03:37:39.534561 1097399999, 1738745759, "2025/2/5 8:55:59", 71.24, 14.00, 52, 52, 21.66
2025-02-05 03:38:39.524585 1097459999, 1738745818, "2025/2/5 8:56:58", 71.42, 14.00, 51, 52, 21.66
2025-02-05 03:39:39.454564 1097520000, 1738745878, "2025/2/5 8:57:58", 71.42, 14.00, 56, 52, 20.11
2025-02-05 03:40:39.492955 1097580000, 1738745938, "2025/2/5 8:58:58", 71.24, 14.00, 52, 52, 21.66
2025-02-05 03:41:39.537718 1097639998, 1738745998, "2025/2/5 8:59:58", 71.42, 14.00, 53, 52, 21.25
2025-02-05 03:42:39.354546 1097699999, 1738746058, "2025/2/5 9:0:58", 71.24, 14.00, 57, 52, 20.11
2025-02-05 03:43:39.389023 1097760000, 1738746118, "2025/2/5 9:1:58", 71.42, 14.00, 55, 52, 20.11
2025-02-05 03:44:39.302150 1097820000, 1738746178, "2025/2/5 9:2:58", 71.24, 14.00, 51, 52, 22.09
2025-02-05 03:45:39.134589 1097879999, 1738746238, "2025/2/5 9:3:58", 71.42, 14.00, 55, 52, 20.11
2025-02-05 03:46:39.194177 1097939999, 1738746298, "2025/2/5 9:4:58", 71.24, 14.00, 56, 50, 19.76
2025-02-05 03:47:39.215756 1098000000, 1738746358, "2025/2/5 9:5:58", 71.60, 15.00, 51, 53, 22.09
2025-02-05 03:48:39.094514 1098060000, 1738746418, "2025/2/5 9:6:58", 71.42, 14.00, 56, 52, 20.11
2025-02-05 03:49:39.064535 1098119999, 1738746478, "2025/2/5 9:7:58", 71.24, 14.00, 56, 52, 20.11
2025-02-05 03:50:39.024561 1098179999, 1738746538, "2025/2/5 9:8:58", 71.24, 14.00, 51, 52, 22.09
2025-02-05 03:51:39.052325 1098240000, 1738746598, "2025/2/5 9:9:58", 71.42, 14.00, 53, 52, 21.66
2025-02-05 03:52:38.954553 1098299999, 1738746658, "2025/2/5 9:10:58", 71.24, 14.00, 56, 50, 20.11
2025-02-05 03:53:38.864547 1098359999, 1738746718, "2025/2/5 9:11:58", 71.42, 13.00, 50, 52, 22.09
2025-02-05 03:54:38.814569 1098419999, 1738746778, "2025/2/5 9:12:58", 71.42, 14.00, 51, 52, 21.66
2025-02-05 03:55:38.764607 1098480000, 1738746838, "2025/2/5 9:13:58", 71.42, 14.00, 58, 50, 19.76
2025-02-05 03:56:38.724534 1098539999, 1738746898, "2025/2/5 9:14:58", 71.60, 14.00, 52, 52, 21.25
2025-02-05 03:57:38.714587 1098599998, 1738746958, "2025/2/5 9:15:58", 71.42, 14.00, 51, 52, 22.09
2025-02-05 03:58:38.714608 1098659999, 1738747018, "2025/2/5 9:16:58", 71.42, 14.00, 57, 50, 20.11
2025-02-05 03:59:38.614621 1098720000, 1738747078, "2025/2/5 9:17:58", 71.42, 13.00, 55, 50, 20.48
2025-02-05 04:00:38.661989 1098779999, 1738747138, "2025/2/5 9:18:58", 71.60, 14.00, 52, 52, 21.66
2025-02-05 04:01:38.584555 1098839999, 1738747198, "2025/2/5 9:19:58", 71.42, 13.00, 56, 50, 20.48
2025-02-05 04:02:38.615134 1098899999, 1738747258, "2025/2/5 9:20:58", 71.60, 14.00, 57, 50, 19.76
2025-02-05 04:03:38.484508 1098959998, 1738747318, "2025/2/5 9:21:58", 71.24, 13.00, 51, 50, 21.66
2025-02-05 04:04:38.394614 1099019999, 1738747378, "2025/2/5 9:22:58", 71.60, 14.00, 56, 50, 20.48
2025-02-05 04:05:38.424606 1099079999, 1738747438, "2025/2/5 9:23:58", 71.60, 14.00, 55, 50, 20.11
2025-02-05 04:06:38.374603 1099139999, 1738747498, "2025/2/5 9:24:58", 71.60, 14.00, 51, 52, 21.66
2025-02-05 04:07:38.324567 1099200000, 1738747558, "2025/2/5 9:25:58", 71.42, 13.00, 53, 50, 22.09
2025-02-05 04:08:38.324582 1099259998, 1738747617, "2025/2/5 9:26:57", 71.60, 14.00, 55, 52, 20.48
2025-02-05 04:09:38.194591 1099319999, 1738747677, "2025/2/5 9:27:57", 71.60, 14.00, 52, 52, 21.25
2025-02-05 04:10:38.234592 1099379999, 1738747737, "2025/2/5 9:28:57", 71.60, 14.00, 51, 52, 22.53
2025-02-05 04:11:38.237921 1099440000, 1738747797, "2025/2/5 9:29:57", 71.24, 13.00, 55, 50, 20.11
2025-02-05 04:12:38.284819 1099499999, 1738747857, "2025/2/5 9:30:57", 71.60, 14.00, 51, 52, 21.25
2025-02-05 04:13:38.174471 1099559999, 1738747917, "2025/2/5 9:31:57", 71.60, 14.00, 51, 52, 22.09
2025-02-05 04:14:38.214836 1099619999, 1738747977, "2025/2/5 9:32:57", 71.42, 13.00, 56, 50, 20.48
2025-02-05 04:15:37.944564 1099680000, 1738748037, "2025/2/5 9:33:57", 71.42, 13.00, 55, 50, 20.48
2025-02-05 04:16:37.974593 1099740000, 1738748097, "2025/2/5 9:34:57", 71.42, 13.00, 52, 50, 21.66
2025-02-05 04:17:37.904604 1099800000, 1738748157, "2025/2/5 9:35:57", 71.60, 14.00, 57, 50, 20.11
2025-02-05 04:18:37.914583 1099859999, 1738748217, "2025/2/5 9:36:57", 71.42, 13.00, 56, 49, 20.48
2025-02-05 04:19:37.814538 1099920000, 1738748277, "2025/2/5 9:37:57", 71.60, 14.00, 51, 52, 22.53
2025-02-05 04:20:37.724545 1099979999, 1738748337, "2025/2/5 9:38:57", 71.60, 14.00, 56, 52, 20.86
2025-02-05 04:21:37.952779 1100039999, 1738748397, "2025/2/5 9:39:57", 71.60, 14.00, 56, 50, 20.11
2025-02-05 04:22:37.714497 1100099999, 1738748457, "2025/2/5 9:40:57", 71.42, 13.00, 51, 49, 22.09
2025-02-05 04:23:37.734231 1100160000, 1738748517, "2025/2/5 9:41:57", 71.60, 14.00, 53, 52, 21.25
2025-02-05 04:24:37.594615 1100219999, 1738748577, "2025/2/5 9:42:57", 71.42, 13.00, 56, 49, 20.48
2025-02-05 04:25:37.634526 1100279999, 1738748637, "2025/2/5 9:43:57", 71.60, 14.00, 51, 52, 22.53
2025-02-05 04:26:37.584611 1100339999, 1738748697, "2025/2/5 9:44:57", 71.60, 14.00, 52, 50, 22.53
2025-02-05 04:27:37.657717 1100400000, 1738748757, "2025/2/5 9:45:57", 71.42, 13.00, 56, 49, 20.11
2025-02-05 04:28:37.484508 1100459999, 1738748817, "2025/2/5 9:46:57", 71.60, 14.00, 49, 48, 22.09
2025-02-05 04:29:37.484510 1100519998, 1738748877, "2025/2/5 9:47:57", 71.60, 14.00, 50, 51, 22.53
2025-02-05 04:30:37.444569 1100579999, 1738748937, "2025/2/5 9:48:57", 71.42, 13.00, 56, 50, 20.11
2025-02-05 04:31:37.354515 1100640000, 1738748997, "2025/2/5 9:49:57", 71.42, 13.00, 55, 50, 20.11
2025-02-05 04:32:37.389315 1100699998, 1738749057, "2025/2/5 9:50:57", 71.42, 13.00, 51, 50, 22.53
2025-02-05 04:33:37.385030 1100759999, 1738749117, "2025/2/5 9:51:57", 71.60, 14.00, 56, 50, 20.11
2025-02-05 04:34:37.304538 1100819999, 1738749177, "2025/2/5 9:52:57", 71.42, 13.00, 56, 50, 20.48
2025-02-05 04:35:37.234537 1100879998, 1738749237, "2025/2/5 9:53:57", 71.42, 13.00, 49, 50, 22.53
2025-02-05 04:36:37.174584 1100939999, 1738749297, "2025/2/5 9:54:57", 71.60, 14.00, 55, 50, 21.25
2025-02-05 04:37:37.114613 1100999999, 1738749357, "2025/2/5 9:55:57", 71.60, 14.00, 57, 50, 19.76
2025-02-05 04:38:37.074578 1101059999, 1738749416, "2025/2/5 9:56:56", 71.60, 14.00, 51, 50, 22.09
2025-02-05 04:39:37.179274 1101119998, 1738749476, "2025/2/5 9:57:56", 71.42, 13.00, 50, 50, 22.53
2025-02-05 04:40:37.074824 1101179999, 1738749536, "2025/2/5 9:58:56", 71.78, 14.00, 57, 49, 20.11
2025-02-05 04:41:36.944573 1101239999, 1738749596, "2025/2/5 9:59:56", 71.42, 13.00, 50, 50, 22.53
2025-02-05 04:42:36.854586 1101299998, 1738749656, "2025/2/5 10:0:56", 71.60, 14.00, 50, 50, 22.53
2025-02-05 04:43:36.784575 1101360000, 1738749716, "2025/2/5 10:1:56", 71.60, 14.00, 56, 50, 19.76
2025-02-05 04:44:36.874577 1101419999, 1738749776, "2025/2/5 10:2:56", 71.60, 13.00, 53, 49, 20.48
2025-02-05 04:45:36.844616 1101479999, 1738749836, "2025/2/5 10:3:56", 71.60, 13.00, 51, 50, 22.09
2025-02-05 04:46:36.704625 1101539998, 1738749896, "2025/2/5 10:4:56", 71.60, 13.00, 55, 49, 20.11
2025-02-05 04:47:36.674561 1101600000, 1738749956, "2025/2/5 10:5:56", 71.78, 14.00, 56, 49, 20.11
2025-02-05 04:48:36.844793 1101659999, 1738750016, "2025/2/5 10:6:56", 71.78, 14.00, 51, 49, 21.66
2025-02-05 04:49:36.594538 1101719999, 1738750076, "2025/2/5 10:7:56", 71.78, 14.00, 55, 49, 20.48
2025-02-05 04:50:36.672718 1101779999, 1738750136, "2025/2/5 10:8:56", 71.60, 14.00, 55, 49, 20.48
2025-02-05 04:51:36.494619 1101840000, 1738750196, "2025/2/5 10:9:56", 71.60, 14.00, 51, 50, 21.66
2025-02-05 04:52:36.534570 1101899999, 1738750256, "2025/2/5 10:10:56", 71.78, 14.00, 54, 49, 21.25
2025-02-05 04:53:36.484624 1101959999, 1738750316, "2025/2/5 10:11:56", 71.78, 14.00, 55, 49, 20.48
2025-02-05 04:54:36.529608 1102019999, 1738750376, "2025/2/5 10:12:56", 71.78, 14.00, 51, 52, 22.09
2025-02-05 04:55:36.394553 1102080000, 1738750436, "2025/2/5 10:13:56", 71.60, 14.00, 51, 50, 21.66
2025-02-05 04:56:36.344535 1102139999, 1738750496, "2025/2/5 10:14:56", 71.60, 14.00, 56, 49, 20.11
2025-02-05 04:57:36.384602 1102199999, 1738750556, "2025/2/5 10:15:56", 71.78, 13.00, 51, 49, 22.53
2025-02-05 04:58:36.405003 1102259999, 1738750616, "2025/2/5 10:16:56", 71.96, 14.00, 52, 50, 21.66
2025-02-05 04:59:36.346248 1102319998, 1738750676, "2025/2/5 10:17:56", 71.78, 14.00, 56, 49, 20.11
2025-02-05 05:00:36.204604 1102380000, 1738750736, "2025/2/5 10:18:56", 71.78, 14.00, 54, 49, 20.48
2025-02-05 05:01:36.246842 1102439999, 1738750796, "2025/2/5 10:19:56", 71.78, 14.00, 51, 49, 22.09
2025-02-05 05:02:36.054575 1102499999, 1738750856, "2025/2/5 10:20:56", 71.60, 14.00, 56, 49, 20.48
2025-02-05 05:03:36.154590 1102559998, 1738750916, "2025/2/5 10:21:56", 71.78, 13.00, 55, 49, 20.48
2025-02-05 05:04:36.118576 1102619999, 1738750976, "2025/2/5 10:22:56", 71.60, 14.00, 51, 50, 22.09
2025-02-05 05:05:36.004514 1102679999, 1738751036, "2025/2/5 10:23:56", 71.78, 14.00, 57, 49, 19.76
2025-02-05 05:06:35.994562 1102739999, 1738751096, "2025/2/5 10:24:56", 71.42, 13.00, 56, 49, 20.11
2025-02-05 05:07:36.034806 1102800000, 1738751156, "2025/2/5 10:25:56", 71.78, 14.00, 50, 49, 22.09
2025-02-05 05:08:36.022297 1102859999, 1738751215, "2025/2/5 10:26:55", 71.60, 14.00, 52, 50, 21.66
2025-02-05 05:09:35.854579 1102919999, 1738751275, "2025/2/5 10:27:55", 71.42, 12.00, 57, 48, 20.48
2025-02-05 05:10:35.926048 1102979999, 1738751335, "2025/2/5 10:28:55", 71.60, 13.00, 51, 50, 22.09
2025-02-05 05:11:35.853354 1103040000, 1738751395, "2025/2/5 10:29:55", 71.60, 13.00, 51, 50, 22.09
2025-02-05 05:12:35.714537 1103099999, 1738751455, "2025/2/5 10:30:55", 71.60, 13.00, 57, 48, 19.76
2025-02-05 05:13:35.714601 1103159999, 1738751515, "2025/2/5 10:31:55", 71.78, 13.00, 50, 49, 22.53
2025-02-05 05:14:35.634528 1103219999, 1738751575, "2025/2/5 10:32:55", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:15:35.584592 1103280000, 1738751635, "2025/2/5 10:33:55", 71.60, 13.00, 54, 50, 20.86
2025-02-05 05:16:35.614620 1103339999, 1738751695, "2025/2/5 10:34:55", 71.42, 12.00, 52, 48, 21.25
2025-02-05 05:17:35.524553 1103399999, 1738751755, "2025/2/5 10:35:55", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:18:35.424448 1103459999, 1738751815, "2025/2/5 10:36:55", 71.78, 13.00, 55, 49, 20.48
2025-02-05 05:19:35.532302 1103520000, 1738751875, "2025/2/5 10:37:55", 71.42, 12.00, 56, 48, 19.76
2025-02-05 05:20:35.495224 1103579999, 1738751935, "2025/2/5 10:38:55", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:21:35.334542 1103639999, 1738751995, "2025/2/5 10:39:55", 71.60, 13.00, 55, 50, 20.48
2025-02-05 05:22:35.394546 1103699999, 1738752055, "2025/2/5 10:40:55", 71.42, 12.00, 56, 49, 20.48
2025-02-05 05:23:35.294531 1103760000, 1738752115, "2025/2/5 10:41:55", 71.24, 12.00, 50, 50, 22.53
2025-02-05 05:24:35.224579 1103820000, 1738752175, "2025/2/5 10:42:55", 71.42, 12.00, 52, 50, 22.09
2025-02-05 05:25:35.284607 1103879998, 1738752235, "2025/2/5 10:43:55", 71.42, 12.00, 55, 49, 20.86
2025-02-05 05:26:35.144603 1103939999, 1738752295, "2025/2/5 10:44:55", 71.06, 12.00, 51, 51, 21.66
2025-02-05 05:27:35.154593 1104000000, 1738752355, "2025/2/5 10:45:55", 71.06, 12.00, 51, 50, 22.09
2025-02-05 05:28:35.144610 1104059999, 1738752415, "2025/2/5 10:46:55", 71.42, 12.00, 55, 49, 20.86
2025-02-05 05:29:35.074588 1104119999, 1738752475, "2025/2/5 10:47:55", 71.42, 12.00, 49, 49, 22.53
2025-02-05 05:30:35.210763 1104179999, 1738752535, "2025/2/5 10:48:55", 71.24, 12.00, 49, 50, 22.53
2025-02-05 05:31:35.044622 1104240000, 1738752595, "2025/2/5 10:49:55", 71.42, 12.00, 55, 48, 20.48
2025-02-05 05:32:34.924584 1104299999, 1738752655, "2025/2/5 10:50:55", 71.42, 12.00, 53, 48, 20.86
2025-02-05 05:33:35.092753 1104359999, 1738752715, "2025/2/5 10:51:55", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:34:34.814564 1104419999, 1738752775, "2025/2/5 10:52:55", 71.60, 13.00, 54, 49, 20.48
2025-02-05 05:35:34.814613 1104480000, 1738752835, "2025/2/5 10:53:55", 71.60, 13.00, 55, 50, 20.48
2025-02-05 05:36:34.834598 1104539999, 1738752895, "2025/2/5 10:54:55", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:37:34.714585 1104599999, 1738752955, "2025/2/5 10:55:55", 71.42, 12.00, 55, 48, 21.25
2025-02-05 05:38:34.784837 1104659999, 1738753014, "2025/2/5 10:56:54", 71.60, 13.00, 54, 50, 20.48
2025-02-05 05:39:34.604579 1104720000, 1738753074, "2025/2/5 10:57:54", 71.60, 13.00, 51, 50, 22.09
2025-02-05 05:40:34.634592 1104779999, 1738753134, "2025/2/5 10:58:54", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:41:34.624566 1104839999, 1738753194, "2025/2/5 10:59:54", 71.78, 13.00, 53, 48, 21.25
2025-02-05 05:42:34.514624 1104899999, 1738753254, "2025/2/5 11:0:54", 71.42, 12.00, 50, 48, 22.09
2025-02-05 05:43:34.534551 1104960000, 1738753314, "2025/2/5 11:1:54", 71.60, 13.00, 50, 50, 22.53
2025-02-05 05:44:34.492667 1105019999, 1738753374, "2025/2/5 11:2:54", 71.78, 13.00, 56, 48, 20.48
2025-02-05 05:45:34.464543 1105079999, 1738753434, "2025/2/5 11:3:54", 71.78, 13.00, 50, 49, 22.09
2025-02-05 05:46:34.404540 1105139999, 1738753494, "2025/2/5 11:4:54", 71.42, 12.00, 49, 48, 22.09
2025-02-05 05:47:34.364500 1105199998, 1738753554, "2025/2/5 11:5:54", 71.60, 13.00, 55, 49, 20.48
2025-02-05 05:48:34.423993 1105260000, 1738753614, "2025/2/5 11:6:54", 71.60, 13.00, 54, 48, 20.86
2025-02-05 05:49:34.304502 1105319999, 1738753674, "2025/2/5 11:7:54", 71.60, 13.00, 49, 50, 22.53
2025-02-05 05:50:34.344874 1105379999, 1738753734, "2025/2/5 11:8:54", 71.78, 13.00, 56, 48, 20.48
2025-02-05 05:51:34.325302 1105440000, 1738753794, "2025/2/5 11:9:54", 71.78, 13.00, 55, 48, 20.86
2025-02-05 05:52:34.104562 1105499999, 1738753854, "2025/2/5 11:10:54", 71.78, 13.00, 50, 49, 22.53
2025-02-05 05:53:34.084592 1105559999, 1738753914, "2025/2/5 11:11:54", 71.60, 13.00, 55, 49, 21.25
2025-02-05 05:54:34.074540 1105619999, 1738753974, "2025/2/5 11:12:54", 71.60, 13.00, 56, 49, 20.11
2025-02-05 05:55:34.054581 1105680000, 1738754034, "2025/2/5 11:13:54", 71.60, 13.00, 50, 49, 22.53
2025-02-05 05:56:34.076420 1105739999, 1738754094, "2025/2/5 11:14:54", 71.78, 13.00, 51, 48, 22.09
2025-02-05 05:57:34.029825 1105799999, 1738754154, "2025/2/5 11:15:54", 71.78, 13.00, 55, 48, 20.48
2025-02-05 05:58:33.844600 1105859998, 1738754214, "2025/2/5 11:16:54", 71.78, 13.00, 50, 49, 22.09
2025-02-05 05:59:33.844608 1105920000, 1738754274, "2025/2/5 11:17:54", 71.78, 13.00, 51, 49, 22.09
2025-02-05 06:00:33.864544 1105979999, 1738754334, "2025/2/5 11:18:54", 71.60, 13.00, 53, 50, 20.48
2025-02-05 06:01:33.834605 1106039999, 1738754394, "2025/2/5 11:19:54", 71.60, 13.00, 52, 49, 21.25
2025-02-05 06:02:33.754491 1106099999, 1738754454, "2025/2/5 11:20:54", 71.60, 13.00, 50, 49, 22.09
2025-02-05 06:03:33.864836 1106160000, 1738754514, "2025/2/5 11:21:54", 71.78, 13.00, 54, 48, 20.86
2025-02-05 06:04:33.674566 1106219999, 1738754574, "2025/2/5 11:22:54", 71.60, 13.00, 55, 48, 20.48
2025-02-05 06:05:33.784874 1106279999, 1738754634, "2025/2/5 11:23:54", 71.78, 13.00, 50, 48, 22.53
2025-02-05 06:06:33.664589 1106339999, 1738754694, "2025/2/5 11:24:54", 71.42, 12.00, 56, 48, 20.48
2025-02-05 06:07:33.574538 1106400000, 1738754754, "2025/2/5 11:25:54", 71.60, 13.00, 55, 51, 20.48
2025-02-05 06:08:33.584473 1106460000, 1738754813, "2025/2/5 11:26:53", 71.60, 13.00, 50, 50, 22.53
2025-02-05 06:09:33.514481 1106519999, 1738754873, "2025/2/5 11:27:53", 71.60, 13.00, 52, 48, 22.09
2025-02-05 06:10:33.494590 1106579999, 1738754933, "2025/2/5 11:28:53", 71.78, 13.00, 55, 48, 20.48
2025-02-05 06:11:33.374589 1106640000, 1738754993, "2025/2/5 11:29:53", 71.60, 13.00, 50, 49, 22.09
2025-02-05 06:12:33.434476 1106699999, 1738755053, "2025/2/5 11:30:53", 71.78, 13.00, 51, 49, 22.53
2025-02-05 06:13:33.344597 1106759998, 1738755113, "2025/2/5 11:31:53", 71.60, 13.00, 54, 49, 20.86
2025-02-05 06:14:33.304613 1106819999, 1738755173, "2025/2/5 11:32:53", 71.78, 13.00, 51, 50, 22.09
2025-02-05 06:15:33.254569 1106879998, 1738755233, "2025/2/5 11:33:53", 71.60, 13.00, 49, 50, 22.53
2025-02-05 06:16:33.234594 1106939999, 1738755293, "2025/2/5 11:34:53", 71.78, 13.00, 54, 49, 20.48
2025-02-05 06:17:33.242400 1106999999, 1738755353, "2025/2/5 11:35:53", 71.60, 13.00, 51, 50, 21.25
2025-02-05 06:18:33.134575 1107059999, 1738755413, "2025/2/5 11:36:53", 71.60, 13.00, 49, 50, 22.53
2025-02-05 06:19:33.094623 1107120000, 1738755473, "2025/2/5 11:37:53", 71.60, 13.00, 55, 49, 20.48
2025-02-05 06:20:33.044599 1107179998, 1738755533, "2025/2/5 11:38:53", 71.24, 12.00, 55, 48, 20.86
2025-02-05 06:21:33.162796 1107239999, 1738755593, "2025/2/5 11:39:53", 71.60, 13.00, 50, 50, 22.09
2025-02-05 06:22:33.034493 1107300000, 1738755653, "2025/2/5 11:40:53", 71.42, 12.00, 55, 48, 20.86
2025-02-05 06:23:32.994623 1107359998, 1738755713, "2025/2/5 11:41:53", 71.42, 12.00, 55, 48, 20.48
2025-02-05 06:24:32.924538 1107419999, 1738755773, "2025/2/5 11:42:53", 71.42, 12.00, 50, 50, 22.53
2025-02-05 06:25:32.874605 1107479999, 1738755833, "2025/2/5 11:43:53", 71.42, 12.00, 53, 48, 21.66
2025-02-05 06:26:32.834563 1107539999, 1738755893, "2025/2/5 11:44:53", 71.60, 13.00, 55, 50, 20.48
2025-02-05 06:27:32.784529 1107600000, 1738755953, "2025/2/5 11:45:53", 71.42, 12.00, 50, 50, 22.09
2025-02-05 06:28:32.835359 1107659999, 1738756013, "2025/2/5 11:46:53", 71.42, 12.00, 52, 49, 21.66
2025-02-05 06:29:32.768240 1107719999, 1738756073, "2025/2/5 11:47:53", 71.60, 13.00, 54, 50, 20.48
2025-02-05 06:30:32.704581 1107779999, 1738756133, "2025/2/5 11:48:53", 71.24, 12.00, 50, 50, 22.53
2025-02-05 06:31:32.664548 1107840000, 1738756193, "2025/2/5 11:49:53", 71.24, 12.00, 50, 50, 22.53
2025-02-05 06:32:32.574502 1107899999, 1738756253, "2025/2/5 11:50:53", 71.60, 13.00, 56, 50, 20.48
2025-02-05 06:33:32.514619 1107959999, 1738756313, "2025/2/5 11:51:53", 71.60, 13.00, 54, 50, 20.86
2025-02-05 06:34:32.568907 1108019999, 1738756373, "2025/2/5 11:52:53", 71.42, 12.00, 50, 49, 22.53
2025-02-05 06:35:32.474544 1108080000, 1738756433, "2025/2/5 11:53:53", 71.60, 13.00, 55, 50, 20.11
2025-02-05 06:36:32.464542 1108139999, 1738756493, "2025/2/5 11:54:53", 71.24, 12.00, 55, 50, 20.48
2025-02-05 06:37:32.509664 1108199999, 1738756553, "2025/2/5 11:55:53", 71.42, 12.00, 51, 49, 22.53
2025-02-05 06:38:32.468476 1108259999, 1738756612, "2025/2/5 11:56:52", 71.42, 12.00, 55, 48, 20.11
2025-02-05 06:39:32.376745 1108320000, 1738756672, "2025/2/5 11:57:52", 71.24, 12.00, 55, 48, 20.86
2025-02-05 06:40:32.224548 1108379999, 1738756732, "2025/2/5 11:58:52", 71.42, 12.00, 51, 50, 22.09
2025-02-05 06:41:32.318447 1108439999, 1738756792, "2025/2/5 11:59:52", 71.42, 12.00, 52, 48, 22.09
2025-02-05 06:42:32.114567 1108499998, 1738756852, "2025/2/5 12:0:52", 71.42, 12.00, 56, 48, 20.11
2025-02-05 06:43:32.194576 1108560000, 1738756912, "2025/2/5 12:1:52", 71.42, 12.00, 50, 50, 22.53
2025-02-05 06:44:32.330938 1108619998, 1738756972, "2025/2/5 12:2:52", 71.42, 12.00, 50, 51, 22.99
2025-02-05 06:45:32.054555 1108679999, 1738757032, "2025/2/5 12:3:52", 71.24, 12.00, 54, 50, 20.48
2025-02-05 06:46:31.984543 1108739999, 1738757092, "2025/2/5 12:4:52", 71.24, 12.00, 51, 50, 22.53
2025-02-05 06:47:31.984517 1108800000, 1738757152, "2025/2/5 12:5:52", 71.42, 12.00, 50, 50, 22.53
2025-02-05 06:48:31.914584 1108859999, 1738757212, "2025/2/5 12:6:52", 71.06, 12.00, 55, 50, 20.48
2025-02-05 06:49:31.764561 1108919999, 1738757272, "2025/2/5 12:7:52", 71.06, 12.00, 55, 50, 20.48
2025-02-05 06:50:31.884563 1108979999, 1738757332, "2025/2/5 12:8:52", 71.24, 12.00, 50, 50, 22.09
2025-02-05 06:51:31.906220 1109040000, 1738757392, "2025/2/5 12:9:52", 71.24, 12.00, 54, 48, 20.86
2025-02-05 06:52:31.994815 1109099999, 1738757452, "2025/2/5 12:10:52", 71.42, 12.00, 55, 49, 20.48
2025-02-05 06:53:31.794478 1109159999, 1738757512, "2025/2/5 12:11:52", 71.06, 12.00, 51, 50, 22.53
2025-02-05 06:54:31.782004 1109219999, 1738757572, "2025/2/5 12:12:52", 71.42, 12.00, 54, 50, 20.48
2025-02-05 06:55:31.807263 1109280000, 1738757632, "2025/2/5 12:13:52", 71.24, 12.00, 55, 50, 20.48
2025-02-05 06:56:31.734876 1109339999, 1738757692, "2025/2/5 12:14:52", 71.24, 12.00, 51, 50, 21.66
2025-02-05 06:57:31.691212 1109399999, 1738757752, "2025/2/5 12:15:52", 71.42, 12.00, 51, 50, 22.09
2025-02-05 06:58:31.524528 1109459999, 1738757812, "2025/2/5 12:16:52", 71.06, 12.00, 55, 50, 20.48
2025-02-05 06:59:31.563966 1109520000, 1738757872, "2025/2/5 12:17:52", 71.24, 12.00, 50, 51, 22.09
2025-02-05 07:00:31.394605 1109579999, 1738757932, "2025/2/5 12:18:52", 71.24, 12.00, 51, 51, 22.09
2025-02-05 07:01:31.654829 1109639999, 1738757992, "2025/2/5 12:19:52", 71.06, 12.00, 55, 50, 20.48
2025-02-05 07:02:31.354568 1109699999, 1738758052, "2025/2/5 12:20:52", 71.24, 12.00, 50, 50, 22.09
2025-02-05 07:03:31.404686 1109760000, 1738758112, "2025/2/5 12:21:52", 71.06, 12.00, 51, 50, 22.09
2025-02-05 07:04:31.384624 1109819999, 1738758172, "2025/2/5 12:22:52", 71.24, 12.00, 55, 49, 20.86
2025-02-05 07:05:31.274546 1109879999, 1738758232, "2025/2/5 12:23:52", 71.42, 12.00, 53, 49, 20.86
2025-02-05 07:06:31.329994 1109939999, 1738758292, "2025/2/5 12:24:52", 71.06, 12.00, 51, 52, 22.09
2025-02-05 07:07:31.204535 1110000000, 1738758352, "2025/2/5 12:25:52", 71.24, 13.00, 56, 50, 20.48
2025-02-05 07:08:31.232907 1110059999, 1738758411, "2025/2/5 12:26:51", 71.24, 13.00, 56, 50, 20.11
2025-02-05 07:09:31.124596 1110119999, 1738758471, "2025/2/5 12:27:51", 71.24, 13.00, 51, 52, 22.09
2025-02-05 07:10:31.165238 1110179999, 1738758531, "2025/2/5 12:28:51", 71.24, 13.00, 57, 50, 20.48
2025-02-05 07:11:31.034624 1110239998, 1738758591, "2025/2/5 12:29:51", 71.60, 14.00, 56, 51, 20.11
2025-02-05 07:12:30.994541 1110300000, 1738758651, "2025/2/5 12:30:51", 71.24, 13.00, 51, 52, 22.09
2025-02-05 07:13:30.964590 1110359999, 1738758711, "2025/2/5 12:31:51", 71.24, 13.00, 52, 51, 21.66
2025-02-05 07:14:30.944623 1110419999, 1738758771, "2025/2/5 12:32:51", 71.06, 14.00, 56, 52, 20.11
2025-02-05 07:15:30.804594 1110479998, 1738758831, "2025/2/5 12:33:51", 71.06, 14.00, 51, 52, 22.09
2025-02-05 07:16:30.904544 1110540000, 1738758891, "2025/2/5 12:34:51", 71.06, 14.00, 52, 52, 22.09
2025-02-05 07:17:31.023982 1110599999, 1738758951, "2025/2/5 12:35:51", 71.24, 14.00, 55, 53, 20.48
2025-02-05 07:18:30.774706 1110659999, 1738759011, "2025/2/5 12:36:51", 71.24, 15.00, 53, 52, 21.66
2025-02-05 07:19:30.784619 1110720000, 1738759071, "2025/2/5 12:37:51", 71.24, 15.00, 53, 53, 21.25
2025-02-05 07:20:30.734594 1110779999, 1738759131, "2025/2/5 12:38:51", 71.06, 15.00, 58, 53, 19.76
2025-02-05 07:21:30.722338 1110839999, 1738759191, "2025/2/5 12:39:51", 71.06, 16.00, 56, 54, 19.76
2025-02-05 07:22:30.693377 1110899999, 1738759251, "2025/2/5 12:40:51", 71.42, 16.00, 53, 54, 20.86
2025-02-05 07:23:30.665262 1110960000, 1738759311, "2025/2/5 12:41:51", 71.42, 16.00, 59, 53, 19.42
2025-02-05 07:24:30.615664 1111019999, 1738759371, "2025/2/5 12:42:51", 71.42, 16.00, 58, 53, 19.42
2025-02-05 07:25:30.563075 1111079999, 1738759431, "2025/2/5 12:43:51", 71.42, 16.00, 53, 57, 21.25
2025-02-05 07:26:30.364554 1111139999, 1738759491, "2025/2/5 12:44:51", 71.24, 16.00, 57, 54, 20.11
2025-02-05 07:27:30.454558 1111200000, 1738759551, "2025/2/5 12:45:51", 71.24, 16.00, 59, 53, 19.42
2025-02-05 07:28:30.424570 1111259999, 1738759611, "2025/2/5 12:46:51", 71.24, 16.00, 54, 54, 20.86
2025-02-05 07:29:30.334551 1111319999, 1738759671, "2025/2/5 12:47:51", 71.24, 16.00, 53, 54, 21.25
2025-02-05 07:30:30.224529 1111379999, 1738759731, "2025/2/5 12:48:51", 71.24, 16.00, 58, 54, 19.09
2025-02-05 07:31:30.314510 1111439998, 1738759791, "2025/2/5 12:49:51", 71.24, 16.00, 54, 54, 20.86
2025-02-05 07:32:30.284508 1111500000, 1738759851, "2025/2/5 12:50:51", 71.24, 17.00, 53, 54, 20.86
2025-02-05 07:33:30.124559 1111559999, 1738759911, "2025/2/5 12:51:51", 71.60, 18.00, 60, 54, 19.09
2025-02-05 07:34:30.124571 1111619999, 1738759971, "2025/2/5 12:52:51", 71.42, 17.00, 57, 54, 19.76
2025-02-05 07:35:30.084599 1111680000, 1738760031, "2025/2/5 12:53:51", 71.24, 17.00, 54, 54, 20.48
2025-02-05 07:36:30.034596 1111739999, 1738760091, "2025/2/5 12:54:51", 71.24, 17.00, 57, 54, 19.76
2025-02-05 07:37:30.024574 1111799999, 1738760151, "2025/2/5 12:55:51", 71.24, 17.00, 59, 55, 18.77
2025-02-05 07:38:29.994530 1111859999, 1738760210, "2025/2/5 12:56:50", 71.42, 17.00, 55, 56, 20.48
2025-02-05 07:39:29.974542 1111920000, 1738760270, "2025/2/5 12:57:50", 71.24, 17.00, 59, 53, 19.09
2025-02-05 07:40:29.944618 1111979999, 1738760330, "2025/2/5 12:58:50", 71.42, 17.00, 59, 54, 19.09
2025-02-05 07:41:29.894534 1112039999, 1738760390, "2025/2/5 12:59:50", 71.24, 17.00, 55, 54, 20.48
2025-02-05 07:42:29.874472 1112099999, 1738760450, "2025/2/5 13:0:50", 71.24, 17.00, 58, 56, 20.11
2025-02-05 07:43:29.764571 1112159998, 1738760510, "2025/2/5 13:1:50", 71.24, 17.00, 59, 54, 18.77
2025-02-05 07:44:29.804616 1112219999, 1738760570, "2025/2/5 13:2:50", 71.24, 17.00, 54, 55, 20.48
2025-02-05 07:45:29.604496 1112279999, 1738760630, "2025/2/5 13:3:50", 71.06, 17.00, 55, 56, 20.48
2025-02-05 07:46:29.854882 1112339999, 1738760690, "2025/2/5 13:4:50", 71.24, 17.00, 59, 54, 19.42
2025-02-05 07:47:29.704823 1112400000, 1738760750, "2025/2/5 13:5:50", 71.42, 17.00, 55, 56, 20.48
2025-02-05 07:48:29.614601 1112459999, 1738760810, "2025/2/5 13:6:50", 71.42, 17.00, 54, 56, 20.86
2025-02-05 07:49:29.594581 1112519999, 1738760870, "2025/2/5 13:7:50", 71.24, 17.00, 61, 53, 18.77
2025-02-05 07:50:29.599376 1112579999, 1738760930, "2025/2/5 13:8:50", 71.42, 17.00, 58, 54, 19.42
2025-02-05 07:51:29.464604 1112640000, 1738760990, "2025/2/5 13:9:50", 71.42, 17.00, 54, 56, 20.48
2025-02-05 07:52:29.499443 1112699999, 1738761050, "2025/2/5 13:10:50", 71.42, 17.00, 60, 56, 18.77
2025-02-05 07:53:29.513550 1112759999, 1738761110, "2025/2/5 13:11:50", 71.42, 17.00, 59, 56, 19.09
2025-02-05 07:54:29.541399 1112819999, 1738761170, "2025/2/5 13:12:50", 71.60, 18.00, 55, 56, 20.48
2025-02-05 07:55:29.389224 1112879998, 1738761230, "2025/2/5 13:13:50", 71.24, 17.00, 58, 54, 19.76
2025-02-05 07:56:29.314605 1112939999, 1738761290, "2025/2/5 13:14:50", 71.24, 17.00, 59, 54, 19.09
2025-02-05 07:57:29.244493 1112999999, 1738761350, "2025/2/5 13:15:50", 71.24, 17.00, 55, 56, 20.48
2025-02-05 07:58:29.296090 1113059999, 1738761410, "2025/2/5 13:16:50", 71.24, 17.00, 56, 56, 20.11
2025-02-05 07:59:29.204602 1113120001, 1738761470, "2025/2/5 13:17:50", 71.24, 17.00, 60, 54, 19.09
2025-02-05 08:00:29.202711 1113179998, 1738761530, "2025/2/5 13:18:50", 71.42, 18.00, 55, 55, 20.86
2025-02-05 08:01:29.134585 1113239999, 1738761590, "2025/2/5 13:19:50", 71.24, 18.00, 55, 56, 20.48
2025-02-05 08:02:28.914527 1113299999, 1738761650, "2025/2/5 13:20:50", 71.06, 18.00, 59, 56, 18.77
2025-02-05 08:03:29.080391 1113360000, 1738761710, "2025/2/5 13:21:50", 71.24, 18.00, 55, 56, 20.48
2025-02-05 08:04:28.964525 1113419999, 1738761770, "2025/2/5 13:22:50", 71.24, 18.00, 55, 56, 20.48
2025-02-05 08:05:28.924580 1113479999, 1738761830, "2025/2/5 13:23:50", 71.06, 18.00, 61, 56, 18.47
2025-02-05 08:06:28.894526 1113539999, 1738761890, "2025/2/5 13:24:50", 71.24, 18.00, 58, 56, 19.09
2025-02-05 08:07:28.854624 1113600000, 1738761950, "2025/2/5 13:25:50", 71.06, 18.00, 55, 56, 20.48
2025-02-05 08:08:28.901734 1113659999, 1738762009, "2025/2/5 13:26:49", 71.42, 18.00, 60, 54, 18.77
2025-02-05 08:09:28.804594 1113719999, 1738762069, "2025/2/5 13:27:49", 71.42, 17.00, 60, 53, 18.77
2025-02-05 08:10:28.694608 1113779999, 1738762129, "2025/2/5 13:28:49", 71.42, 17.00, 55, 54, 20.86
2025-02-05 08:11:28.664609 1113840000, 1738762189, "2025/2/5 13:29:49", 71.42, 17.00, 60, 56, 18.77
2025-02-05 08:12:28.994895 1113899999, 1738762249, "2025/2/5 13:30:49", 71.24, 17.00, 61, 53, 18.47
2025-02-05 08:13:28.672622 1113959999, 1738762309, "2025/2/5 13:31:49", 71.42, 17.00, 54, 56, 20.48
2025-02-05 08:14:28.716162 1114019999, 1738762369, "2025/2/5 13:32:49", 71.42, 17.00, 55, 56, 20.48
2025-02-05 08:15:28.534562 1114080000, 1738762429, "2025/2/5 13:33:49", 71.60, 18.00, 60, 56, 18.77
2025-02-05 08:16:28.544590 1114139999, 1738762489, "2025/2/5 13:34:49", 71.42, 17.00, 55, 56, 20.48
2025-02-05 08:17:28.484574 1114200000, 1738762549, "2025/2/5 13:35:49", 71.42, 17.00, 55, 56, 20.48
2025-02-05 08:18:28.379654 1114259998, 1738762609, "2025/2/5 13:36:49", 71.42, 18.00, 59, 56, 18.77
2025-02-05 08:19:28.554768 1114320000, 1738762669, "2025/2/5 13:37:49", 71.24, 18.00, 56, 54, 20.11
2025-02-05 08:20:28.264489 1114379999, 1738762729, "2025/2/5 13:38:49", 71.42, 17.00, 55, 56, 20.86
2025-02-05 08:21:28.334530 1114439999, 1738762789, "2025/2/5 13:39:49", 71.24, 17.00, 60, 56, 19.09
2025-02-05 08:22:28.274561 1114499999, 1738762849, "2025/2/5 13:40:49", 71.24, 17.00, 59, 54, 18.77
2025-02-05 08:23:28.264534 1114560000, 1738762909, "2025/2/5 13:41:49", 71.42, 17.00, 55, 56, 20.48
2025-02-05 08:24:28.306273 1114619999, 1738762969, "2025/2/5 13:42:49", 71.42, 17.00, 60, 55, 18.77
2025-02-05 08:25:28.094562 1114679998, 1738763029, "2025/2/5 13:43:49", 71.42, 17.00, 60, 54, 19.09
2025-02-05 08:26:28.154612 1114739999, 1738763089, "2025/2/5 13:44:49", 71.24, 17.00, 56, 56, 20.11
2025-02-05 08:27:28.024600 1114799998, 1738763149, "2025/2/5 13:45:49", 71.24, 17.00, 60, 56, 19.42
2025-02-05 08:28:28.074608 1114860000, 1738763209, "2025/2/5 13:46:49", 71.24, 18.00, 60, 56, 18.77
2025-02-05 08:29:28.098380 1114919999, 1738763269, "2025/2/5 13:47:49", 71.42, 18.00, 55, 56, 20.86
2025-02-05 08:30:27.944622 1114979999, 1738763329, "2025/2/5 13:48:49", 71.24, 18.00, 55, 56, 20.48
2025-02-05 08:31:27.854584 1115040000, 1738763389, "2025/2/5 13:49:49", 71.24, 17.00, 60, 56, 19.09
2025-02-05 08:32:27.874583 1115099999, 1738763449, "2025/2/5 13:50:49", 71.42, 18.00, 55, 56, 20.48
2025-02-05 08:33:27.864579 1115159999, 1738763509, "2025/2/5 13:51:49", 71.24, 18.00, 56, 56, 20.11
2025-02-05 08:34:27.834577 1115219999, 1738763569, "2025/2/5 13:52:49", 71.24, 18.00, 60, 54, 18.77
2025-02-05 08:35:27.784613 1115280000, 1738763629, "2025/2/5 13:53:49", 71.24, 17.00, 55, 54, 19.76
2025-02-05 08:36:27.774138 1115339999, 1738763689, "2025/2/5 13:54:49", 71.24, 17.00, 55, 56, 20.48
2025-02-05 08:37:27.654544 1115399999, 1738763749, "2025/2/5 13:55:49", 71.24, 18.00, 59, 56, 19.09
2025-02-05 08:38:27.634600 1115459999, 1738763808, "2025/2/5 13:56:48", 71.42, 17.00, 60, 56, 18.77
2025-02-05 08:39:27.691327 1115520000, 1738763868, "2025/2/5 13:57:48", 71.42, 17.00, 55, 56, 20.48
2025-02-05 08:40:27.641046 1115579999, 1738763928, "2025/2/5 13:58:48", 71.42, 18.00, 62, 54, 18.47
2025-02-05 08:41:27.504525 1115639999, 1738763988, "2025/2/5 13:59:48", 71.60, 18.00, 60, 56, 18.77
2025-02-05 08:42:27.504588 1115699999, 1738764048, "2025/2/5 14:0:48", 71.42, 17.00, 55, 56, 20.86
2025-02-05 08:43:27.484621 1115760000, 1738764108, "2025/2/5 14:1:48", 71.42, 18.00, 58, 56, 19.76
2025-02-05 08:44:27.491840 1115819999, 1738764168, "2025/2/5 14:2:48", 71.60, 18.00, 59, 56, 18.77
2025-02-05 08:45:27.432611 1115879999, 1738764228, "2025/2/5 14:3:48", 71.42, 18.00, 55, 56, 20.48
2025-02-05 08:46:27.374472 1115939998, 1738764288, "2025/2/5 14:4:48", 71.24, 18.00, 55, 56, 20.86
2025-02-05 08:47:27.411661 1116000000, 1738764348, "2025/2/5 14:5:48", 71.06, 18.00, 61, 56, 18.17
2025-02-05 08:48:27.336584 1116059999, 1738764408, "2025/2/5 14:6:48", 71.24, 17.00, 55, 56, 20.48
2025-02-05 08:49:27.173786 1116119999, 1738764468, "2025/2/5 14:7:48", 71.42, 17.00, 55, 56, 20.48
2025-02-05 08:50:27.174570 1116179999, 1738764528, "2025/2/5 14:8:48", 71.42, 17.00, 60, 56, 18.77
2025-02-05 08:51:27.094575 1116240000, 1738764588, "2025/2/5 14:9:48", 71.42, 18.00, 58, 54, 19.42
2025-02-05 08:52:27.211267 1116299999, 1738764648, "2025/2/5 14:10:48", 71.42, 18.00, 56, 56, 20.11
2025-02-05 08:53:27.034572 1116359999, 1738764708, "2025/2/5 14:11:48", 71.24, 17.00, 60, 56, 18.77
2025-02-05 08:54:27.064524 1116419999, 1738764768, "2025/2/5 14:12:48", 71.24, 18.00, 62, 56, 18.17
2025-02-05 08:55:27.024616 1116479998, 1738764828, "2025/2/5 14:13:48", 71.42, 18.00, 55, 56, 20.48
2025-02-05 08:56:26.914609 1116540000, 1738764888, "2025/2/5 14:14:48", 71.42, 18.00, 59, 56, 19.09
2025-02-05 08:57:26.854613 1116599999, 1738764948, "2025/2/5 14:15:48", 71.42, 18.00, 61, 56, 18.47
2025-02-05 08:58:26.939060 1116659999, 1738765008, "2025/2/5 14:16:48", 71.42, 18.00, 56, 56, 20.11
2025-02-05 08:59:26.934807 1116719998, 1738765068, "2025/2/5 14:17:48", 71.60, 19.00, 58, 57, 20.11
2025-02-05 09:00:26.895520 1116779999, 1738765128, "2025/2/5 14:18:48", 71.42, 18.00, 61, 56, 19.09
2025-02-05 09:01:26.694620 1116839999, 1738765188, "2025/2/5 14:19:48", 71.60, 19.00, 56, 57, 19.42
2025-02-05 09:02:26.694561 1116899999, 1738765248, "2025/2/5 14:20:48", 71.24, 18.00, 55, 56, 20.48
2025-02-05 09:03:26.705749 1116960000, 1738765308, "2025/2/5 14:21:48", 71.42, 18.00, 60, 56, 18.77
2025-02-05 09:04:26.564471 1117019999, 1738765368, "2025/2/5 14:22:48", 71.60, 19.00, 55, 57, 20.48
2025-02-05 09:05:26.564622 1117079999, 1738765428, "2025/2/5 14:23:48", 71.42, 18.00, 55, 56, 20.48
2025-02-05 09:06:26.672129 1117139999, 1738765488, "2025/2/5 14:24:48", 71.24, 18.00, 60, 56, 18.47
2025-02-05 09:07:26.464547 1117200000, 1738765548, "2025/2/5 14:25:48", 71.24, 18.00, 57, 56, 19.09
2025-02-05 09:08:26.384583 1117259999, 1738765607, "2025/2/5 14:26:47", 71.42, 18.00, 55, 56, 20.48
2025-02-05 09:09:26.424561 1117319999, 1738765667, "2025/2/5 14:27:47", 71.24, 18.00, 60, 56, 18.77
2025-02-05 09:10:26.404527 1117379999, 1738765727, "2025/2/5 14:28:47", 71.06, 18.00, 60, 57, 18.77
2025-02-05 09:11:26.394589 1117440000, 1738765787, "2025/2/5 14:29:47", 71.24, 18.00, 55, 57, 20.11
2025-02-05 09:12:26.334479 1117499999, 1738765847, "2025/2/5 14:30:47", 71.24, 18.00, 60, 56, 18.77
2025-02-05 09:13:26.184580 1117559999, 1738765907, "2025/2/5 14:31:47", 71.24, 18.00, 60, 56, 18.77
2025-02-05 09:14:26.194464 1117619999, 1738765967, "2025/2/5 14:32:47", 71.06, 18.00, 55, 58, 20.48
2025-02-05 09:15:26.309550 1117679998, 1738766027, "2025/2/5 14:33:47", 71.24, 18.00, 57, 58, 20.11
2025-02-05 09:16:26.210100 1117740000, 1738766087, "2025/2/5 14:34:47", 71.06, 18.00, 58, 57, 19.42
2025-02-05 09:17:26.189137 1117799999, 1738766147, "2025/2/5 14:35:47", 71.24, 18.00, 55, 57, 20.86
2025-02-05 09:18:26.122605 1117859999, 1738766207, "2025/2/5 14:36:47", 71.24, 18.00, 55, 58, 20.48
2025-02-05 09:19:25.954549 1117920001, 1738766267, "2025/2/5 14:37:47", 71.06, 18.00, 60, 57, 18.47
2025-02-05 09:20:25.994719 1117979999, 1738766327, "2025/2/5 14:38:47", 71.06, 18.00, 54, 58, 20.48
2025-02-05 09:21:26.032199 1118039999, 1738766387, "2025/2/5 14:39:47", 71.24, 18.00, 55, 57, 20.48
2025-02-05 09:22:25.884613 1118099999, 1738766447, "2025/2/5 14:40:47", 71.06, 18.00, 60, 58, 18.77
2025-02-05 09:23:25.884530 1118160000, 1738766507, "2025/2/5 14:41:47", 71.06, 18.00, 59, 57, 19.09
2025-02-05 09:24:25.874571 1118219999, 1738766567, "2025/2/5 14:42:47", 71.24, 18.00, 56, 57, 20.11
2025-02-05 09:25:25.774519 1118279999, 1738766627, "2025/2/5 14:43:47", 71.24, 18.00, 61, 56, 18.77
2025-02-05 09:26:25.802476 1118339999, 1738766687, "2025/2/5 14:44:47", 71.06, 18.00, 60, 57, 18.77
2025-02-05 09:27:25.734576 1118400000, 1738766747, "2025/2/5 14:45:47", 71.24, 18.00, 55, 57, 20.11
2025-02-05 09:28:25.746433 1118459999, 1738766807, "2025/2/5 14:46:47", 71.24, 18.00, 60, 58, 19.09
2025-02-05 09:29:25.624595 1118519999, 1738766867, "2025/2/5 14:47:47", 71.24, 18.00, 61, 56, 18.77
2025-02-05 09:30:25.680240 1118579999, 1738766927, "2025/2/5 14:48:47", 71.06, 18.00, 55, 58, 20.48
2025-02-05 09:31:25.634896 1118640000, 1738766987, "2025/2/5 14:49:47", 71.24, 18.00, 56, 58, 20.11
2025-02-05 09:32:25.654923 1118699999, 1738767047, "2025/2/5 14:50:47", 71.06, 18.00, 61, 57, 18.47
2025-02-05 09:33:25.620882 1118759999, 1738767107, "2025/2/5 14:51:47", 71.06, 18.00, 56, 58, 20.48
2025-02-05 09:34:25.464616 1118819999, 1738767167, "2025/2/5 14:52:47", 71.24, 18.00, 56, 58, 20.11
2025-02-05 09:35:25.528701 1118880000, 1738767227, "2025/2/5 14:53:47", 71.42, 18.00, 61, 57, 18.17
2025-02-05 09:36:25.284532 1118939999, 1738767287, "2025/2/5 14:54:47", 71.24, 18.00, 56, 57, 19.76
2025-02-05 09:37:25.264568 1118999999, 1738767347, "2025/2/5 14:55:47", 71.24, 18.00, 55, 57, 20.48
2025-02-05 09:38:25.294620 1119059999, 1738767407, "2025/2/5 14:56:47", 71.06, 18.00, 61, 58, 18.47
2025-02-05 09:39:25.204536 1119120000, 1738767466, "2025/2/5 14:57:46", 71.06, 18.00, 60, 58, 19.09
2025-02-05 09:40:25.194622 1119179999, 1738767526, "2025/2/5 14:58:46", 71.06, 18.00, 54, 58, 20.48
2025-02-05 09:41:25.174616 1119239999, 1738767586, "2025/2/5 14:59:46", 71.06, 18.00, 60, 58, 19.09
2025-02-05 09:42:25.174598 1119299999, 1738767646, "2025/2/5 15:0:46", 71.06, 18.00, 60, 57, 18.47
2025-02-05 09:43:25.189350 1119359998, 1738767706, "2025/2/5 15:1:46", 71.06, 18.00, 55, 58, 20.48
2025-02-05 09:44:25.254864 1119419999, 1738767766, "2025/2/5 15:2:46", 71.42, 18.00, 59, 56, 19.76
2025-02-05 09:45:25.148367 1119479999, 1738767826, "2025/2/5 15:3:46", 71.24, 18.00, 60, 56, 18.77
2025-02-05 09:46:25.041338 1119539999, 1738767886, "2025/2/5 15:4:46", 71.60, 19.00, 55, 58, 20.11
2025-02-05 09:47:24.974525 1119600000, 1738767946, "2025/2/5 15:5:46", 71.60, 19.00, 56, 56, 20.11
2025-02-05 09:48:24.824581 1119659999, 1738768006, "2025/2/5 15:6:46", 71.60, 19.00, 61, 55, 18.47
2025-02-05 09:49:24.814617 1119719999, 1738768066, "2025/2/5 15:7:46", 71.96, 19.00, 56, 56, 20.48
2025-02-05 09:50:24.874935 1119779999, 1738768126, "2025/2/5 15:8:46", 71.78, 19.00, 55, 56, 20.48
2025-02-05 09:51:24.804578 1119840000, 1738768186, "2025/2/5 15:9:46", 71.96, 18.00, 59, 55, 19.09
2025-02-05 09:52:24.786681 1119900000, 1738768246, "2025/2/5 15:10:46", 71.96, 18.00, 57, 55, 19.42
2025-02-05 09:53:24.704568 1119959999, 1738768306, "2025/2/5 15:11:46", 71.78, 18.00, 55, 56, 20.48
2025-02-05 09:54:24.834830 1120019999, 1738768366, "2025/2/5 15:12:46", 72.14, 18.00, 60, 56, 18.77
2025-02-05 09:55:24.614599 1120080000, 1738768426, "2025/2/5 15:13:46", 71.96, 18.00, 59, 56, 19.09
2025-02-05 09:56:24.779434 1120139999, 1738768486, "2025/2/5 15:14:46", 71.96, 18.00, 56, 56, 20.11
2025-02-05 09:57:24.588560 1120199999, 1738768546, "2025/2/5 15:15:46", 71.96, 18.00, 60, 56, 18.77
2025-02-05 09:58:24.474589 1120259999, 1738768606, "2025/2/5 15:16:46", 71.96, 18.00, 60, 56, 18.77
2025-02-05 09:59:24.454472 1120320000, 1738768666, "2025/2/5 15:17:46", 71.96, 18.00, 54, 56, 20.48
2025-02-05 10:00:24.503489 1120379999, 1738768726, "2025/2/5 15:18:46", 71.96, 18.00, 57, 55, 20.11
2025-02-05 10:01:24.564948 1120439999, 1738768786, "2025/2/5 15:19:46", 71.78, 18.00, 60, 55, 19.09
2025-02-05 10:02:24.384554 1120499999, 1738768846, "2025/2/5 15:20:46", 71.96, 18.00, 55, 55, 20.48
2025-02-05 10:03:24.361411 1120560000, 1738768906, "2025/2/5 15:21:46", 71.96, 18.00, 56, 55, 20.11
2025-02-05 10:04:24.254597 1120619999, 1738768966, "2025/2/5 15:22:46", 71.96, 18.00, 60, 56, 18.77
2025-02-05 10:05:24.368281 1120679999, 1738769026, "2025/2/5 15:23:46", 72.14, 18.00, 53, 57, 20.48
2025-02-05 10:06:24.164583 1120739999, 1738769086, "2025/2/5 15:24:46", 71.78, 18.00, 54, 56, 20.48
2025-02-05 10:07:24.104579 1120800000, 1738769146, "2025/2/5 15:25:46", 71.78, 18.00, 59, 56, 19.09
2025-02-05 10:08:24.195394 1120859999, 1738769206, "2025/2/5 15:26:46", 71.96, 18.00, 56, 56, 19.42
2025-02-05 10:09:24.104520 1120919999, 1738769265, "2025/2/5 15:27:45", 71.96, 18.00, 55, 57, 20.48
2025-02-05 10:10:23.954539 1120979999, 1738769325, "2025/2/5 15:28:45", 71.96, 18.00, 60, 56, 18.47
2025-02-05 10:11:23.904596 1121039998, 1738769385, "2025/2/5 15:29:45", 71.96, 18.00, 60, 56, 18.77
2025-02-05 10:12:23.864574 1121099999, 1738769445, "2025/2/5 15:30:45", 72.14, 18.00, 54, 56, 20.48
2025-02-05 10:13:23.934537 1121159999, 1738769505, "2025/2/5 15:31:45", 72.14, 18.00, 60, 57, 18.77
2025-02-05 10:14:23.804538 1121219999, 1738769565, "2025/2/5 15:32:45", 72.32, 18.00, 60, 57, 18.77
2025-02-05 10:15:23.975976 1121280000, 1738769625, "2025/2/5 15:33:45", 72.32, 18.00, 54, 56, 20.86
2025-02-05 10:16:23.814537 1121339998, 1738769685, "2025/2/5 15:34:45", 72.14, 18.00, 55, 57, 20.86
2025-02-05 10:17:23.754573 1121399999, 1738769745, "2025/2/5 15:35:45", 72.14, 18.00, 60, 57, 18.47
2025-02-05 10:18:23.664585 1121459999, 1738769805, "2025/2/5 15:36:45", 72.32, 18.00, 54, 57, 20.48
2025-02-05 10:19:23.610787 1121520000, 1738769865, "2025/2/5 15:37:45", 72.14, 18.00, 54, 57, 20.48
2025-02-05 10:20:23.564596 1121579999, 1738769925, "2025/2/5 15:38:45", 72.32, 18.00, 60, 56, 18.77
2025-02-05 10:21:23.614533 1121639999, 1738769985, "2025/2/5 15:39:45", 72.14, 18.00, 55, 56, 20.48
2025-02-05 10:22:23.574617 1121699999, 1738770045, "2025/2/5 15:40:45", 72.14, 18.00, 54, 56, 20.86
2025-02-05 10:23:23.597940 1121759998, 1738770105, "2025/2/5 15:41:45", 71.96, 18.00, 59, 56, 19.09
2025-02-05 10:24:23.374523 1121819999, 1738770165, "2025/2/5 15:42:45", 71.96, 18.00, 61, 55, 18.47
2025-02-05 10:25:23.394594 1121879999, 1738770225, "2025/2/5 15:43:45", 71.96, 18.00, 55, 55, 20.48
2025-02-05 10:26:23.334559 1121939999, 1738770285, "2025/2/5 15:44:45", 71.96, 18.00, 60, 55, 18.77
2025-02-05 10:27:23.374581 1122000000, 1738770345, "2025/2/5 15:45:45", 71.96, 18.00, 61, 55, 18.77
2025-02-05 10:28:23.412295 1122059999, 1738770405, "2025/2/5 15:46:45", 71.60, 18.00, 55, 55, 20.48
2025-02-05 10:29:23.364867 1122119999, 1738770465, "2025/2/5 15:47:45", 71.96, 18.00, 60, 54, 19.42
2025-02-05 10:30:23.308764 1122179999, 1738770525, "2025/2/5 15:48:45", 71.96, 18.00, 60, 54, 18.77
2025-02-05 10:31:23.224543 1122240000, 1738770585, "2025/2/5 15:49:45", 71.78, 18.00, 57, 55, 19.76
2025-02-05 10:32:23.124569 1122300000, 1738770645, "2025/2/5 15:50:45", 71.96, 18.00, 56, 55, 20.48
2025-02-05 10:33:23.084542 1122359998, 1738770705, "2025/2/5 15:51:45", 72.14, 18.00, 60, 57, 18.77
2025-02-05 10:34:23.034544 1122419999, 1738770765, "2025/2/5 15:52:45", 72.14, 18.00, 55, 57, 20.86
2025-02-05 10:35:23.244768 1122480000, 1738770825, "2025/2/5 15:53:45", 72.14, 18.00, 54, 57, 20.86
2025-02-05 10:36:23.044626 1122539999, 1738770885, "2025/2/5 15:54:45", 72.14, 18.00, 60, 57, 18.77
2025-02-05 10:37:22.934573 1122599999, 1738770945, "2025/2/5 15:55:45", 72.32, 18.00, 54, 57, 20.11
2025-02-05 10:38:23.042635 1122659999, 1738771005, "2025/2/5 15:56:45", 72.14, 18.00, 56, 57, 20.11
2025-02-05 10:39:22.934591 1122719998, 1738771064, "2025/2/5 15:57:44", 72.32, 18.00, 60, 56, 18.77
2025-02-05 10:40:22.967690 1122780000, 1738771124, "2025/2/5 15:58:44", 72.14, 18.00, 57, 57, 19.09
2025-02-05 10:41:22.744565 1122839999, 1738771184, "2025/2/5 15:59:44", 72.50, 18.00, 55, 57, 20.86
2025-02-05 10:42:22.824560 1122899999, 1738771244, "2025/2/5 16:0:44", 72.32, 18.00, 60, 56, 18.77
2025-02-05 10:43:22.783859 1122960000, 1738771304, "2025/2/5 16:1:44", 71.96, 18.00, 59, 56, 19.09
2025-02-05 10:44:22.664561 1123019999, 1738771364, "2025/2/5 16:2:44", 72.14, 18.00, 54, 58, 20.86
2025-02-05 10:45:22.674572 1123079999, 1738771424, "2025/2/5 16:3:44", 72.50, 18.00, 59, 56, 20.11
2025-02-05 10:46:22.534574 1123139999, 1738771484, "2025/2/5 16:4:44", 72.14, 18.00, 58, 57, 19.09
2025-02-05 10:47:22.514583 1123200000, 1738771544, "2025/2/5 16:5:44", 72.32, 18.00, 54, 57, 20.48
2025-02-05 10:48:22.584501 1123259999, 1738771604, "2025/2/5 16:6:44", 72.32, 18.00, 55, 57, 20.48
2025-02-05 10:49:22.514544 1123319999, 1738771664, "2025/2/5 16:7:44", 72.14, 18.00, 60, 56, 18.77
2025-02-05 10:50:22.534802 1123379999, 1738771724, "2025/2/5 16:8:44", 71.96, 18.00, 55, 56, 20.48
2025-02-05 10:51:22.364535 1123440000, 1738771784, "2025/2/5 16:9:44", 71.96, 18.00, 54, 56, 20.48
2025-02-05 10:52:22.434812 1123499999, 1738771844, "2025/2/5 16:10:44", 71.96, 18.00, 60, 56, 18.47
2025-02-05 10:53:22.354551 1123559999, 1738771904, "2025/2/5 16:11:44", 71.96, 18.00, 55, 55, 19.76
2025-02-05 10:54:22.274556 1123619999, 1738771964, "2025/2/5 16:12:44", 71.78, 18.00, 55, 54, 20.48
2025-02-05 10:55:22.474944 1123680000, 1738772024, "2025/2/5 16:13:44", 71.96, 18.00, 61, 56, 18.77
2025-02-05 10:56:22.396381 1123739999, 1738772084, "2025/2/5 16:14:44", 71.78, 18.00, 60, 54, 18.77
2025-02-05 10:57:22.224626 1123799999, 1738772144, "2025/2/5 16:15:44", 72.14, 18.00, 55, 54, 20.48
2025-02-05 10:58:22.174520 1123859999, 1738772204, "2025/2/5 16:16:44", 71.96, 18.00, 60, 54, 19.09
2025-02-05 10:59:22.034602 1123919998, 1738772264, "2025/2/5 16:17:44", 71.78, 18.00, 59, 54, 18.77
2025-02-05 11:00:22.123395 1123980000, 1738772324, "2025/2/5 16:18:44", 71.78, 18.00, 54, 55, 20.48
2025-02-05 11:01:21.964608 1124039999, 1738772384, "2025/2/5 16:19:44", 71.78, 19.00, 57, 54, 20.11
2025-02-05 11:02:22.150977 1124099999, 1738772444, "2025/2/5 16:20:44", 71.96, 18.00, 60, 55, 18.77
2025-02-05 11:03:21.954538 1124160000, 1738772504, "2025/2/5 16:21:44", 72.14, 18.00, 54, 54, 20.86
2025-02-05 11:04:21.959872 1124219999, 1738772564, "2025/2/5 16:22:44", 71.96, 18.00, 55, 56, 20.48
2025-02-05 11:05:21.927733 1124279998, 1738772624, "2025/2/5 16:23:44", 72.14, 18.00, 59, 57, 19.09
2025-02-05 11:06:21.814540 1124339999, 1738772684, "2025/2/5 16:24:44", 72.32, 18.00, 55, 57, 20.48
2025-02-05 11:07:21.829875 1124399998, 1738772744, "2025/2/5 16:25:44", 72.32, 18.00, 53, 57, 20.86
2025-02-05 11:08:21.916080 1124459999, 1738772804, "2025/2/5 16:26:44", 72.32, 18.00, 60, 57, 18.77
2025-02-05 11:09:21.827809 1124519999, 1738772863, "2025/2/5 16:27:43", 72.32, 18.00, 54, 56, 19.76
2025-02-05 11:10:21.624547 1124579998, 1738772923, "2025/2/5 16:28:43", 72.50, 18.00, 55, 56, 20.48
2025-02-05 11:11:21.728477 1124640000, 1738772983, "2025/2/5 16:29:43", 72.32, 18.00, 60, 56, 19.09
2025-02-05 11:12:21.634570 1124699999, 1738773043, "2025/2/5 16:30:43", 72.50, 18.00, 59, 57, 18.77
2025-02-05 11:13:21.604612 1124759999, 1738773103, "2025/2/5 16:31:43", 72.50, 18.00, 55, 56, 20.48
2025-02-05 11:14:21.565280 1124819999, 1738773163, "2025/2/5 16:32:43", 72.32, 18.00, 58, 56, 18.77
2025-02-05 11:15:21.531194 1124880000, 1738773223, "2025/2/5 16:33:43", 72.50, 18.00, 56, 56, 19.09
2025-02-05 11:16:21.520844 1124940000, 1738773283, "2025/2/5 16:34:43", 72.50, 18.00, 54, 57, 20.48
2025-02-05 11:17:21.384617 1124999998, 1738773343, "2025/2/5 16:35:43", 72.68, 18.00, 58, 56, 18.77
2025-02-05 11:18:21.481879 1125059998, 1738773403, "2025/2/5 16:36:43", 72.32, 18.00, 58, 57, 18.77
2025-02-05 11:19:21.314547 1125120000, 1738773463, "2025/2/5 16:37:43", 72.32, 18.00, 55, 57, 20.11
2025-02-05 11:20:21.284583 1125179999, 1738773523, "2025/2/5 16:38:43", 72.32, 18.00, 58, 56, 18.77
2025-02-05 11:21:21.174561 1125239999, 1738773583, "2025/2/5 16:39:43", 72.50, 18.00, 58, 56, 19.09
2025-02-05 11:22:21.184529 1125299999, 1738773643, "2025/2/5 16:40:43", 72.32, 18.00, 54, 56, 20.86
2025-02-05 11:23:21.360331 1125360000, 1738773703, "2025/2/5 16:41:43", 72.50, 18.00, 56, 56, 20.11
2025-02-05 11:24:21.195449 1125419999, 1738773763, "2025/2/5 16:42:43", 72.32, 18.00, 58, 56, 18.77
2025-02-05 11:25:20.974579 1125479999, 1738773823, "2025/2/5 16:43:43", 72.32, 18.00, 54, 56, 20.48
2025-02-05 11:26:21.074600 1125539999, 1738773883, "2025/2/5 16:44:43", 72.32, 18.00, 55, 57, 20.11
2025-02-05 11:27:21.014623 1125599998, 1738773943, "2025/2/5 16:45:43", 72.32, 18.00, 60, 56, 19.09
2025-02-05 11:28:21.015477 1125659999, 1738774003, "2025/2/5 16:46:43", 72.14, 18.00, 55, 56, 20.48
2025-02-05 11:29:20.954514 1125719999, 1738774063, "2025/2/5 16:47:43", 72.14, 18.00, 54, 56, 20.48
2025-02-05 11:30:20.952743 1125779999, 1738774123, "2025/2/5 16:48:43", 71.96, 18.00, 61, 55, 18.47
2025-02-05 11:31:20.794597 1125840000, 1738774183, "2025/2/5 16:49:43", 72.14, 18.00, 55, 57, 20.48
2025-02-05 11:32:20.714530 1125900000, 1738774243, "2025/2/5 16:50:43", 71.96, 18.00, 56, 55, 20.11
2025-02-05 11:33:20.764569 1125959999, 1738774303, "2025/2/5 16:51:43", 72.14, 18.00, 61, 56, 18.47
2025-02-05 11:34:20.784514 1126019999, 1738774363, "2025/2/5 16:52:43", 71.96, 18.00, 56, 55, 20.11
2025-02-05 11:35:20.654568 1126080000, 1738774423, "2025/2/5 16:53:43", 71.96, 18.00, 55, 55, 20.48
2025-02-05 11:36:20.624583 1126139999, 1738774483, "2025/2/5 16:54:43", 71.96, 18.00, 60, 54, 19.09
2025-02-05 11:37:20.574603 1126199999, 1738774543, "2025/2/5 16:55:43", 71.96, 18.00, 56, 54, 19.42
2025-02-05 11:38:20.624521 1126259999, 1738774603, "2025/2/5 16:56:43", 71.96, 19.00, 55, 54, 20.48
2025-02-05 11:39:20.484607 1126320000, 1738774663, "2025/2/5 16:57:43", 71.96, 19.00, 61, 55, 18.47
2025-02-05 11:40:20.549360 1126379999, 1738774722, "2025/2/5 16:58:42", 71.96, 18.00, 62, 55, 18.17
2025-02-05 11:41:20.514786 1126439999, 1738774782, "2025/2/5 16:59:42", 71.96, 19.00, 56, 55, 20.11
2025-02-05 11:42:20.394625 1126499999, 1738774842, "2025/2/5 17:0:42", 71.96, 18.00, 60, 56, 18.77
2025-02-05 11:43:20.490675 1126559998, 1738774902, "2025/2/5 17:1:42", 71.96, 19.00, 60, 55, 19.09
2025-02-05 11:44:20.384529 1126619999, 1738774962, "2025/2/5 17:2:42", 71.96, 19.00, 55, 56, 20.48
2025-02-05 11:45:20.304552 1126679999, 1738775022, "2025/2/5 17:3:42", 72.32, 18.00, 58, 56, 19.76
2025-02-05 11:46:20.294567 1126739999, 1738775082, "2025/2/5 17:4:42", 72.14, 19.00, 60, 57, 18.77
2025-02-05 11:47:20.194539 1126800000, 1738775142, "2025/2/5 17:5:42", 71.96, 18.00, 56, 56, 20.11
2025-02-05 11:48:20.154582 1126859999, 1738775202, "2025/2/5 17:6:42", 72.32, 19.00, 56, 56, 20.11
2025-02-05 11:49:20.124718 1126919999, 1738775262, "2025/2/5 17:7:42", 72.32, 19.00, 60, 56, 18.47
2025-02-05 11:50:20.074577 1126979999, 1738775322, "2025/2/5 17:8:42", 72.14, 19.00, 55, 56, 20.11
2025-02-05 11:51:20.014734 1127040000, 1738775382, "2025/2/5 17:9:42", 72.14, 18.00, 55, 57, 20.11
2025-02-05 11:52:20.124461 1127099999, 1738775442, "2025/2/5 17:10:42", 71.96, 19.00, 60, 56, 18.77
2025-02-05 11:53:20.004482 1127159999, 1738775502, "2025/2/5 17:11:42", 71.96, 19.00, 57, 56, 19.09
2025-02-05 11:54:19.934594 1127219999, 1738775562, "2025/2/5 17:12:42", 71.96, 18.00, 56, 56, 19.76
2025-02-05 11:55:20.041296 1127279998, 1738775622, "2025/2/5 17:13:42", 71.96, 19.00, 60, 56, 18.77
2025-02-05 11:56:19.814553 1127340000, 1738775682, "2025/2/5 17:14:42", 72.14, 18.00, 60, 56, 18.77
2025-02-05 11:57:19.866282 1127399999, 1738775742, "2025/2/5 17:15:42", 72.32, 18.00, 56, 56, 20.11
2025-02-05 11:58:19.764569 1127459999, 1738775802, "2025/2/5 17:16:42", 72.14, 18.00, 60, 56, 18.77
2025-02-05 11:59:19.816470 1127520000, 1738775862, "2025/2/5 17:17:42", 71.96, 18.00, 61, 55, 18.77
2025-02-05 12:00:19.744624 1127579999, 1738775922, "2025/2/5 17:18:42", 72.14, 18.00, 54, 55, 20.86
2025-02-05 12:01:19.791759 1127639998, 1738775982, "2025/2/5 17:19:42", 71.96, 19.00, 58, 55, 19.76
2025-02-05 12:02:19.664505 1127699999, 1738776042, "2025/2/5 17:20:42", 71.96, 19.00, 61, 55, 18.17
2025-02-05 12:03:19.554521 1127759998, 1738776102, "2025/2/5 17:21:42", 71.96, 19.00, 55, 54, 20.11
2025-02-05 12:04:19.662930 1127819999, 1738776162, "2025/2/5 17:22:42", 71.96, 19.00, 55, 55, 20.48
2025-02-05 12:05:19.599466 1127879999, 1738776222, "2025/2/5 17:23:42", 71.96, 19.00, 61, 54, 18.47
2025-02-05 12:06:19.604886 1127939999, 1738776282, "2025/2/5 17:24:42", 71.78, 19.00, 56, 54, 20.11
2025-02-05 12:07:19.496421 1128000000, 1738776342, "2025/2/5 17:25:42", 71.96, 19.00, 56, 54, 20.48
2025-02-05 12:08:19.354611 1128059999, 1738776402, "2025/2/5 17:26:42", 72.14, 19.00, 60, 54, 18.47
2025-02-05 12:09:19.324622 1128119999, 1738776462, "2025/2/5 17:27:42", 71.78, 19.00, 58, 54, 19.09
2025-02-05 12:10:19.452829 1128179999, 1738776521, "2025/2/5 17:28:41", 71.78, 19.00, 55, 54, 20.48
2025-02-05 12:11:19.338083 1128240000, 1738776581, "2025/2/5 17:29:41", 71.78, 19.00, 61, 54, 18.47
2025-02-05 12:12:19.344838 1128299999, 1738776641, "2025/2/5 17:30:41", 71.78, 19.00, 61, 54, 18.47
2025-02-05 12:13:19.234611 1128359999, 1738776701, "2025/2/5 17:31:41", 71.78, 19.00, 55, 54, 20.11
2025-02-05 12:14:19.134559 1128419999, 1738776761, "2025/2/5 17:32:41", 71.78, 19.00, 60, 54, 18.77
2025-02-05 12:15:19.198546 1128479998, 1738776821, "2025/2/5 17:33:41", 71.96, 19.00, 61, 54, 18.47
2025-02-05 12:16:19.034524 1128539999, 1738776881, "2025/2/5 17:34:41", 71.96, 19.00, 56, 54, 20.11
2025-02-05 12:17:19.094559 1128599999, 1738776941, "2025/2/5 17:35:41", 71.60, 19.00, 56, 56, 20.11
2025-02-05 12:18:19.024610 1128659999, 1738777001, "2025/2/5 17:36:41", 71.96, 19.00, 61, 54, 18.47
2025-02-05 12:19:19.026606 1128720000, 1738777061, "2025/2/5 17:37:41", 71.78, 19.00, 56, 55, 20.11
2025-02-05 12:20:18.874602 1128779999, 1738777121, "2025/2/5 17:38:41", 71.96, 19.00, 56, 55, 20.11
2025-02-05 12:21:18.944559 1128839999, 1738777181, "2025/2/5 17:39:41", 71.96, 19.00, 61, 56, 18.47
2025-02-05 12:22:18.814476 1128899998, 1738777241, "2025/2/5 17:40:41", 71.96, 19.00, 58, 57, 19.42
2025-02-05 12:23:18.844504 1128959998, 1738777301, "2025/2/5 17:41:41", 71.96, 19.00, 55, 56, 20.11
2025-02-05 12:24:18.714583 1129019999, 1738777361, "2025/2/5 17:42:41", 71.96, 19.00, 61, 55, 18.17
2025-02-05 12:25:18.704597 1129079999, 1738777421, "2025/2/5 17:43:41", 71.96, 19.00, 61, 57, 18.47
2025-02-05 12:26:18.755741 1129139999, 1738777481, "2025/2/5 17:44:41", 72.14, 19.00, 56, 58, 20.11
2025-02-05 12:27:18.723839 1129200000, 1738777541, "2025/2/5 17:45:41", 72.14, 19.00, 59, 60, 18.17
2025-02-05 12:28:18.672685 1129259999, 1738777601, "2025/2/5 17:46:41", 72.32, 19.00, 60, 61, 17.88
2025-02-05 12:29:18.604601 1129319999, 1738777661, "2025/2/5 17:47:41", 72.50, 19.00, 58, 62, 19.09
2025-02-05 12:30:18.544506 1129379999, 1738777721, "2025/2/5 17:48:41", 72.50, 19.00, 64, 62, 18.17
2025-02-05 12:31:18.534609 1129440000, 1738777781, "2025/2/5 17:49:41", 72.68, 19.00, 61, 62, 17.88
2025-02-05 12:32:18.504596 1129499999, 1738777841, "2025/2/5 17:50:41", 72.68, 19.00, 55, 63, 19.76
2025-02-05 12:33:18.514770 1129559999, 1738777901, "2025/2/5 17:51:41", 72.50, 19.00, 56, 63, 19.42
2025-02-05 12:34:18.444369 1129619999, 1738777961, "2025/2/5 17:52:41", 72.86, 19.00, 62, 64, 17.60
2025-02-05 12:35:18.344569 1129680000, 1738778021, "2025/2/5 17:53:41", 72.86, 19.00, 54, 64, 19.09
2025-02-05 12:36:18.274602 1129739999, 1738778081, "2025/2/5 17:54:41", 72.86, 19.00, 56, 64, 19.42
2025-02-05 12:37:18.322327 1129799999, 1738778141, "2025/2/5 17:55:41", 72.68, 19.00, 62, 64, 17.60
2025-02-05 12:38:18.284616 1129859999, 1738778201, "2025/2/5 17:56:41", 72.86, 19.00, 59, 64, 18.17
2025-02-05 12:39:18.262821 1129920000, 1738778261, "2025/2/5 17:57:41", 72.86, 19.00, 57, 64, 19.09
2025-02-05 12:40:18.094570 1129979999, 1738778320, "2025/2/5 17:58:40", 72.86, 19.00, 60, 63, 17.88
2025-02-05 12:41:18.164490 1130039999, 1738778380, "2025/2/5 17:59:40", 72.86, 19.00, 61, 62, 17.88
2025-02-05 12:42:18.129558 1130099998, 1738778440, "2025/2/5 18:0:40", 72.86, 19.00, 55, 64, 19.42
2025-02-05 12:43:18.084607 1130160000, 1738778500, "2025/2/5 18:1:40", 72.86, 19.00, 62, 63, 17.60
2025-02-05 12:44:17.904531 1130220000, 1738778560, "2025/2/5 18:2:40", 72.86, 19.00, 61, 63, 17.88
2025-02-05 12:45:18.163665 1130279999, 1738778620, "2025/2/5 18:3:40", 73.04, 19.00, 56, 63, 19.09
2025-02-05 12:46:17.874531 1130339999, 1738778680, "2025/2/5 18:4:40", 72.68, 19.00, 57, 63, 19.42
2025-02-05 12:47:17.924603 1130400000, 1738778740, "2025/2/5 18:5:40", 72.86, 19.00, 62, 63, 17.60
2025-02-05 12:48:17.874551 1130459999, 1738778800, "2025/2/5 18:6:40", 72.86, 19.00, 55, 62, 19.76
2025-02-05 12:49:17.884897 1130519999, 1738778860, "2025/2/5 18:7:40", 72.86, 19.00, 56, 63, 19.42
2025-02-05 12:50:17.954796 1130579999, 1738778920, "2025/2/5 18:8:40", 73.04, 19.00, 62, 63, 17.60
2025-02-05 12:51:17.777331 1130640000, 1738778980, "2025/2/5 18:9:40", 72.86, 19.00, 57, 62, 19.42
2025-02-05 12:52:17.806812 1130699999, 1738779040, "2025/2/5 18:10:40", 73.04, 19.00, 55, 63, 20.11
2025-02-05 12:53:17.824873 1130759999, 1738779100, "2025/2/5 18:11:40", 73.04, 19.00, 62, 62, 17.60
2025-02-05 12:54:17.514594 1130819998, 1738779160, "2025/2/5 18:12:40", 72.86, 19.00, 60, 62, 17.88
2025-02-05 12:55:17.623672 1130880000, 1738779220, "2025/2/5 18:13:40", 73.04, 19.00, 57, 62, 19.42
2025-02-05 12:56:17.494474 1130939999, 1738779280, "2025/2/5 18:14:40", 73.22, 19.00, 63, 62, 17.33
2025-02-05 12:57:17.569324 1130999999, 1738779340, "2025/2/5 18:15:40", 73.04, 19.00, 62, 62, 17.88
2025-02-05 12:58:17.548709 1131059999, 1738779400, "2025/2/5 18:16:40", 73.22, 19.00, 57, 63, 19.09
2025-02-05 12:59:17.567318 1131120000, 1738779460, "2025/2/5 18:17:40", 73.22, 19.00, 63, 62, 17.88
2025-02-05 13:00:17.384493 1131180000, 1738779520, "2025/2/5 18:18:40", 73.04, 19.00, 62, 62, 17.60
2025-02-05 13:01:17.374546 1131239999, 1738779580, "2025/2/5 18:19:40", 73.04, 19.00, 55, 62, 19.42
2025-02-05 13:02:17.352570 1131299999, 1738779640, "2025/2/5 18:20:40", 73.40, 19.00, 57, 62, 19.42
2025-02-05 13:03:17.369337 1131360000, 1738779700, "2025/2/5 18:21:40", 73.04, 19.00, 64, 62, 17.60
2025-02-05 13:04:17.274513 1131419999, 1738779760, "2025/2/5 18:22:40", 73.04, 19.00, 56, 62, 19.76
2025-02-05 13:05:17.232603 1131479999, 1738779820, "2025/2/5 18:23:40", 73.04, 19.00, 56, 62, 19.09
2025-02-05 13:06:17.199209 1131539999, 1738779880, "2025/2/5 18:24:40", 73.04, 19.00, 62, 62, 17.60
2025-02-05 13:07:17.044612 1131600000, 1738779940, "2025/2/5 18:25:40", 73.04, 19.00, 56, 62, 18.47
2025-02-05 13:08:16.974517 1131659999, 1738780000, "2025/2/5 18:26:40", 72.86, 19.00, 56, 63, 19.42
2025-02-05 13:09:16.964558 1131719999, 1738780060, "2025/2/5 18:27:40", 73.22, 19.00, 63, 62, 17.60
2025-02-05 13:10:16.884608 1131779999, 1738780120, "2025/2/5 18:28:40", 73.04, 19.00, 63, 62, 17.88
2025-02-05 13:11:16.884611 1131839998, 1738780179, "2025/2/5 18:29:39", 73.40, 19.00, 57, 63, 19.09
2025-02-05 13:12:16.904599 1131899999, 1738780239, "2025/2/5 18:30:39", 73.40, 19.00, 62, 62, 17.60
2025-02-05 13:13:16.924341 1131959999, 1738780299, "2025/2/5 18:31:39", 73.40, 19.00, 62, 63, 17.60
2025-02-05 13:14:16.774531 1132019999, 1738780359, "2025/2/5 18:32:39", 73.22, 19.00, 57, 63, 19.09
2025-02-05 13:15:16.714485 1132080000, 1738780419, "2025/2/5 18:33:39", 73.22, 19.00, 61, 63, 18.47
2025-02-05 13:16:16.714554 1132139999, 1738780479, "2025/2/5 18:34:39", 73.04, 19.00, 62, 62, 17.88
2025-02-05 13:17:16.734566 1132199999, 1738780539, "2025/2/5 18:35:39", 73.04, 19.00, 58, 63, 18.77
2025-02-05 13:18:16.704523 1132259999, 1738780599, "2025/2/5 18:36:39", 73.22, 19.00, 58, 63, 19.42
2025-02-05 13:19:16.584612 1132320000, 1738780659, "2025/2/5 18:37:39", 73.22, 19.00, 62, 63, 17.88
2025-02-05 13:20:16.654831 1132379999, 1738780719, "2025/2/5 18:38:39", 73.22, 19.00, 57, 63, 19.09
2025-02-05 13:21:16.584620 1132440000, 1738780779, "2025/2/5 18:39:39", 73.04, 19.00, 57, 63, 19.09
2025-02-05 13:22:16.504588 1132499998, 1738780839, "2025/2/5 18:40:39", 73.04, 19.00, 61, 62, 17.88
2025-02-05 13:23:16.404587 1132560000, 1738780899, "2025/2/5 18:41:39", 73.04, 19.00, 57, 62, 18.47
2025-02-05 13:24:16.582597 1132619999, 1738780959, "2025/2/5 18:42:39", 73.04, 19.00, 58, 63, 18.47
2025-02-05 13:25:16.434488 1132679999, 1738781019, "2025/2/5 18:43:39", 73.04, 20.00, 62, 62, 17.60
2025-02-05 13:26:16.254574 1132739999, 1738781079, "2025/2/5 18:44:39", 73.04, 19.00, 62, 63, 17.88
2025-02-05 13:27:16.384780 1132800000, 1738781139, "2025/2/5 18:45:39", 73.40, 19.00, 57, 63, 19.09
2025-02-05 13:28:16.346722 1132859999, 1738781199, "2025/2/5 18:46:39", 73.22, 19.00, 64, 63, 17.60
2025-02-05 13:29:16.194582 1132919999, 1738781259, "2025/2/5 18:47:39", 73.22, 19.00, 64, 63, 17.33
2025-02-05 13:30:16.244517 1132979999, 1738781319, "2025/2/5 18:48:39", 73.22, 19.00, 58, 63, 18.77
2025-02-05 13:31:16.144572 1133040000, 1738781379, "2025/2/5 18:49:39", 73.22, 19.00, 61, 63, 18.47
2025-02-05 13:32:16.064597 1133099999, 1738781439, "2025/2/5 18:50:39", 73.40, 19.00, 63, 62, 17.33
2025-02-05 13:33:16.014578 1133159999, 1738781499, "2025/2/5 18:51:39", 73.04, 19.00, 57, 62, 19.09
2025-02-05 13:34:16.084599 1133219998, 1738781559, "2025/2/5 18:52:39", 73.22, 19.00, 58, 63, 19.09
2025-02-05 13:35:15.984502 1133280000, 1738781619, "2025/2/5 18:53:39", 73.22, 19.00, 64, 62, 17.33
2025-02-05 13:36:16.014602 1133339999, 1738781679, "2025/2/5 18:54:39", 73.40, 19.00, 56, 63, 18.77
2025-02-05 13:37:16.004300 1133399999, 1738781739, "2025/2/5 18:55:39", 73.22, 19.00, 56, 63, 19.42
2025-02-05 13:38:15.944623 1133459999, 1738781799, "2025/2/5 18:56:39", 73.22, 19.00, 63, 62, 17.88
2025-02-05 13:39:15.794503 1133519998, 1738781859, "2025/2/5 18:57:39", 73.22, 19.00, 64, 62, 17.60
2025-02-05 13:40:15.866081 1133579999, 1738781919, "2025/2/5 18:58:39", 73.04, 19.00, 56, 63, 19.42
2025-02-05 13:41:15.754561 1133639999, 1738781979, "2025/2/5 18:59:39", 73.22, 19.00, 64, 62, 17.33
2025-02-05 13:42:15.714616 1133699999, 1738782038, "2025/2/5 19:0:38", 73.22, 19.00, 65, 62, 17.33
2025-02-05 13:43:15.734538 1133760000, 1738782098, "2025/2/5 19:1:38", 73.22, 19.00, 59, 63, 19.09
2025-02-05 13:44:15.644564 1133819998, 1738782158, "2025/2/5 19:2:38", 73.22, 19.00, 65, 67, 17.60
2025-02-05 13:45:15.584767 1133879999, 1738782218, "2025/2/5 19:3:38", 73.40, 19.00, 66, 68, 16.81
2025-02-05 13:46:15.664767 1133940000, 1738782278, "2025/2/5 19:4:38", 73.22, 19.00, 60, 69, 18.47
2025-02-05 13:47:15.669296 1134000000, 1738782338, "2025/2/5 19:5:38", 73.40, 19.00, 58, 69, 18.77
2025-02-05 13:48:15.454601 1134059999, 1738782398, "2025/2/5 19:6:38", 73.22, 19.00, 63, 69, 17.33
2025-02-05 13:49:15.464540 1134119999, 1738782458, "2025/2/5 19:7:38", 73.22, 19.00, 58, 69, 18.77
2025-02-05 13:50:15.474593 1134179999, 1738782518, "2025/2/5 19:8:38", 73.40, 19.00, 57, 69, 19.09
2025-02-05 13:51:15.478550 1134240000, 1738782578, "2025/2/5 19:9:38", 73.22, 20.00, 64, 68, 17.33
2025-02-05 13:52:15.334606 1134299999, 1738782638, "2025/2/5 19:10:38", 73.22, 19.00, 64, 68, 17.07
2025-02-05 13:53:15.406755 1134359999, 1738782698, "2025/2/5 19:11:38", 73.04, 19.00, 59, 68, 18.77
2025-02-05 13:54:15.314546 1134419999, 1738782758, "2025/2/5 19:12:38", 73.22, 19.00, 65, 68, 17.33
2025-02-05 13:55:15.264580 1134480000, 1738782818, "2025/2/5 19:13:38", 73.40, 19.00, 64, 68, 17.33
2025-02-05 13:56:15.300662 1134539999, 1738782878, "2025/2/5 19:14:38", 73.22, 19.00, 58, 68, 19.42
2025-02-05 13:57:15.240347 1134599999, 1738782938, "2025/2/5 19:15:38", 73.40, 19.00, 63, 68, 17.33
2025-02-05 13:58:15.219363 1134659999, 1738782998, "2025/2/5 19:16:38", 73.22, 19.00, 64, 67, 17.33
2025-02-05 13:59:15.054506 1134719998, 1738783058, "2025/2/5 19:17:38", 73.22, 19.00, 61, 68, 18.17
2025-02-05 14:00:15.074609 1134779999, 1738783118, "2025/2/5 19:18:38", 73.40, 19.00, 59, 67, 18.47
2025-02-05 14:01:14.984573 1134839999, 1738783178, "2025/2/5 19:19:38", 73.40, 19.00, 64, 67, 17.33
2025-02-05 14:02:15.079978 1134899999, 1738783238, "2025/2/5 19:20:38", 73.22, 19.00, 60, 67, 18.47
2025-02-05 14:03:14.844592 1134960000, 1738783298, "2025/2/5 19:21:38", 73.40, 19.00, 58, 67, 18.77
2025-02-05 14:04:14.834527 1135019999, 1738783358, "2025/2/5 19:22:38", 73.40, 19.00, 64, 66, 17.33
2025-02-05 14:05:14.894574 1135079998, 1738783418, "2025/2/5 19:23:38", 73.58, 19.00, 58, 65, 19.09
2025-02-05 14:06:14.866218 1135139999, 1738783478, "2025/2/5 19:24:38", 73.76, 19.00, 61, 66, 18.47
2025-02-05 14:07:14.884144 1135199998, 1738783538, "2025/2/5 19:25:38", 73.58, 19.00, 65, 65, 17.33
2025-02-05 14:08:14.764579 1135259999, 1738783598, "2025/2/5 19:26:38", 73.76, 19.00, 63, 65, 17.88
2025-02-05 14:09:14.821214 1135319999, 1738783658, "2025/2/5 19:27:38", 73.58, 19.00, 59, 65, 18.77
2025-02-05 14:10:14.654539 1135379999, 1738783718, "2025/2/5 19:28:38", 73.58, 19.00, 65, 65, 17.33
2025-02-05 14:11:14.634606 1135440000, 1738783778, "2025/2/5 19:29:38", 73.58, 19.00, 64, 65, 17.33
2025-02-05 14:12:14.494622 1135499999, 1738783837, "2025/2/5 19:30:37", 73.58, 19.00, 60, 65, 18.77
2025-02-05 14:13:14.524538 1135559999, 1738783897, "2025/2/5 19:31:37", 73.40, 19.00, 64, 65, 17.88
2025-02-05 14:14:14.570868 1135619999, 1738783957, "2025/2/5 19:32:37", 73.22, 19.00, 65, 64, 17.33
2025-02-05 14:15:14.434545 1135680000, 1738784017, "2025/2/5 19:33:37", 73.40, 19.00, 56, 64, 19.09
2025-02-05 14:16:14.404457 1135739999, 1738784077, "2025/2/5 19:34:37", 73.58, 19.00, 58, 64, 18.77
2025-02-05 14:17:14.444623 1135799999, 1738784137, "2025/2/5 19:35:37", 73.58, 19.00, 63, 64, 17.60
2025-02-05 14:18:14.314523 1135859999, 1738784197, "2025/2/5 19:36:37", 73.58, 19.00, 59, 64, 18.77
2025-02-05 14:19:14.441432 1135920000, 1738784257, "2025/2/5 19:37:37", 73.58, 19.00, 59, 64, 19.09
2025-02-05 14:20:14.254603 1135979999, 1738784317, "2025/2/5 19:38:37", 73.76, 19.00, 65, 63, 17.07
2025-02-05 14:21:14.283244 1136039999, 1738784377, "2025/2/5 19:39:37", 73.58, 19.00, 60, 63, 17.88
2025-02-05 14:22:14.074519 1136099999, 1738784437, "2025/2/5 19:40:37", 73.76, 19.00, 60, 64, 18.77
2025-02-05 14:23:14.094568 1136160000, 1738784497, "2025/2/5 19:41:37", 73.58, 19.00, 66, 63, 17.33
2025-02-05 14:24:14.202662 1136219999, 1738784557, "2025/2/5 19:42:37", 73.58, 19.00, 64, 63, 17.60
2025-02-05 14:25:14.084513 1136279999, 1738784617, "2025/2/5 19:43:37", 73.76, 19.00, 59, 63, 19.09
2025-02-05 14:26:14.024611 1136339999, 1738784677, "2025/2/5 19:44:37", 73.76, 19.00, 65, 63, 17.33
2025-02-05 14:27:14.022857 1136400000, 1738784737, "2025/2/5 19:45:37", 73.76, 19.00, 64, 63, 17.33
2025-02-05 14:28:14.101710 1136459998, 1738784797, "2025/2/5 19:46:37", 73.58, 19.00, 58, 63, 19.09
2025-02-05 14:29:13.984608 1136519998, 1738784857, "2025/2/5 19:47:37", 73.94, 19.00, 62, 63, 18.47
2025-02-05 14:30:13.794582 1136579999, 1738784917, "2025/2/5 19:48:37", 73.40, 19.00, 64, 63, 17.33
2025-02-05 14:31:13.874490 1136640000, 1738784977, "2025/2/5 19:49:37", 73.58, 19.00, 59, 63, 19.09
2025-02-05 14:32:13.774578 1136699999, 1738785037, "2025/2/5 19:50:37", 73.76, 19.00, 59, 63, 19.09
2025-02-05 14:33:13.754519 1136759998, 1738785097, "2025/2/5 19:51:37", 73.58, 19.00, 65, 63, 17.07
2025-02-05 14:34:13.664536 1136819999, 1738785157, "2025/2/5 19:52:37", 73.58, 19.00, 59, 63, 18.77
2025-02-05 14:35:13.745933 1136879998, 1738785217, "2025/2/5 19:53:37", 73.76, 19.00, 56, 63, 19.76
2025-02-05 14:36:13.694566 1136939999, 1738785277, "2025/2/5 19:54:37", 73.40, 19.00, 64, 62, 17.33
2025-02-05 14:37:13.624511 1136999999, 1738785337, "2025/2/5 19:55:37", 73.58, 19.00, 62, 62, 17.88
2025-02-05 14:38:13.594607 1137059999, 1738785397, "2025/2/5 19:56:37", 73.40, 19.00, 59, 62, 19.09
2025-02-05 14:39:13.494550 1137120000, 1738785457, "2025/2/5 19:57:37", 73.76, 19.00, 65, 61, 17.33
2025-02-05 14:40:13.454568 1137179999, 1738785517, "2025/2/5 19:58:37", 73.58, 19.00, 64, 61, 17.60
2025-02-05 14:41:13.474611 1137239999, 1738785577, "2025/2/5 19:59:37", 73.40, 19.00, 58, 62, 19.09
2025-02-05 14:42:13.364527 1137299999, 1738785637, "2025/2/5 20:0:37", 73.58, 19.00, 64, 62, 17.60
2025-02-05 14:43:13.444214 1137360000, 1738785696, "2025/2/5 20:1:36", 73.76, 19.00, 65, 62, 17.33
2025-02-05 14:44:13.354609 1137419999, 1738785756, "2025/2/5 20:2:36", 73.58, 19.00, 58, 62, 19.09
2025-02-05 14:45:13.365571 1137479999, 1738785816, "2025/2/5 20:3:36", 73.58, 19.00, 59, 62, 18.77
2025-02-05 14:46:13.234599 1137539999, 1738785876, "2025/2/5 20:4:36", 73.40, 19.00, 64, 62, 17.60
2025-02-05 14:47:13.324226 1137600000, 1738785936, "2025/2/5 20:5:36", 73.58, 19.00, 59, 61, 18.77
2025-02-05 14:48:13.154613 1137659999, 1738785996, "2025/2/5 20:6:36", 73.58, 19.00, 59, 62, 19.09
2025-02-05 14:49:13.174621 1137719999, 1738786056, "2025/2/5 20:7:36", 73.40, 19.00, 64, 61, 17.60
2025-02-05 14:50:13.074496 1137779999, 1738786116, "2025/2/5 20:8:36", 73.58, 19.00, 60, 62, 18.77
2025-02-05 14:51:13.222264 1137840000, 1738786176, "2025/2/5 20:9:36", 73.58, 19.00, 59, 62, 19.09
2025-02-05 14:52:13.064545 1137899999, 1738786236, "2025/2/5 20:10:36", 73.58, 19.00, 65, 61, 17.60
2025-02-05 14:53:12.944597 1137959999, 1738786296, "2025/2/5 20:11:36", 73.40, 19.00, 63, 61, 17.60
2025-02-05 14:54:12.994722 1138019998, 1738786356, "2025/2/5 20:12:36", 73.58, 19.00, 57, 61, 19.09
2025-02-05 14:55:12.864589 1138080000, 1738786416, "2025/2/5 20:13:36", 73.58, 19.00, 64, 61, 17.60
2025-02-05 14:56:12.804559 1138139999, 1738786476, "2025/2/5 20:14:36", 73.40, 18.00, 64, 61, 17.60
2025-02-05 14:57:12.784521 1138199999, 1738786536, "2025/2/5 20:15:36", 73.58, 19.00, 58, 61, 19.42
2025-02-05 14:58:12.844609 1138259999, 1738786596, "2025/2/5 20:16:36", 73.40, 19.00, 60, 61, 18.77
2025-02-05 14:59:12.824531 1138320000, 1738786656, "2025/2/5 20:17:36", 73.40, 19.00, 62, 61, 17.60
2025-02-05 15:00:12.724547 1138379999, 1738786716, "2025/2/5 20:18:36", 73.58, 19.00, 58, 61, 19.09
2025-02-05 15:01:12.764904 1138439999, 1738786776, "2025/2/5 20:19:36", 73.40, 19.00, 59, 61, 19.09
2025-02-05 15:02:12.733820 1138499999, 1738786836, "2025/2/5 20:20:36", 73.22, 19.00, 64, 61, 17.60
2025-02-05 15:03:12.564576 1138560000, 1738786896, "2025/2/5 20:21:36", 73.40, 19.00, 57, 61, 19.09
2025-02-05 15:04:12.614546 1138619999, 1738786956, "2025/2/5 20:22:36", 73.22, 19.00, 58, 63, 19.09
2025-02-05 15:05:12.564590 1138679999, 1738787016, "2025/2/5 20:23:36", 73.22, 19.00, 64, 61, 17.33
2025-02-05 15:06:12.544537 1138739999, 1738787076, "2025/2/5 20:24:36", 73.22, 19.00, 62, 61, 17.88
2025-02-05 15:07:12.404518 1138800000, 1738787136, "2025/2/5 20:25:36", 73.40, 19.00, 56, 61, 19.76
2025-02-05 15:08:12.486306 1138859999, 1738787196, "2025/2/5 20:26:36", 73.22, 19.00, 65, 60, 17.33
2025-02-05 15:09:12.442369 1138919999, 1738787256, "2025/2/5 20:27:36", 73.40, 19.00, 63, 61, 17.60
2025-02-05 15:10:12.324567 1138979999, 1738787316, "2025/2/5 20:28:36", 73.40, 19.00, 54, 61, 19.76
2025-02-05 15:11:12.284494 1139039998, 1738787376, "2025/2/5 20:29:36", 73.22, 19.00, 64, 61, 17.60
2025-02-05 15:12:12.294515 1139099999, 1738787436, "2025/2/5 20:30:36", 73.40, 19.00, 63, 61, 17.88
2025-02-05 15:13:12.334826 1139159999, 1738787496, "2025/2/5 20:31:36", 73.40, 19.00, 57, 61, 19.09
2025-02-05 15:14:12.114561 1139219999, 1738787555, "2025/2/5 20:32:35", 73.58, 19.00, 58, 61, 19.09
2025-02-05 15:15:12.236554 1139280000, 1738787615, "2025/2/5 20:33:35", 73.04, 19.00, 64, 61, 17.33
2025-02-05 15:16:12.272988 1139339999, 1738787675, "2025/2/5 20:34:35", 73.22, 19.00, 57, 61, 19.09
2025-02-05 15:17:12.129208 1139399999, 1738787735, "2025/2/5 20:35:35", 73.04, 19.00, 57, 61, 19.09
2025-02-05 15:18:11.994619 1139459999, 1738787795, "2025/2/5 20:36:35", 73.22, 19.00, 64, 61, 17.60
2025-02-05 15:19:12.004489 1139520000, 1738787855, "2025/2/5 20:37:35", 73.22, 19.00, 58, 60, 18.77
2025-02-05 15:20:11.894522 1139579999, 1738787915, "2025/2/5 20:38:35", 73.22, 19.00, 57, 60, 18.47
2025-02-05 15:21:11.884544 1139639999, 1738787975, "2025/2/5 20:39:35", 73.22, 19.00, 62, 60, 17.60
2025-02-05 15:22:11.824563 1139699999, 1738788035, "2025/2/5 20:40:35", 73.22, 19.00, 65, 61, 17.07
2025-02-05 15:23:11.901136 1139760000, 1738788095, "2025/2/5 20:41:35", 72.68, 19.00, 55, 61, 19.76
2025-02-05 15:24:11.784724 1139819999, 1738788155, "2025/2/5 20:42:35", 73.22, 19.00, 63, 61, 17.60
2025-02-05 15:25:11.654541 1139879999, 1738788215, "2025/2/5 20:43:35", 73.04, 19.00, 63, 61, 17.33
2025-02-05 15:26:11.714455 1139939999, 1738788275, "2025/2/5 20:44:35", 73.04, 19.00, 57, 61, 19.09
2025-02-05 15:27:11.744588 1140000000, 1738788335, "2025/2/5 20:45:35", 73.22, 19.00, 61, 61, 18.47
2025-02-05 15:28:11.594606 1140059999, 1738788395, "2025/2/5 20:46:35", 73.22, 19.00, 63, 60, 17.60
2025-02-05 15:29:11.664519 1140119999, 1738788455, "2025/2/5 20:47:35", 73.22, 19.00, 59, 61, 18.77
2025-02-05 15:30:11.504579 1140179999, 1738788515, "2025/2/5 20:48:35", 73.22, 19.00, 58, 61, 19.42
2025-02-05 15:31:11.514515 1140240000, 1738788575, "2025/2/5 20:49:35", 73.04, 19.00, 62, 60, 17.60
2025-02-05 15:32:11.559637 1140299999, 1738788635, "2025/2/5 20:50:35", 73.22, 19.00, 58, 61, 19.09
2025-02-05 15:33:11.424589 1140359999, 1738788695, "2025/2/5 20:51:35", 73.40, 19.00, 57, 61, 19.42
2025-02-05 15:34:11.476206 1140419999, 1738788755, "2025/2/5 20:52:35", 73.40, 19.00, 64, 61, 17.60
2025-02-05 15:35:11.384617 1140480001, 1738788815, "2025/2/5 20:53:35", 73.58, 19.00, 62, 61, 17.60
2025-02-05 15:36:11.304559 1140539999, 1738788875, "2025/2/5 20:54:35", 73.58, 19.00, 59, 61, 18.77
2025-02-05 15:37:11.274598 1140599999, 1738788935, "2025/2/5 20:55:35", 73.40, 19.00, 64, 61, 17.60
2025-02-05 15:38:11.224480 1140659999, 1738788995, "2025/2/5 20:56:35", 73.58, 19.00, 63, 61, 17.88
2025-02-05 15:39:11.374032 1140720000, 1738789055, "2025/2/5 20:57:35", 73.58, 19.00, 59, 61, 19.09
2025-02-05 15:40:11.204549 1140779999, 1738789115, "2025/2/5 20:58:35", 73.58, 19.00, 65, 61, 17.33
2025-02-05 15:41:11.181815 1140839999, 1738789175, "2025/2/5 20:59:35", 73.58, 19.00, 64, 60, 17.33
2025-02-05 15:42:11.094528 1140899999, 1738789235, "2025/2/5 21:0:35", 73.76, 19.00, 60, 61, 18.77
2025-02-05 15:43:11.064520 1140960000, 1738789295, "2025/2/5 21:1:35", 73.58, 19.00, 60, 61, 18.47
2025-02-05 15:44:11.048423 1141019999, 1738789355, "2025/2/5 21:2:35", 73.58, 19.00, 65, 61, 17.60
2025-02-05 15:45:10.984610 1141079999, 1738789414, "2025/2/5 21:3:34", 73.76, 19.00, 59, 61, 19.09
2025-02-05 15:46:11.184914 1141139999, 1738789474, "2025/2/5 21:4:34", 73.76, 19.00, 59, 62, 19.09
2025-02-05 15:47:10.864582 1141199998, 1738789534, "2025/2/5 21:5:34", 73.58, 19.00, 66, 62, 17.07
2025-02-05 15:48:10.774596 1141259999, 1738789594, "2025/2/5 21:6:34", 73.76, 19.00, 60, 62, 18.17
2025-02-05 15:49:10.774555 1141319999, 1738789654, "2025/2/5 21:7:34", 73.76, 19.00, 59, 63, 18.77
2025-02-05 15:50:10.844562 1141379999, 1738789714, "2025/2/5 21:8:34", 73.94, 19.00, 67, 63, 16.56
2025-02-05 15:51:10.784621 1141439998, 1738789774, "2025/2/5 21:9:34", 73.76, 19.00, 64, 63, 17.33
2025-02-05 15:52:10.614543 1141499999, 1738789834, "2025/2/5 21:10:34", 73.94, 19.00, 60, 63, 18.47
2025-02-05 15:53:10.794188 1141559999, 1738789894, "2025/2/5 21:11:34", 73.94, 19.00, 65, 63, 17.33
2025-02-05 15:54:10.704784 1141619999, 1738789954, "2025/2/5 21:12:34", 73.94, 19.00, 64, 63, 17.33
2025-02-05 15:55:10.594497 1141680000, 1738790014, "2025/2/5 21:13:34", 74.12, 19.00, 65, 63, 17.33
2025-02-05 15:56:10.684802 1141739999, 1738790074, "2025/2/5 21:14:34", 73.94, 19.00, 60, 63, 18.17
2025-02-05 15:57:10.514525 1141799999, 1738790134, "2025/2/5 21:15:34", 74.12, 19.00, 63, 66, 18.17
2025-02-05 15:58:10.454621 1141859999, 1738790194, "2025/2/5 21:16:34", 73.94, 19.00, 66, 63, 17.33
2025-02-05 15:59:10.494578 1141920000, 1738790254, "2025/2/5 21:17:34", 73.94, 19.00, 65, 63, 17.07
2025-02-05 16:00:10.364549 1141979999, 1738790314, "2025/2/5 21:18:34", 74.12, 19.00, 61, 64, 18.47
2025-02-05 16:01:10.354584 1142039999, 1738790374, "2025/2/5 21:19:34", 74.30, 19.00, 67, 63, 16.81
2025-02-05 16:02:10.364595 1142099999, 1738790434, "2025/2/5 21:20:34", 74.12, 19.00, 66, 63, 17.07
2025-02-05 16:03:10.304613 1142160000, 1738790494, "2025/2/5 21:21:34", 73.94, 19.00, 61, 63, 18.17
2025-02-05 16:04:10.284539 1142219999, 1738790554, "2025/2/5 21:22:34", 73.94, 19.00, 66, 63, 17.33
2025-02-05 16:05:10.334769 1142279999, 1738790614, "2025/2/5 21:23:34", 74.12, 19.00, 67, 63, 16.81
2025-02-05 16:06:10.246606 1142339999, 1738790674, "2025/2/5 21:24:34", 74.12, 19.00, 59, 63, 18.17
2025-02-05 16:07:10.339934 1142400000, 1738790734, "2025/2/5 21:25:34", 74.12, 19.00, 62, 63, 18.17
2025-02-05 16:08:10.074554 1142459999, 1738790794, "2025/2/5 21:26:34", 74.30, 19.00, 61, 63, 18.17
2025-02-05 16:09:10.004607 1142519999, 1738790854, "2025/2/5 21:27:34", 73.94, 19.00, 61, 63, 18.47
2025-02-05 16:10:10.235586 1142579999, 1738790914, "2025/2/5 21:28:34", 74.12, 19.00, 66, 63, 17.07
2025-02-05 16:11:09.989371 1142640000, 1738790974, "2025/2/5 21:29:34", 73.94, 19.00, 65, 63, 17.33
2025-02-05 16:12:10.015447 1142699999, 1738791034, "2025/2/5 21:30:34", 73.94, 19.00, 60, 63, 18.77
2025-02-05 16:13:09.904515 1142759999, 1738791094, "2025/2/5 21:31:34", 73.76, 19.00, 65, 63, 17.33
2025-02-05 16:14:09.904550 1142819999, 1738791154, "2025/2/5 21:32:34", 73.94, 19.00, 66, 63, 17.07
2025-02-05 16:15:09.774565 1142879998, 1738791214, "2025/2/5 21:33:34", 74.12, 19.00, 60, 63, 18.77
2025-02-05 16:16:09.784702 1142939999, 1738791273, "2025/2/5 21:34:33", 73.94, 19.00, 65, 63, 17.33
2025-02-05 16:17:09.794584 1142999999, 1738791333, "2025/2/5 21:35:33", 73.94, 19.00, 65, 62, 17.07
2025-02-05 16:18:09.780479 1143059999, 1738791393, "2025/2/5 21:36:33", 74.12, 19.00, 59, 63, 19.09
2025-02-05 16:19:09.624533 1143120000, 1738791453, "2025/2/5 21:37:33", 74.12, 19.00, 61, 62, 18.77
2025-02-05 16:20:09.634567 1143179999, 1738791513, "2025/2/5 21:38:33", 73.76, 19.00, 65, 62, 17.33
2025-02-05 16:21:09.514583 1143239999, 1738791573, "2025/2/5 21:39:33", 73.94, 19.00, 61, 62, 18.47
2025-02-05 16:22:09.554527 1143299999, 1738791633, "2025/2/5 21:40:33", 73.76, 19.00, 60, 62, 18.77
2025-02-05 16:23:09.454533 1143360000, 1738791693, "2025/2/5 21:41:33", 73.94, 19.00, 65, 62, 17.33
2025-02-05 16:24:09.506563 1143419999, 1738791753, "2025/2/5 21:42:33", 73.76, 19.00, 59, 62, 18.77
2025-02-05 16:25:09.424521 1143480000, 1738791813, "2025/2/5 21:43:33", 73.76, 19.00, 59, 62, 18.77
2025-02-05 16:26:09.444479 1143539999, 1738791873, "2025/2/5 21:44:33", 73.94, 19.00, 65, 62, 17.33
2025-02-05 16:27:09.394526 1143600000, 1738791933, "2025/2/5 21:45:33", 73.94, 19.00, 65, 62, 17.07
2025-02-05 16:28:09.431809 1143659999, 1738791993, "2025/2/5 21:46:33", 73.76, 19.00, 58, 62, 19.09
2025-02-05 16:29:09.344553 1143719999, 1738792053, "2025/2/5 21:47:33", 73.58, 19.00, 65, 62, 17.33
2025-02-05 16:30:09.214555 1143779999, 1738792113, "2025/2/5 21:48:33", 73.76, 19.00, 66, 61, 17.33
2025-02-05 16:31:09.264619 1143840000, 1738792173, "2025/2/5 21:49:33", 73.76, 19.00, 59, 61, 18.77
2025-02-05 16:32:09.164617 1143899999, 1738792233, "2025/2/5 21:50:33", 73.76, 19.00, 63, 62, 18.17
2025-02-05 16:33:09.154554 1143959999, 1738792293, "2025/2/5 21:51:33", 73.94, 19.00, 65, 61, 17.07
2025-02-05 16:34:09.024530 1144019999, 1738792353, "2025/2/5 21:52:33", 73.76, 19.00, 59, 62, 18.77
2025-02-05 16:35:09.094618 1144080000, 1738792413, "2025/2/5 21:53:33", 73.76, 19.00, 60, 62, 18.77
2025-02-05 16:36:09.044598 1144139999, 1738792473, "2025/2/5 21:54:33", 73.76, 19.00, 65, 61, 17.60
2025-02-05 16:37:08.964611 1144199999, 1738792533, "2025/2/5 21:55:33", 73.94, 19.00, 58, 61, 19.09
2025-02-05 16:38:09.082730 1144259999, 1738792593, "2025/2/5 21:56:33", 73.94, 19.00, 63, 61, 17.88
2025-02-05 16:39:08.924576 1144319998, 1738792653, "2025/2/5 21:57:33", 73.94, 19.00, 65, 61, 17.07
2025-02-05 16:40:08.934865 1144380000, 1738792713, "2025/2/5 21:58:33", 73.94, 19.00, 59, 62, 18.77
2025-02-05 16:41:08.804619 1144439999, 1738792773, "2025/2/5 21:59:33", 73.76, 19.00, 60, 62, 18.77
2025-02-05 16:42:08.854592 1144499999, 1738792833, "2025/2/5 22:0:33", 73.76, 18.00, 64, 61, 17.33
2025-02-05 16:43:08.764568 1144560000, 1738792893, "2025/2/5 22:1:33", 73.76, 19.00, 60, 61, 18.77
2025-02-05 16:44:08.714504 1144619999, 1738792953, "2025/2/5 22:2:33", 73.76, 19.00, 59, 61, 18.77
2025-02-05 16:45:08.644519 1144679999, 1738793013, "2025/2/5 22:3:33", 73.94, 19.00, 65, 61, 17.07
2025-02-05 16:46:08.644553 1144739999, 1738793073, "2025/2/5 22:4:33", 74.12, 19.00, 63, 61, 17.60
2025-02-05 16:47:08.634586 1144800000, 1738793132, "2025/2/5 22:5:32", 74.12, 19.00, 60, 62, 18.47
2025-02-05 16:48:08.675925 1144859999, 1738793192, "2025/2/5 22:6:32", 73.94, 19.00, 65, 61, 17.33
2025-02-05 16:49:08.524581 1144919999, 1738793252, "2025/2/5 22:7:32", 74.12, 19.00, 65, 61, 17.33
2025-02-05 16:50:08.494576 1144979999, 1738793312, "2025/2/5 22:8:32", 74.12, 19.00, 60, 62, 18.77
2025-02-05 16:51:08.404575 1145040000, 1738793372, "2025/2/5 22:9:32", 74.12, 19.00, 65, 61, 17.07
2025-02-05 16:52:08.424530 1145099999, 1738793432, "2025/2/5 22:10:32", 73.94, 19.00, 66, 61, 17.07
2025-02-05 16:53:08.456770 1145159999, 1738793492, "2025/2/5 22:11:32", 73.94, 19.00, 60, 61, 18.47
2025-02-05 16:54:08.264557 1145219999, 1738793552, "2025/2/5 22:12:32", 73.58, 19.00, 61, 62, 18.47
2025-02-05 16:55:08.360398 1145280000, 1738793612, "2025/2/5 22:13:32", 73.76, 19.00, 64, 61, 17.60
2025-02-05 16:56:08.174568 1145339999, 1738793672, "2025/2/5 22:14:32", 73.76, 19.00, 60, 62, 18.47
2025-02-05 16:57:08.234590 1145399999, 1738793732, "2025/2/5 22:15:32", 73.76, 19.00, 60, 62, 18.47
2025-02-05 16:58:08.114610 1145459999, 1738793792, "2025/2/5 22:16:32", 73.94, 19.00, 66, 62, 17.07
2025-02-05 16:59:08.194585 1145520000, 1738793852, "2025/2/5 22:17:32", 73.94, 19.00, 64, 62, 17.07
2025-02-05 17:00:08.054535 1145579999, 1738793912, "2025/2/5 22:18:32", 74.12, 19.00, 61, 62, 18.77
2025-02-05 17:01:08.122271 1145639999, 1738793972, "2025/2/5 22:19:32", 73.94, 19.00, 65, 62, 17.33
2025-02-05 17:02:07.934499 1145699999, 1738794032, "2025/2/5 22:20:32", 73.94, 19.00, 64, 61, 17.60
2025-02-05 17:03:07.994569 1145760000, 1738794092, "2025/2/5 22:21:32", 73.94, 19.00, 60, 62, 18.77
2025-02-05 17:04:07.884550 1145819999, 1738794152, "2025/2/5 22:22:32", 73.94, 19.00, 66, 62, 17.07
2025-02-05 17:05:07.594564 1145879999, 1738794212, "2025/2/5 22:23:32", 73.94, 19.00, 65, 62, 17.07
2025-02-05 17:06:07.854557 1145939999, 1738794272, "2025/2/5 22:24:32", 73.94, 19.00, 61, 62, 18.17
2025-02-05 17:07:08.035272 1145999998, 1738794332, "2025/2/5 22:25:32", 73.94, 19.00, 59, 62, 18.77
2025-02-05 17:08:07.774586 1146059999, 1738794392, "2025/2/5 22:26:32", 73.76, 19.00, 62, 61, 18.47
2025-02-05 17:09:07.823539 1146119999, 1738794452, "2025/2/5 22:27:32", 73.76, 19.00, 65, 61, 17.60
2025-02-05 17:10:07.781105 1146179999, 1738794512, "2025/2/5 22:28:32", 73.76, 19.00, 59, 62, 18.77
2025-02-05 17:11:07.714725 1146240000, 1738794572, "2025/2/5 22:29:32", 73.94, 19.00, 59, 61, 18.77
2025-02-05 17:12:07.768237 1146299999, 1738794632, "2025/2/5 22:30:32", 73.76, 19.00, 65, 61, 17.60
2025-02-05 17:13:07.604524 1146359999, 1738794692, "2025/2/5 22:31:32", 73.94, 19.00, 60, 61, 18.47
2025-02-05 17:14:07.614610 1146419999, 1738794752, "2025/2/5 22:32:32", 73.94, 18.00, 60, 61, 19.09
2025-02-05 17:15:07.574530 1146479998, 1738794812, "2025/2/5 22:33:32", 73.94, 19.00, 65, 60, 17.33
2025-02-05 17:16:07.434621 1146539999, 1738794872, "2025/2/5 22:34:32", 73.76, 18.00, 63, 60, 17.60
2025-02-05 17:17:07.494585 1146599999, 1738794932, "2025/2/5 22:35:32", 73.76, 19.00, 59, 61, 18.77
2025-02-05 17:18:07.491739 1146659999, 1738794991, "2025/2/5 22:36:31", 73.94, 19.00, 64, 60, 17.33
2025-02-05 17:19:07.304599 1146720000, 1738795051, "2025/2/5 22:37:31", 73.76, 18.00, 65, 60, 17.33
2025-02-05 17:20:07.094602 1146779999, 1738795111, "2025/2/5 22:38:31", 73.76, 18.00, 61, 61, 18.17
2025-02-05 17:21:07.344541 1146839999, 1738795171, "2025/2/5 22:39:31", 73.94, 18.00, 65, 61, 17.88
2025-02-05 17:22:07.274607 1146899999, 1738795231, "2025/2/5 22:40:31", 73.76, 19.00, 65, 61, 17.33
2025-02-05 17:23:07.274552 1146960000, 1738795291, "2025/2/5 22:41:31", 73.76, 19.00, 59, 61, 19.09
2025-02-05 17:24:07.164596 1147019999, 1738795351, "2025/2/5 22:42:31", 73.76, 18.00, 60, 61, 18.77
2025-02-05 17:25:07.034615 1147079999, 1738795411, "2025/2/5 22:43:31", 73.76, 19.00, 64, 61, 17.33
2025-02-05 17:26:07.134547 1147139999, 1738795471, "2025/2/5 22:44:31", 73.76, 19.00, 60, 61, 18.77
2025-02-05 17:27:07.104545 1147200000, 1738795531, "2025/2/5 22:45:31", 73.76, 19.00, 60, 61, 18.77
2025-02-05 17:28:07.004715 1147259999, 1738795591, "2025/2/5 22:46:31", 73.58, 19.00, 64, 61, 17.33
2025-02-05 17:29:07.071185 1147319999, 1738795651, "2025/2/5 22:47:31", 73.58, 19.00, 61, 61, 18.17
2025-02-05 17:30:06.754618 1147379999, 1738795711, "2025/2/5 22:48:31", 73.58, 19.00, 59, 61, 18.77
2025-02-05 17:31:06.994972 1147440000, 1738795771, "2025/2/5 22:49:31", 73.76, 19.00, 65, 61, 17.33
2025-02-05 17:32:06.824617 1147499998, 1738795831, "2025/2/5 22:50:31", 73.76, 19.00, 63, 61, 17.60
2025-02-05 17:33:06.864519 1147559999, 1738795891, "2025/2/5 22:51:31", 73.58, 19.00, 59, 61, 18.77
2025-02-05 17:34:06.744518 1147619999, 1738795951, "2025/2/5 22:52:31", 73.58, 19.00, 66, 61, 17.33
2025-02-05 17:35:06.544598 1147679998, 1738796011, "2025/2/5 22:53:31", 73.58, 19.00, 62, 61, 18.17
2025-02-05 17:36:06.744562 1147740000, 1738796071, "2025/2/5 22:54:31", 73.58, 19.00, 59, 61, 19.09
2025-02-05 17:37:06.604622 1147800000, 1738796131, "2025/2/5 22:55:31", 73.76, 19.00, 61, 61, 18.77
2025-02-05 17:38:06.712078 1147859999, 1738796191, "2025/2/5 22:56:31", 73.58, 19.00, 65, 61, 17.33
2025-02-05 17:39:06.594524 1147920000, 1738796251, "2025/2/5 22:57:31", 73.58, 19.00, 57, 61, 19.42
2025-02-05 17:40:06.484551 1147979999, 1738796311, "2025/2/5 22:58:31", 73.58, 19.00, 59, 61, 19.09
2025-02-05 17:41:06.424588 1148039999, 1738796371, "2025/2/5 22:59:31", 73.40, 18.00, 65, 61, 17.07
2025-02-05 17:42:06.548654 1148099999, 1738796431, "2025/2/5 23:0:31", 73.58, 18.00, 59, 61, 18.77
2025-02-05 17:43:06.554922 1148160000, 1738796491, "2025/2/5 23:1:31", 73.58, 19.00, 58, 61, 19.09
2025-02-05 17:44:06.414589 1148219999, 1738796551, "2025/2/5 23:2:31", 73.58, 19.00, 65, 60, 17.33
2025-02-05 17:45:06.404616 1148279999, 1738796611, "2025/2/5 23:3:31", 73.58, 19.00, 64, 60, 17.33
2025-02-05 17:46:06.354537 1148339999, 1738796671, "2025/2/5 23:4:31", 73.40, 19.00, 59, 61, 19.09
2025-02-05 17:47:06.357584 1148400000, 1738796731, "2025/2/5 23:5:31", 73.58, 19.00, 64, 61, 17.33
2025-02-05 17:48:06.284622 1148459998, 1738796791, "2025/2/5 23:6:31", 73.58, 20.00, 65, 61, 17.07
2025-02-05 17:49:06.279254 1148519999, 1738796850, "2025/2/5 23:7:30", 73.58, 20.00, 59, 62, 19.09
2025-02-05 17:50:06.304788 1148579999, 1738796910, "2025/2/5 23:8:30", 73.94, 20.00, 64, 62, 17.88
2025-02-05 17:51:06.328346 1148640000, 1738796970, "2025/2/5 23:9:30", 73.58, 20.00, 65, 61, 17.33
2025-02-05 17:52:06.104588 1148699999, 1738797030, "2025/2/5 23:10:30", 73.58, 20.00, 59, 61, 18.77
2025-02-05 17:53:06.123744 1148759999, 1738797090, "2025/2/5 23:11:30", 73.76, 20.00, 59, 61, 19.09
2025-02-05 17:54:06.044609 1148819999, 1738797150, "2025/2/5 23:12:30", 73.76, 19.00, 65, 61, 17.33
2025-02-05 17:55:06.004539 1148880000, 1738797210, "2025/2/5 23:13:30", 73.58, 19.00, 60, 60, 18.47
2025-02-05 17:56:06.029307 1148940000, 1738797270, "2025/2/5 23:14:30", 73.76, 19.00, 60, 61, 18.47
2025-02-05 17:57:05.970025 1148999999, 1738797330, "2025/2/5 23:15:30", 73.58, 19.00, 65, 61, 17.33
2025-02-05 17:58:05.992273 1149059999, 1738797390, "2025/2/5 23:16:30", 73.58, 19.00, 60, 61, 18.17
2025-02-05 17:59:05.864622 1149120000, 1738797450, "2025/2/5 23:17:30", 73.58, 19.00, 58, 61, 19.42
2025-02-05 18:00:05.854487 1149179999, 1738797510, "2025/2/5 23:18:30", 73.58, 19.00, 65, 61, 17.60
2025-02-05 18:01:05.724607 1149239998, 1738797570, "2025/2/5 23:19:30", 73.76, 19.00, 63, 61, 17.60
2025-02-05 18:02:05.734484 1149299999, 1738797630, "2025/2/5 23:20:30", 73.40, 19.00, 59, 61, 18.77
2025-02-05 18:03:05.741844 1149360000, 1738797690, "2025/2/5 23:21:30", 73.76, 19.00, 65, 61, 17.07
2025-02-05 18:04:05.845138 1149419999, 1738797750, "2025/2/5 23:22:30", 73.58, 19.00, 65, 61, 17.33
2025-02-05 18:05:05.634563 1149479998, 1738797810, "2025/2/5 23:23:30", 73.40, 19.00, 58, 61, 19.09
2025-02-05 18:06:05.534593 1149539999, 1738797870, "2025/2/5 23:24:30", 73.58, 19.00, 61, 61, 18.47
2025-02-05 18:07:05.444541 1149600000, 1738797930, "2025/2/5 23:25:30", 73.58, 19.00, 65, 61, 17.60
2025-02-05 18:08:05.454551 1149659999, 1738797990, "2025/2/5 23:26:30", 73.58, 19.00, 56, 61, 19.42
2025-02-05 18:09:05.374519 1149719999, 1738798050, "2025/2/5 23:27:30", 73.40, 19.00, 58, 61, 19.09
2025-02-05 18:10:05.499654 1149779999, 1738798110, "2025/2/5 23:28:30", 73.58, 19.00, 64, 61, 17.60
2025-02-05 18:11:05.334523 1149840000, 1738798170, "2025/2/5 23:29:30", 73.58, 19.00, 59, 61, 19.09
2025-02-05 18:12:05.379767 1149899999, 1738798230, "2025/2/5 23:30:30", 73.40, 19.00, 59, 61, 19.09
2025-02-05 18:13:05.224611 1149959998, 1738798290, "2025/2/5 23:31:30", 73.58, 19.00, 65, 61, 17.33
2025-02-05 18:14:05.317331 1150019999, 1738798350, "2025/2/5 23:32:30", 73.58, 19.00, 63, 61, 17.60
2025-02-05 18:15:05.274578 1150079998, 1738798410, "2025/2/5 23:33:30", 73.76, 19.00, 60, 61, 18.47
2025-02-05 18:16:05.264832 1150139999, 1738798470, "2025/2/5 23:34:30", 73.58, 19.00, 65, 61, 17.33
2025-02-05 18:17:05.184556 1150199999, 1738798530, "2025/2/5 23:35:30", 73.58, 19.00, 65, 61, 17.33
2025-02-05 18:18:05.122502 1150259999, 1738798590, "2025/2/5 23:36:30", 73.40, 19.00, 60, 61, 18.77
2025-02-05 18:19:05.034535 1150320000, 1738798649, "2025/2/5 23:37:29", 73.40, 19.00, 65, 61, 17.88
2025-02-05 18:20:04.984692 1150379999, 1738798709, "2025/2/5 23:38:29", 73.76, 19.00, 65, 61, 17.60
2025-02-05 18:21:05.024554 1150439999, 1738798769, "2025/2/5 23:39:29", 73.40, 19.00, 57, 61, 19.09
2025-02-05 18:22:04.924598 1150499999, 1738798829, "2025/2/5 23:40:29", 73.40, 19.00, 59, 61, 18.77
2025-02-05 18:23:04.904560 1150559998, 1738798889, "2025/2/5 23:41:29", 73.40, 19.00, 65, 61, 17.33
2025-02-05 18:24:04.925762 1150619999, 1738798949, "2025/2/5 23:42:29", 73.58, 19.00, 59, 61, 18.77
2025-02-05 18:25:04.844608 1150679999, 1738799009, "2025/2/5 23:43:29", 73.58, 19.00, 60, 62, 18.77
2025-02-05 18:26:04.814569 1150739999, 1738799069, "2025/2/5 23:44:29", 73.40, 19.00, 65, 61, 17.33
2025-02-05 18:27:04.804524 1150800000, 1738799129, "2025/2/5 23:45:29", 73.40, 20.00, 59, 61, 18.47
2025-02-05 18:28:04.694568 1150859999, 1738799189, "2025/2/5 23:46:29", 73.40, 20.00, 58, 61, 18.77
2025-02-05 18:29:04.684516 1150919999, 1738799249, "2025/2/5 23:47:29", 73.40, 20.00, 64, 61, 17.33
2025-02-05 18:30:04.584555 1150979999, 1738799309, "2025/2/5 23:48:29", 73.40, 20.00, 65, 61, 17.07
2025-02-05 18:31:04.544617 1151040000, 1738799369, "2025/2/5 23:49:29", 73.40, 20.00, 59, 61, 18.77
2025-02-05 18:32:04.614579 1151099999, 1738799429, "2025/2/5 23:50:29", 73.40, 20.00, 65, 61, 17.33
2025-02-05 18:33:04.434613 1151159999, 1738799489, "2025/2/5 23:51:29", 73.58, 20.00, 65, 62, 17.33
2025-02-05 18:34:04.504547 1151219999, 1738799549, "2025/2/5 23:52:29", 73.58, 20.00, 60, 62, 18.77
2025-02-05 18:35:04.234498 1151280000, 1738799609, "2025/2/5 23:53:29", 73.58, 20.00, 61, 62, 18.47
2025-02-05 18:36:04.474547 1151339999, 1738799669, "2025/2/5 23:54:29", 73.40, 20.00, 66, 61, 17.07
2025-02-05 18:37:04.274610 1151400000, 1738799729, "2025/2/5 23:55:29", 73.40, 20.00, 59, 62, 18.77
2025-02-05 18:38:04.314540 1151459998, 1738799789, "2025/2/5 23:56:29", 73.40, 20.00, 58, 62, 18.77
2025-02-05 18:39:04.264557 1151520000, 1738799849, "2025/2/5 23:57:29", 73.40, 20.00, 64, 61, 17.33
2025-02-05 18:40:04.144593 1151579999, 1738799909, "2025/2/5 23:58:29", 73.40, 20.00, 59, 62, 18.77
2025-02-05 18:41:04.174589 1151639999, 1738799969, "2025/2/5 23:59:29", 73.40, 20.00, 59, 62, 18.77
2025-02-05 18:42:04.164565 1151699999, 1738800029, "2025/2/6 0:0:29", 73.58, 20.00, 65, 61, 17.33
2025-02-05 18:43:04.248386 1151760000, 1738800089, "2025/2/6 0:1:29", 73.40, 20.00, 64, 61, 17.07
2025-02-05 18:44:04.155771 1151819999, 1738800149, "2025/2/6 0:2:29", 73.76, 20.00, 59, 62, 18.77
2025-02-05 18:45:03.894564 1151879999, 1738800209, "2025/2/6 0:3:29", 73.58, 20.00, 65, 62, 17.07
2025-02-05 18:46:03.914468 1151939999, 1738800269, "2025/2/6 0:4:29", 73.40, 20.00, 65, 62, 17.07
2025-02-05 18:47:04.078133 1152000000, 1738800329, "2025/2/6 0:5:29", 73.40, 20.00, 58, 62, 18.77
2025-02-05 18:48:03.904573 1152059999, 1738800389, "2025/2/6 0:6:29", 73.58, 20.00, 65, 62, 17.88
2025-02-05 18:49:03.964578 1152119999, 1738800449, "2025/2/6 0:7:29", 73.22, 20.00, 65, 61, 17.07
2025-02-05 18:50:03.927381 1152179999, 1738800508, "2025/2/6 0:8:28", 73.40, 20.00, 59, 62, 18.77
2025-02-05 18:51:03.885317 1152239998, 1738800568, "2025/2/6 0:9:28", 73.40, 20.00, 59, 61, 18.77
2025-02-05 18:52:03.804543 1152299999, 1738800628, "2025/2/6 0:10:28", 73.22, 20.00, 64, 62, 17.60
2025-02-05 18:53:03.764561 1152359999, 1738800688, "2025/2/6 0:11:28", 73.40, 20.00, 57, 62, 19.09
2025-02-05 18:54:03.654581 1152419999, 1738800748, "2025/2/6 0:12:28", 73.58, 20.00, 59, 62, 18.77
2025-02-05 18:55:03.624605 1152480000, 1738800808, "2025/2/6 0:13:28", 73.58, 20.00, 64, 61, 17.33
2025-02-05 18:56:03.748380 1152539999, 1738800868, "2025/2/6 0:14:28", 73.22, 20.00, 60, 62, 18.17
2025-02-05 18:57:03.653081 1152599999, 1738800928, "2025/2/6 0:15:28", 73.40, 20.00, 60, 61, 18.77
2025-02-05 18:58:03.464559 1152659999, 1738800988, "2025/2/6 0:16:28", 73.58, 20.00, 65, 61, 17.07
2025-02-05 18:59:03.554583 1152720000, 1738801048, "2025/2/6 0:17:28", 73.22, 20.00, 64, 61, 17.33
2025-02-05 19:00:03.314581 1152779999, 1738801108, "2025/2/6 0:18:28", 73.22, 20.00, 60, 61, 18.47
2025-02-05 19:01:03.384607 1152839999, 1738801168, "2025/2/6 0:19:28", 73.22, 20.00, 65, 61, 17.33
2025-02-05 19:02:03.344555 1152899999, 1738801228, "2025/2/6 0:20:28", 73.40, 20.00, 64, 61, 17.33
2025-02-05 19:03:03.324602 1152960000, 1738801288, "2025/2/6 0:21:28", 73.40, 20.00, 58, 62, 18.77
2025-02-05 19:04:03.234616 1153019999, 1738801348, "2025/2/6 0:22:28", 73.40, 20.00, 63, 61, 18.17
2025-02-05 19:05:03.386448 1153079999, 1738801408, "2025/2/6 0:23:28", 73.40, 20.00, 64, 61, 17.07
2025-02-05 19:06:03.274610 1153139999, 1738801468, "2025/2/6 0:24:28", 73.22, 20.00, 59, 62, 18.77
2025-02-05 19:07:03.254543 1153200000, 1738801528, "2025/2/6 0:25:28", 73.40, 20.00, 57, 62, 19.09
2025-02-05 19:08:03.224556 1153259999, 1738801588, "2025/2/6 0:26:28", 73.22, 20.00, 65, 61, 17.33
2025-02-05 19:09:03.296302 1153319999, 1738801648, "2025/2/6 0:27:28", 73.40, 20.00, 58, 61, 19.09
2025-02-05 19:10:03.162177 1153379999, 1738801708, "2025/2/6 0:28:28", 73.40, 20.00, 57, 62, 19.09
2025-02-05 19:11:03.153107 1153440000, 1738801768, "2025/2/6 0:29:28", 73.40, 20.00, 65, 61, 17.33
2025-02-05 19:12:03.074186 1153499999, 1738801828, "2025/2/6 0:30:28", 73.40, 20.00, 63, 61, 17.60
2025-02-05 19:13:03.150722 1153559999, 1738801888, "2025/2/6 0:31:28", 73.04, 20.00, 57, 61, 19.42
2025-02-05 19:14:02.894614 1153619999, 1738801948, "2025/2/6 0:32:28", 73.22, 20.00, 65, 61, 17.33
2025-02-05 19:15:02.774557 1153680000, 1738802008, "2025/2/6 0:33:28", 73.22, 20.00, 64, 62, 17.60
2025-02-05 19:16:02.894588 1153739999, 1738802068, "2025/2/6 0:34:28", 73.22, 20.00, 59, 62, 18.77
2025-02-05 19:17:02.834504 1153799999, 1738802128, "2025/2/6 0:35:28", 73.22, 20.00, 65, 61, 17.60
2025-02-05 19:18:02.814572 1153859999, 1738802188, "2025/2/6 0:36:28", 73.40, 20.00, 65, 61, 17.07
2025-02-05 19:19:02.754590 1153919998, 1738802248, "2025/2/6 0:37:28", 73.22, 20.00, 58, 61, 18.77
2025-02-05 19:20:02.766230 1153980000, 1738802308, "2025/2/6 0:38:28", 73.22, 20.00, 60, 62, 18.77
2025-02-05 19:21:02.794571 1154039999, 1738802367, "2025/2/6 0:39:27", 73.58, 20.00, 64, 61, 17.33
2025-02-05 19:22:02.644591 1154099999, 1738802427, "2025/2/6 0:40:27", 73.22, 20.00, 58, 62, 19.09
2025-02-05 19:23:02.666611 1154160000, 1738802487, "2025/2/6 0:41:27", 73.40, 20.00, 58, 61, 18.77
2025-02-05 19:24:02.678140 1154219999, 1738802547, "2025/2/6 0:42:27", 73.22, 20.00, 63, 61, 17.60
2025-02-05 19:25:02.574614 1154279998, 1738802607, "2025/2/6 0:43:27", 73.22, 20.00, 60, 61, 17.88
2025-02-05 19:26:02.424705 1154340000, 1738802667, "2025/2/6 0:44:27", 73.22, 20.00, 59, 62, 18.77
2025-02-05 19:27:02.384526 1154400000, 1738802727, "2025/2/6 0:45:27", 73.22, 20.00, 65, 61, 17.33
2025-02-05 19:28:02.384595 1154459999, 1738802787, "2025/2/6 0:46:27", 73.22, 20.00, 64, 61, 17.88
2025-02-05 19:29:02.304570 1154519999, 1738802847, "2025/2/6 0:47:27", 73.22, 20.00, 59, 61, 18.77
2025-02-05 19:30:02.184595 1154579998, 1738802907, "2025/2/6 0:48:27", 73.04, 20.00, 62, 62, 17.60
2025-02-05 19:31:02.264625 1154640000, 1738802967, "2025/2/6 0:49:27", 73.04, 20.00, 64, 61, 17.60
2025-02-05 19:32:02.284557 1154699999, 1738803027, "2025/2/6 0:50:27", 73.22, 20.00, 59, 61, 18.77
2025-02-05 19:33:02.234568 1154759999, 1738803087, "2025/2/6 0:51:27", 73.22, 20.00, 62, 61, 18.17
2025-02-05 19:34:02.164513 1154819999, 1738803147, "2025/2/6 0:52:27", 73.40, 20.00, 63, 61, 17.33
2025-02-05 19:35:02.203871 1154880000, 1738803207, "2025/2/6 0:53:27", 73.40, 20.00, 58, 61, 18.77
2025-02-05 19:36:02.024598 1154939999, 1738803267, "2025/2/6 0:54:27", 73.40, 20.00, 58, 61, 18.77
2025-02-05 19:37:02.094618 1154999999, 1738803327, "2025/2/6 0:55:27", 73.40, 20.00, 64, 61, 17.07
2025-02-05 19:38:02.064504 1155059999, 1738803387, "2025/2/6 0:56:27", 73.22, 21.00, 59, 62, 18.77
2025-02-05 19:39:01.994574 1155120000, 1738803447, "2025/2/6 0:57:27", 73.40, 21.00, 59, 61, 18.77
2025-02-05 19:40:01.974303 1155179999, 1738803507, "2025/2/6 0:58:27", 73.40, 21.00, 62, 61, 17.88
2025-02-05 19:41:01.983241 1155239999, 1738803567, "2025/2/6 0:59:27", 73.40, 21.00, 59, 61, 17.88
2025-02-05 19:42:01.964849 1155299999, 1738803627, "2025/2/6 1:0:27", 73.22, 21.00, 59, 62, 18.77
2025-02-05 19:43:01.824623 1155360000, 1738803687, "2025/2/6 1:1:27", 73.22, 20.00, 64, 61, 17.33
2025-02-05 19:44:01.774605 1155419999, 1738803747, "2025/2/6 1:2:27", 73.22, 21.00, 64, 61, 17.33
2025-02-05 19:45:01.794696 1155479999, 1738803807, "2025/2/6 1:3:27", 73.04, 21.00, 58, 62, 18.77
2025-02-05 19:46:01.767417 1155539999, 1738803867, "2025/2/6 1:4:27", 73.22, 21.00, 65, 61, 17.33
2025-02-05 19:47:01.880726 1155599998, 1738803927, "2025/2/6 1:5:27", 73.22, 20.00, 65, 61, 17.33
2025-02-05 19:48:01.584621 1155659999, 1738803987, "2025/2/6 1:6:27", 73.22, 20.00, 58, 61, 19.09
2025-02-05 19:49:01.794270 1155719999, 1738804047, "2025/2/6 1:7:27", 73.04, 21.00, 60, 62, 18.47
2025-02-05 19:50:01.584550 1155779999, 1738804107, "2025/2/6 1:8:27", 73.22, 21.00, 62, 61, 17.88
2025-02-05 19:51:01.583846 1155840000, 1738804167, "2025/2/6 1:9:27", 73.22, 21.00, 56, 61, 19.09
2025-02-05 19:52:01.494618 1155899999, 1738804226, "2025/2/6 1:10:26", 73.22, 21.00, 58, 61, 19.09
2025-02-05 19:53:01.444616 1155959998, 1738804286, "2025/2/6 1:11:26", 73.22, 21.00, 65, 61, 17.60
2025-02-05 19:54:01.554858 1156019999, 1738804346, "2025/2/6 1:12:26", 73.22, 21.00, 58, 61, 18.77
2025-02-05 19:55:01.194542 1156080000, 1738804406, "2025/2/6 1:13:26", 73.04, 21.00, 57, 61, 19.09
2025-02-05 19:56:01.324608 1156139999, 1738804466, "2025/2/6 1:14:26", 73.04, 21.00, 64, 60, 17.33
2025-02-05 19:57:01.528095 1156199999, 1738804526, "2025/2/6 1:15:26", 73.22, 20.00, 65, 61, 17.33
2025-02-05 19:58:01.373268 1156259999, 1738804586, "2025/2/6 1:16:26", 73.04, 21.00, 58, 61, 18.77
2025-02-05 19:59:01.214596 1156320000, 1738804646, "2025/2/6 1:17:26", 73.22, 21.00, 65, 61, 17.33
2025-02-05 20:00:01.074562 1156379999, 1738804706, "2025/2/6 1:18:26", 73.04, 21.00, 63, 61, 17.33
2025-02-05 20:01:01.144518 1156439999, 1738804766, "2025/2/6 1:19:26", 72.86, 21.00, 57, 62, 19.09
2025-02-05 20:02:01.124590 1156499999, 1738804826, "2025/2/6 1:20:26", 73.22, 21.00, 61, 61, 18.47
2025-02-05 20:03:00.974554 1156559998, 1738804886, "2025/2/6 1:21:26", 72.86, 21.00, 64, 61, 17.33
2025-02-05 20:04:01.004619 1156619999, 1738804946, "2025/2/6 1:22:26", 72.86, 21.00, 57, 61, 18.77
2025-02-05 20:05:01.036893 1156679999, 1738805006, "2025/2/6 1:23:26", 73.04, 21.00, 58, 61, 18.77
2025-02-05 20:06:01.094888 1156739999, 1738805066, "2025/2/6 1:24:26", 72.86, 21.00, 64, 60, 17.33
2025-02-05 20:07:01.005219 1156800000, 1738805126, "2025/2/6 1:25:26", 72.86, 21.00, 57, 61, 18.77
2025-02-05 20:08:00.894565 1156859999, 1738805186, "2025/2/6 1:26:26", 72.86, 21.00, 57, 60, 19.09
2025-02-05 20:09:00.914521 1156919999, 1738805246, "2025/2/6 1:27:26", 72.68, 21.00, 61, 60, 17.88
2025-02-05 20:10:00.844528 1156979999, 1738805306, "2025/2/6 1:28:26", 72.86, 21.00, 58, 61, 18.47
2025-02-05 20:11:00.794605 1157040000, 1738805366, "2025/2/6 1:29:26", 72.86, 22.00, 57, 60, 19.09
2025-02-05 20:12:00.744529 1157099999, 1738805426, "2025/2/6 1:30:26", 72.68, 22.00, 64, 60, 17.33
2025-02-05 20:13:00.644598 1157159999, 1738805486, "2025/2/6 1:31:26", 72.68, 22.00, 64, 60, 17.33
2025-02-05 20:14:00.544617 1157219999, 1738805546, "2025/2/6 1:32:26", 72.86, 22.00, 57, 60, 18.77
2025-02-05 20:15:00.672152 1157279998, 1738805606, "2025/2/6 1:33:26", 72.50, 22.00, 64, 60, 17.33
2025-02-05 20:16:00.606221 1157340000, 1738805666, "2025/2/6 1:34:26", 72.86, 22.00, 64, 61, 17.33
2025-02-05 20:17:00.504448 1157399999, 1738805726, "2025/2/6 1:35:26", 72.86, 22.00, 57, 61, 19.09
2025-02-05 20:18:00.580185 1157459999, 1738805786, "2025/2/6 1:36:26", 73.04, 22.00, 64, 60, 17.33
2025-02-05 20:19:00.334568 1157520000, 1738805846, "2025/2/6 1:37:26", 72.86, 22.00, 58, 60, 18.77
2025-02-05 20:20:00.414577 1157579999, 1738805906, "2025/2/6 1:38:26", 72.86, 22.00, 56, 60, 19.42
2025-02-05 20:21:00.354537 1157639999, 1738805966, "2025/2/6 1:39:26", 72.86, 22.00, 62, 60, 17.33
2025-02-05 20:22:00.324696 1157699999, 1738806026, "2025/2/6 1:40:26", 72.68, 22.00, 56, 60, 19.09
2025-02-05 20:23:00.194510 1157760000, 1738806085, "2025/2/6 1:41:25", 72.86, 22.00, 58, 60, 18.77
2025-02-05 20:24:00.284520 1157819999, 1738806145, "2025/2/6 1:42:25", 72.86, 22.00, 61, 60, 18.17
2025-02-05 20:25:00.352588 1157879998, 1738806205, "2025/2/6 1:43:25", 73.04, 22.00, 59, 60, 18.17
2025-02-05 20:26:00.214616 1157939999, 1738806265, "2025/2/6 1:44:25", 72.86, 22.00, 58, 60, 18.77
2025-02-05 20:27:00.255299 1158000000, 1738806325, "2025/2/6 1:45:25", 73.04, 22.00, 64, 60, 17.07
2025-02-05 20:28:00.034602 1158059999, 1738806385, "2025/2/6 1:46:25", 72.68, 22.00, 64, 60, 17.33
2025-02-05 20:29:00.084549 1158119999, 1738806445, "2025/2/6 1:47:25", 72.86, 22.00, 59, 60, 18.47
2025-02-05 20:30:00.044577 1158179999, 1738806505, "2025/2/6 1:48:25", 72.86, 22.00, 64, 60, 17.33
2025-02-05 20:30:59.904541 1158240000, 1738806565, "2025/2/6 1:49:25", 72.86, 22.00, 64, 60, 17.33
2025-02-05 20:31:59.834536 1158299999, 1738806625, "2025/2/6 1:50:25", 72.68, 22.00, 58, 60, 18.77
2025-02-05 20:32:59.844624 1158359999, 1738806685, "2025/2/6 1:51:25", 72.68, 22.00, 58, 60, 18.77
2025-02-05 20:33:59.864580 1158419999, 1738806745, "2025/2/6 1:52:25", 72.86, 22.00, 64, 59, 17.07
2025-02-05 20:35:00.037559 1158479998, 1738806805, "2025/2/6 1:53:25", 72.86, 22.00, 58, 60, 18.77
2025-02-05 20:35:59.694589 1158539999, 1738806865, "2025/2/6 1:54:25", 73.04, 22.00, 58, 60, 18.77
2025-02-05 20:36:59.892927 1158599999, 1738806925, "2025/2/6 1:55:25", 72.86, 22.00, 63, 60, 17.33
2025-02-05 20:37:59.644565 1158659999, 1738806985, "2025/2/6 1:56:25", 73.04, 22.00, 58, 60, 18.47
2025-02-05 20:38:59.574611 1158720000, 1738807045, "2025/2/6 1:57:25", 73.04, 22.00, 58, 60, 18.77
2025-02-05 20:39:59.664609 1158779999, 1738807105, "2025/2/6 1:58:25", 72.86, 22.00, 64, 59, 17.33
2025-02-05 20:40:59.574552 1158839999, 1738807165, "2025/2/6 1:59:25", 72.68, 22.00, 63, 60, 17.33
2025-02-05 20:41:59.504523 1158899999, 1738807225, "2025/2/6 2:0:25", 72.68, 22.00, 58, 60, 18.77
2025-02-05 20:42:59.514497 1158960000, 1738807285, "2025/2/6 2:1:25", 72.86, 22.00, 64, 59, 17.07
2025-02-05 20:43:59.464533 1159019999, 1738807345, "2025/2/6 2:2:25", 72.50, 22.00, 64, 60, 17.07
2025-02-05 20:44:59.424568 1159079999, 1738807405, "2025/2/6 2:3:25", 72.86, 22.00, 58, 60, 18.77
2025-02-05 20:45:59.414565 1159139998, 1738807465, "2025/2/6 2:4:25", 72.86, 22.00, 60, 60, 18.47
2025-02-05 20:46:59.374606 1159200000, 1738807525, "2025/2/6 2:5:25", 72.68, 22.00, 64, 59, 17.33
2025-02-05 20:47:59.264553 1159259999, 1738807585, "2025/2/6 2:6:25", 72.68, 22.00, 58, 60, 18.77
2025-02-05 20:48:59.214549 1159319999, 1738807645, "2025/2/6 2:7:25", 72.86, 22.00, 57, 60, 18.77
2025-02-05 20:49:59.314889 1159379999, 1738807705, "2025/2/6 2:8:25", 72.86, 22.00, 64, 60, 17.07
2025-02-05 20:50:59.234612 1159440000, 1738807765, "2025/2/6 2:9:25", 72.86, 22.00, 58, 60, 18.77
2025-02-05 20:51:59.212043 1159499998, 1738807825, "2025/2/6 2:10:25", 72.50, 22.00, 58, 60, 19.09
2025-02-05 20:52:59.154580 1159559999, 1738807884, "2025/2/6 2:11:24", 72.50, 22.00, 64, 59, 17.07
2025-02-05 20:53:59.044554 1159619999, 1738807944, "2025/2/6 2:12:24", 72.86, 22.00, 61, 59, 17.33
2025-02-05 20:54:58.954617 1159680000, 1738808004, "2025/2/6 2:13:24", 72.86, 22.00, 58, 59, 18.77
2025-02-05 20:55:59.054569 1159739999, 1738808064, "2025/2/6 2:14:24", 72.68, 22.00, 62, 59, 17.33
2025-02-05 20:56:59.138943 1159799999, 1738808124, "2025/2/6 2:15:24", 72.86, 21.00, 64, 59, 17.07
2025-02-05 20:57:58.988158 1159859999, 1738808184, "2025/2/6 2:16:24", 72.68, 21.00, 58, 59, 18.77
2025-02-05 20:58:58.941657 1159920000, 1738808244, "2025/2/6 2:17:24", 72.68, 22.00, 64, 59, 17.33
2025-02-05 20:59:58.864599 1159979999, 1738808304, "2025/2/6 2:18:24", 72.68, 22.00, 64, 59, 17.60
2025-02-05 21:00:58.754576 1160039999, 1738808364, "2025/2/6 2:19:24", 72.68, 22.00, 58, 59, 18.77
2025-02-05 21:01:58.874304 1160099999, 1738808424, "2025/2/6 2:20:24", 72.32, 22.00, 57, 59, 19.09
2025-02-05 21:02:58.744525 1160160000, 1738808484, "2025/2/6 2:21:24", 72.68, 22.00, 64, 59, 17.33
2025-02-05 21:03:58.694565 1160220000, 1738808544, "2025/2/6 2:22:24", 72.68, 22.00, 59, 60, 18.47
2025-02-05 21:04:58.634702 1160279999, 1738808604, "2025/2/6 2:23:24", 72.50, 22.00, 58, 60, 18.77
2025-02-05 21:05:58.699895 1160339999, 1738808664, "2025/2/6 2:24:24", 72.86, 22.00, 64, 59, 17.07
2025-02-05 21:06:58.533962 1160400000, 1738808724, "2025/2/6 2:25:24", 72.68, 22.00, 58, 59, 18.47
2025-02-05 21:07:58.494599 1160459999, 1738808784, "2025/2/6 2:26:24", 72.68, 21.00, 58, 59, 18.77
2025-02-05 21:08:58.514602 1160519999, 1738808844, "2025/2/6 2:27:24", 72.50, 21.00, 64, 59, 17.33
2025-02-05 21:09:58.541279 1160579999, 1738808904, "2025/2/6 2:28:24", 72.68, 22.00, 64, 59, 17.33
2025-02-05 21:10:58.549050 1160639998, 1738808964, "2025/2/6 2:29:24", 72.32, 22.00, 58, 60, 18.47
2025-02-05 21:11:58.304706 1160700000, 1738809024, "2025/2/6 2:30:24", 72.32, 22.00, 64, 59, 17.33
2025-02-05 21:12:58.445118 1160759999, 1738809084, "2025/2/6 2:31:24", 72.32, 22.00, 64, 59, 17.33
2025-02-05 21:13:58.334541 1160819999, 1738809144, "2025/2/6 2:32:24", 72.50, 22.00, 58, 60, 19.09
2025-02-05 21:14:58.254529 1160880000, 1738809204, "2025/2/6 2:33:24", 72.32, 22.00, 64, 59, 18.17
2025-02-05 21:15:58.094528 1160939999, 1738809264, "2025/2/6 2:34:24", 72.50, 22.00, 64, 59, 17.33
2025-02-05 21:16:58.174555 1160999998, 1738809324, "2025/2/6 2:35:24", 72.50, 22.00, 58, 59, 19.09
2025-02-05 21:17:58.164573 1161059999, 1738809384, "2025/2/6 2:36:24", 72.50, 22.00, 61, 60, 18.17
2025-02-05 21:18:58.104604 1161119998, 1738809444, "2025/2/6 2:37:24", 72.68, 22.00, 64, 60, 17.33
2025-02-05 21:19:58.044557 1161179999, 1738809504, "2025/2/6 2:38:24", 72.32, 22.00, 58, 59, 18.77
2025-02-05 21:20:58.064553 1161239999, 1738809564, "2025/2/6 2:39:24", 72.32, 22.00, 58, 60, 18.77
2025-02-05 21:21:58.045945 1161299999, 1738809624, "2025/2/6 2:40:24", 72.50, 22.00, 64, 59, 17.33
2025-02-05 21:22:58.145337 1161359998, 1738809684, "2025/2/6 2:41:24", 72.32, 22.00, 58, 59, 18.47
2025-02-05 21:23:57.971391 1161419999, 1738809743, "2025/2/6 2:42:23", 72.50, 22.00, 60, 60, 18.77
2025-02-05 21:24:57.924560 1161479999, 1738809803, "2025/2/6 2:43:23", 72.32, 22.00, 64, 59, 17.07
2025-02-05 21:25:57.864519 1161539999, 1738809863, "2025/2/6 2:44:23", 72.50, 22.00, 64, 59, 17.88
2025-02-05 21:26:57.714611 1161600000, 1738809923, "2025/2/6 2:45:23", 72.50, 22.00, 59, 59, 19.09
2025-02-05 21:27:57.764602 1161659999, 1738809983, "2025/2/6 2:46:23", 72.32, 22.00, 64, 58, 17.60
2025-02-05 21:28:57.774563 1161719999, 1738810043, "2025/2/6 2:47:23", 72.50, 22.00, 64, 59, 17.60
2025-02-05 21:29:57.674607 1161779999, 1738810103, "2025/2/6 2:48:23", 72.50, 22.00, 59, 59, 18.77
2025-02-05 21:30:57.614563 1161840000, 1738810163, "2025/2/6 2:49:23", 72.32, 22.00, 60, 59, 18.77
2025-02-05 21:31:57.832177 1161899999, 1738810223, "2025/2/6 2:50:23", 72.14, 22.00, 64, 59, 17.33
2025-02-05 21:32:57.534551 1161959999, 1738810283, "2025/2/6 2:51:23", 72.32, 22.00, 58, 60, 19.09
2025-02-05 21:33:57.504618 1162019999, 1738810343, "2025/2/6 2:52:23", 72.50, 22.00, 59, 59, 19.09
2025-02-05 21:34:57.514597 1162080000, 1738810403, "2025/2/6 2:53:23", 72.32, 22.00, 64, 59, 17.60
2025-02-05 21:35:57.434610 1162139999, 1738810463, "2025/2/6 2:54:23", 72.32, 22.00, 58, 59, 19.09
2025-02-05 21:36:57.374507 1162199999, 1738810523, "2025/2/6 2:55:23", 72.32, 22.00, 58, 59, 18.77
2025-02-05 21:37:57.522857 1162259999, 1738810583, "2025/2/6 2:56:23", 72.32, 22.00, 64, 59, 17.33
2025-02-05 21:38:57.304564 1162319998, 1738810643, "2025/2/6 2:57:23", 72.32, 22.00, 60, 59, 17.60
2025-02-05 21:39:57.344553 1162379999, 1738810703, "2025/2/6 2:58:23", 72.32, 22.00, 58, 60, 19.09
2025-02-05 21:40:57.174558 1162439998, 1738810763, "2025/2/6 2:59:23", 72.32, 22.00, 64, 59, 17.60
2025-02-05 21:41:57.194606 1162499999, 1738810823, "2025/2/6 3:0:23", 72.32, 22.00, 64, 59, 17.33
2025-02-05 21:42:57.124530 1162559998, 1738810883, "2025/2/6 3:1:23", 72.14, 22.00, 60, 59, 18.77
2025-02-05 21:43:57.094564 1162620000, 1738810943, "2025/2/6 3:2:23", 72.32, 22.00, 64, 59, 17.60
2025-02-05 21:44:57.054616 1162679999, 1738811003, "2025/2/6 3:3:23", 72.50, 22.00, 64, 59, 17.33
2025-02-05 21:45:57.113800 1162739999, 1738811063, "2025/2/6 3:4:23", 72.32, 22.00, 60, 59, 18.47
2025-02-05 21:46:57.044620 1162799998, 1738811123, "2025/2/6 3:5:23", 72.32, 22.00, 60, 59, 18.77
2025-02-05 21:47:56.944583 1162859999, 1738811183, "2025/2/6 3:6:23", 71.96, 22.00, 64, 59, 17.60
2025-02-05 21:48:56.984507 1162919999, 1738811243, "2025/2/6 3:7:23", 72.14, 22.00, 59, 59, 18.77
2025-02-05 21:49:56.824587 1162979999, 1738811303, "2025/2/6 3:8:23", 72.14, 22.00, 58, 59, 19.09
2025-02-05 21:50:56.884585 1163040000, 1738811363, "2025/2/6 3:9:23", 72.32, 22.00, 64, 59, 17.60
2025-02-05 21:51:56.944806 1163099999, 1738811423, "2025/2/6 3:10:23", 72.32, 22.00, 59, 58, 18.77
2025-02-05 21:52:56.774525 1163159999, 1738811483, "2025/2/6 3:11:23", 72.32, 22.00, 59, 59, 18.77
2025-02-05 21:53:56.764576 1163219999, 1738811543, "2025/2/6 3:12:23", 72.32, 22.00, 64, 59, 17.33
2025-02-05 21:54:56.791303 1163280000, 1738811602, "2025/2/6 3:13:22", 72.32, 22.00, 64, 58, 17.60
2025-02-05 21:55:56.714479 1163339999, 1738811662, "2025/2/6 3:14:22", 72.14, 22.00, 59, 59, 18.77
2025-02-05 21:56:56.584560 1163399998, 1738811722, "2025/2/6 3:15:22", 72.32, 22.00, 64, 59, 17.60
2025-02-05 21:57:56.494573 1163459999, 1738811782, "2025/2/6 3:16:22", 72.32, 22.00, 64, 59, 17.60
2025-02-05 21:58:56.514565 1163520000, 1738811842, "2025/2/6 3:17:22", 72.14, 22.00, 58, 59, 18.77
2025-02-05 21:59:56.514567 1163579999, 1738811902, "2025/2/6 3:18:22", 72.32, 22.00, 64, 59, 17.88
2025-02-05 22:00:56.444556 1163639999, 1738811962, "2025/2/6 3:19:22", 72.14, 22.00, 64, 59, 17.88
2025-02-05 22:01:56.464618 1163699999, 1738812022, "2025/2/6 3:20:22", 72.32, 22.00, 58, 58, 19.42
2025-02-05 22:02:56.364570 1163760000, 1738812082, "2025/2/6 3:21:22", 72.32, 22.00, 59, 58, 19.09
2025-02-05 22:03:56.390728 1163819999, 1738812142, "2025/2/6 3:22:22", 71.96, 22.00, 64, 58, 17.33
2025-02-05 22:04:56.254761 1163879998, 1738812202, "2025/2/6 3:23:22", 72.32, 22.00, 58, 59, 19.42
2025-02-05 22:05:56.334821 1163939999, 1738812262, "2025/2/6 3:24:22", 72.32, 22.00, 64, 59, 17.60
2025-02-05 22:06:56.254453 1164000000, 1738812322, "2025/2/6 3:25:22", 72.32, 22.00, 64, 59, 17.33
2025-02-05 22:07:56.234578 1164059999, 1738812382, "2025/2/6 3:26:22", 72.50, 22.00, 59, 58, 19.09
2025-02-05 22:08:56.284870 1164119998, 1738812442, "2025/2/6 3:27:22", 71.96, 22.00, 64, 58, 17.60
2025-02-05 22:09:56.177817 1164179999, 1738812502, "2025/2/6 3:28:22", 71.96, 22.00, 65, 58, 17.33
2025-02-05 22:10:56.144909 1164240000, 1738812562, "2025/2/6 3:29:22", 72.32, 21.00, 59, 58, 19.09
2025-02-05 22:11:56.282363 1164299999, 1738812622, "2025/2/6 3:30:22", 72.32, 22.00, 63, 59, 18.47
2025-02-05 22:12:56.064947 1164359999, 1738812682, "2025/2/6 3:31:22", 72.14, 22.00, 64, 58, 17.60
2025-02-05 22:13:56.044230 1164419999, 1738812742, "2025/2/6 3:32:22", 72.32, 21.00, 60, 59, 19.09
2025-02-05 22:14:55.953081 1164479998, 1738812802, "2025/2/6 3:33:22", 72.14, 21.00, 57, 58, 19.09
2025-02-05 22:15:55.904515 1164540000, 1738812862, "2025/2/6 3:34:22", 71.96, 21.00, 64, 58, 17.60
2025-02-05 22:16:55.774568 1164599999, 1738812922, "2025/2/6 3:35:22", 71.96, 21.00, 60, 59, 19.09
2025-02-05 22:17:55.764573 1164659999, 1738812982, "2025/2/6 3:36:22", 72.14, 21.00, 58, 59, 19.09
2025-02-05 22:18:55.684600 1164720001, 1738813042, "2025/2/6 3:37:22", 72.32, 21.00, 64, 58, 17.33
2025-02-05 22:19:55.734598 1164779999, 1738813102, "2025/2/6 3:38:22", 72.14, 21.00, 62, 58, 17.88
2025-02-05 22:20:55.692330 1164839999, 1738813162, "2025/2/6 3:39:22", 72.14, 21.00, 58, 59, 18.77
2025-02-05 22:21:55.664582 1164899999, 1738813222, "2025/2/6 3:40:22", 72.32, 21.00, 64, 58, 17.33
2025-02-05 22:22:55.664479 1164959998, 1738813282, "2025/2/6 3:41:22", 72.32, 21.00, 64, 58, 17.60
2025-02-05 22:23:55.604619 1165020000, 1738813342, "2025/2/6 3:42:22", 71.96, 21.00, 58, 59, 19.09
2025-02-05 22:24:55.598697 1165079999, 1738813401, "2025/2/6 3:43:21", 72.32, 21.00, 64, 58, 17.60
2025-02-05 22:25:55.557529 1165139999, 1738813461, "2025/2/6 3:44:21", 72.14, 21.00, 64, 57, 17.60
2025-02-05 22:26:55.414565 1165200000, 1738813521, "2025/2/6 3:45:21", 71.96, 21.00, 59, 59, 19.09
2025-02-05 22:27:55.434495 1165259998, 1738813581, "2025/2/6 3:46:21", 72.32, 21.00, 60, 59, 18.47
2025-02-05 22:28:55.384481 1165319999, 1738813641, "2025/2/6 3:47:21", 72.14, 21.00, 62, 58, 17.60
2025-02-05 22:29:55.254542 1165379998, 1738813701, "2025/2/6 3:48:21", 71.96, 21.00, 58, 59, 19.42
2025-02-05 22:30:55.419599 1165440000, 1738813761, "2025/2/6 3:49:21", 71.96, 21.00, 59, 57, 19.09
2025-02-05 22:31:55.330424 1165499999, 1738813821, "2025/2/6 3:50:21", 72.14, 21.00, 64, 58, 17.60
2025-02-05 22:32:55.284435 1165559999, 1738813881, "2025/2/6 3:51:21", 71.96, 21.00, 58, 58, 19.09
2025-02-05 22:33:55.244287 1165619999, 1738813941, "2025/2/6 3:52:21", 72.14, 21.00, 58, 58, 19.09
2025-02-05 22:34:55.346665 1165679998, 1738814001, "2025/2/6 3:53:21", 72.14, 21.00, 65, 58, 17.60
2025-02-05 22:35:55.064515 1165739999, 1738814061, "2025/2/6 3:54:21", 72.14, 21.00, 62, 58, 17.88
2025-02-05 22:36:55.124386 1165799999, 1738814121, "2025/2/6 3:55:21", 71.96, 21.00, 57, 58, 19.76
2025-02-05 22:37:55.103520 1165859999, 1738814181, "2025/2/6 3:56:21", 72.14, 21.00, 64, 58, 17.33
2025-02-05 22:38:54.954548 1165920000, 1738814241, "2025/2/6 3:57:21", 71.96, 21.00, 64, 58, 17.60
2025-02-05 22:39:54.944529 1165979999, 1738814301, "2025/2/6 3:58:21", 71.96, 21.00, 58, 57, 19.42
2025-02-05 22:40:54.969933 1166039998, 1738814361, "2025/2/6 3:59:21", 72.14, 21.00, 63, 58, 18.17
2025-02-05 22:41:54.964883 1166099999, 1738814421, "2025/2/6 4:0:21", 72.14, 21.00, 65, 58, 17.33
2025-02-05 22:42:54.774528 1166159998, 1738814481, "2025/2/6 4:1:21", 71.96, 21.00, 57, 57, 19.09
2025-02-05 22:43:54.854169 1166220000, 1738814541, "2025/2/6 4:2:21", 72.14, 21.00, 58, 58, 19.42
2025-02-05 22:44:54.824461 1166279999, 1738814601, "2025/2/6 4:3:21", 72.14, 21.00, 64, 58, 17.88
2025-02-05 22:45:54.674478 1166339999, 1738814661, "2025/2/6 4:4:21", 71.78, 21.00, 59, 57, 19.09
2025-02-05 22:46:54.736592 1166400000, 1738814721, "2025/2/6 4:5:21", 71.96, 21.00, 58, 57, 19.42
2025-02-05 22:47:54.654608 1166459999, 1738814781, "2025/2/6 4:6:21", 72.14, 21.00, 64, 57, 17.60
2025-02-05 22:48:54.614614 1166519999, 1738814841, "2025/2/6 4:7:21", 72.14, 21.00, 59, 58, 18.17
2025-02-05 22:49:54.604594 1166579999, 1738814901, "2025/2/6 4:8:21", 71.96, 21.00, 59, 58, 19.09
2025-02-05 22:50:54.484597 1166640000, 1738814961, "2025/2/6 4:9:21", 72.14, 21.00, 64, 58, 17.88
2025-02-05 22:51:54.414557 1166699998, 1738815021, "2025/2/6 4:10:21", 71.96, 21.00, 62, 58, 17.88
2025-02-05 22:52:54.434572 1166759999, 1738815081, "2025/2/6 4:11:21", 72.14, 21.00, 59, 57, 19.09
2025-02-05 22:53:54.490279 1166819999, 1738815141, "2025/2/6 4:12:21", 71.96, 21.00, 63, 57, 17.88
2025-02-05 22:54:54.284576 1166879998, 1738815200, "2025/2/6 4:13:20", 71.96, 21.00, 63, 57, 17.88
2025-02-05 22:55:54.384543 1166939999, 1738815260, "2025/2/6 4:14:20", 71.78, 21.00, 58, 59, 19.42
2025-02-05 22:56:54.294570 1166999999, 1738815320, "2025/2/6 4:15:20", 71.96, 21.00, 62, 57, 18.47
2025-02-05 22:57:54.194524 1167059999, 1738815380, "2025/2/6 4:16:20", 71.96, 21.00, 64, 57, 17.60
2025-02-05 22:58:54.264569 1167120000, 1738815440, "2025/2/6 4:17:20", 71.96, 21.00, 58, 57, 19.09
2025-02-05 22:59:54.233116 1167179999, 1738815500, "2025/2/6 4:18:20", 72.14, 21.00, 59, 58, 19.42
2025-02-05 23:00:54.208028 1167239999, 1738815560, "2025/2/6 4:19:20", 71.96, 21.00, 63, 57, 17.88
2025-02-05 23:01:54.094583 1167299999, 1738815620, "2025/2/6 4:20:20", 71.96, 21.00, 58, 57, 19.09
2025-02-05 23:02:54.034565 1167360000, 1738815680, "2025/2/6 4:21:20", 71.96, 21.00, 57, 59, 19.42
2025-02-05 23:03:54.259015 1167420000, 1738815740, "2025/2/6 4:22:20", 71.96, 21.00, 64, 56, 17.60
2025-02-05 23:04:53.964559 1167479999, 1738815800, "2025/2/6 4:23:20", 71.78, 21.00, 60, 57, 18.17
2025-02-05 23:05:54.008687 1167539999, 1738815860, "2025/2/6 4:24:20", 71.78, 21.00, 57, 56, 19.42
2025-02-05 23:06:53.993795 1167600000, 1738815920, "2025/2/6 4:25:20", 71.96, 21.00, 64, 56, 17.88
2025-02-05 23:07:53.912485 1167659999, 1738815980, "2025/2/6 4:26:20", 71.96, 20.00, 64, 56, 17.60
2025-02-05 23:08:53.804580 1167719999, 1738816040, "2025/2/6 4:27:20", 72.14, 21.00, 58, 57, 19.42
2025-02-05 23:09:53.916489 1167779999, 1738816100, "2025/2/6 4:28:20", 71.78, 20.00, 64, 58, 18.17
2025-02-05 23:10:53.744542 1167839998, 1738816160, "2025/2/6 4:29:20", 71.96, 21.00, 63, 56, 18.17
2025-02-05 23:11:53.866250 1167900000, 1738816220, "2025/2/6 4:30:20", 72.14, 20.00, 57, 56, 19.42
2025-02-05 23:12:53.724608 1167959999, 1738816280, "2025/2/6 4:31:20", 71.96, 21.00, 59, 56, 19.42
2025-02-05 23:13:53.700812 1168019999, 1738816340, "2025/2/6 4:32:20", 71.78, 21.00, 63, 56, 17.60
2025-02-05 23:14:53.504585 1168080000, 1738816400, "2025/2/6 4:33:20", 71.96, 21.00, 58, 56, 19.42
2025-02-05 23:15:53.504588 1168139999, 1738816460, "2025/2/6 4:34:20", 71.78, 21.00, 58, 56, 19.42
2025-02-05 23:16:53.562966 1168199998, 1738816520, "2025/2/6 4:35:20", 71.78, 21.00, 63, 58, 17.60
2025-02-05 23:17:53.524571 1168259999, 1738816580, "2025/2/6 4:36:20", 71.96, 21.00, 59, 57, 19.09
2025-02-05 23:18:53.364559 1168320000, 1738816640, "2025/2/6 4:37:20", 71.78, 21.00, 58, 56, 19.42
2025-02-05 23:19:53.483895 1168379999, 1738816700, "2025/2/6 4:38:20", 71.96, 21.00, 63, 56, 17.88
2025-02-05 23:20:53.513983 1168439999, 1738816760, "2025/2/6 4:39:20", 71.96, 20.00, 62, 56, 18.17
2025-02-05 23:21:53.491069 1168499999, 1738816820, "2025/2/6 4:40:20", 71.78, 21.00, 58, 56, 19.42
2025-02-05 23:22:53.214540 1168560000, 1738816880, "2025/2/6 4:41:20", 71.96, 21.00, 63, 56, 17.88
2025-02-05 23:23:53.164558 1168619999, 1738816940, "2025/2/6 4:42:20", 71.78, 20.00, 61, 58, 17.88
2025-02-05 23:24:53.164464 1168679999, 1738817000, "2025/2/6 4:43:20", 71.78, 21.00, 58, 56, 19.42
2025-02-05 23:25:53.274529 1168739998, 1738817059, "2025/2/6 4:44:19", 71.96, 20.00, 62, 56, 17.88
2025-02-05 23:26:53.064522 1168800000, 1738817119, "2025/2/6 4:45:19", 71.78, 20.00, 61, 56, 18.47
2025-02-05 23:27:53.054622 1168859999, 1738817179, "2025/2/6 4:46:19", 71.96, 20.00, 58, 56, 19.42
2025-02-05 23:28:53.248714 1168919998, 1738817239, "2025/2/6 4:47:19", 71.78, 20.00, 58, 56, 19.42
2025-02-05 23:29:52.954440 1168979999, 1738817299, "2025/2/6 4:48:19", 71.78, 20.00, 64, 56, 17.88
2025-02-05 23:30:52.864576 1169040000, 1738817359, "2025/2/6 4:49:19", 71.78, 20.00, 58, 59, 19.42
2025-02-05 23:31:52.844503 1169099999, 1738817419, "2025/2/6 4:50:19", 71.78, 20.00, 57, 56, 19.42
2025-02-05 23:32:52.824553 1169159999, 1738817479, "2025/2/6 4:51:19", 71.96, 20.00, 63, 56, 17.88
2025-02-05 23:33:52.974855 1169219999, 1738817539, "2025/2/6 4:52:19", 71.78, 20.00, 60, 55, 18.47
2025-02-05 23:34:52.724579 1169280000, 1738817599, "2025/2/6 4:53:19", 71.78, 20.00, 56, 55, 19.76
2025-02-05 23:35:52.814564 1169339999, 1738817659, "2025/2/6 4:54:19", 71.78, 20.00, 63, 55, 17.88
2025-02-05 23:36:52.654537 1169399999, 1738817719, "2025/2/6 4:55:19", 71.78, 20.00, 63, 55, 17.88
2025-02-05 23:37:52.760113 1169459999, 1738817779, "2025/2/6 4:56:19", 71.78, 20.00, 58, 57, 19.42
2025-02-05 23:38:52.594545 1169519998, 1738817839, "2025/2/6 4:57:19", 71.60, 20.00, 62, 56, 17.88
2025-02-05 23:39:52.707394 1169580000, 1738817899, "2025/2/6 4:58:19", 71.78, 20.00, 63, 55, 17.88
2025-02-05 23:40:52.624718 1169639999, 1738817959, "2025/2/6 4:59:19", 71.78, 20.00, 57, 56, 19.42
2025-02-05 23:41:52.585608 1169699999, 1738818019, "2025/2/6 5:0:19", 71.60, 20.00, 60, 56, 19.42
2025-02-05 23:42:52.534572 1169760000, 1738818079, "2025/2/6 5:1:19", 71.78, 20.00, 63, 55, 17.88
2025-02-05 23:43:52.504596 1169819999, 1738818139, "2025/2/6 5:2:19", 71.78, 20.00, 57, 56, 19.76
2025-02-05 23:44:52.424489 1169879999, 1738818199, "2025/2/6 5:3:19", 71.60, 20.00, 58, 56, 19.42
2025-02-05 23:45:52.344607 1169939999, 1738818259, "2025/2/6 5:4:19", 71.60, 20.00, 63, 56, 17.88
2025-02-05 23:46:52.384569 1170000000, 1738818319, "2025/2/6 5:5:19", 71.60, 20.00, 57, 56, 19.42
2025-02-05 23:47:52.464956 1170059999, 1738818379, "2025/2/6 5:6:19", 71.60, 20.00, 58, 56, 19.42
2025-02-05 23:48:52.434860 1170119999, 1738818439, "2025/2/6 5:7:19", 71.78, 20.00, 63, 56, 18.17
2025-02-05 23:49:52.124463 1170179999, 1738818499, "2025/2/6 5:8:19", 71.96, 20.00, 62, 55, 18.47
2025-02-05 23:50:52.194613 1170240000, 1738818559, "2025/2/6 5:9:19", 71.78, 20.00, 58, 56, 19.42
2025-02-05 23:51:52.191244 1170299999, 1738818619, "2025/2/6 5:10:19", 71.78, 20.00, 63, 56, 17.88
2025-02-05 23:52:52.249414 1170359999, 1738818679, "2025/2/6 5:11:19", 71.60, 20.00, 63, 56, 17.88
2025-02-05 23:53:52.034609 1170419998, 1738818739, "2025/2/6 5:12:19", 71.60, 20.00, 56, 56, 19.76
2025-02-05 23:54:52.250830 1170480000, 1738818799, "2025/2/6 5:13:19", 71.60, 20.00, 61, 55, 18.17
2025-02-05 23:55:51.994624 1170539999, 1738818858, "2025/2/6 5:14:18", 71.60, 20.00, 63, 56, 18.17
2025-02-05 23:56:52.077458 1170599999, 1738818918, "2025/2/6 5:15:18", 71.60, 20.00, 57, 56, 19.76
2025-02-05 23:57:51.904620 1170659999, 1738818978, "2025/2/6 5:16:18", 71.78, 20.00, 59, 56, 19.42
2025-02-05 23:58:51.784545 1170720000, 1738819038, "2025/2/6 5:17:18", 71.60, 20.00, 61, 56, 18.17
2025-02-05 23:59:51.952965 1170779999, 1738819098, "2025/2/6 5:18:18", 71.60, 20.00, 56, 57, 19.76
2025-02-06 00:00:51.834563 1170839998, 1738819158, "2025/2/6 5:19:18", 71.42, 19.00, 57, 56, 19.76
2025-02-06 00:01:51.784520 1170899999, 1738819218, "2025/2/6 5:20:18", 71.60, 20.00, 62, 56, 17.88
2025-02-06 00:02:51.694558 1170960001, 1738819278, "2025/2/6 5:21:18", 71.60, 20.00, 56, 57, 19.76
2025-02-06 00:03:51.739130 1171019999, 1738819338, "2025/2/6 5:22:18", 71.60, 20.00, 57, 56, 19.76
2025-02-06 00:04:51.644596 1171079999, 1738819398, "2025/2/6 5:23:18", 71.60, 20.00, 61, 56, 18.17
2025-02-06 00:05:51.554547 1171139999, 1738819458, "2025/2/6 5:24:18", 71.60, 20.00, 61, 56, 18.17
2025-02-06 00:06:51.444508 1171199998, 1738819518, "2025/2/6 5:25:18", 71.42, 19.00, 57, 56, 19.76
2025-02-06 00:07:51.554589 1171259999, 1738819578, "2025/2/6 5:26:18", 71.60, 20.00, 62, 56, 18.17
2025-02-06 00:08:51.464587 1171319999, 1738819638, "2025/2/6 5:27:18", 71.60, 20.00, 63, 56, 17.88
2025-02-06 00:09:51.487958 1171379999, 1738819698, "2025/2/6 5:28:18", 71.24, 19.00, 58, 56, 19.76
2025-02-06 00:10:51.540543 1171440000, 1738819758, "2025/2/6 5:29:18", 71.60, 20.00, 63, 56, 18.47
2025-02-06 00:11:51.456362 1171499999, 1738819818, "2025/2/6 5:30:18", 71.42, 19.00, 63, 55, 18.17
2025-02-06 00:12:51.304524 1171559999, 1738819878, "2025/2/6 5:31:18", 71.60, 20.00, 57, 58, 19.76
2025-02-06 00:13:51.234440 1171619999, 1738819938, "2025/2/6 5:32:18", 71.42, 19.00, 58, 56, 19.76
2025-02-06 00:14:51.254531 1171680000, 1738819998, "2025/2/6 5:33:18", 71.42, 19.00, 63, 56, 17.88
2025-02-06 00:15:51.214549 1171739999, 1738820058, "2025/2/6 5:34:18", 71.60, 20.00, 57, 56, 19.76
2025-02-06 00:16:51.124622 1171799999, 1738820118, "2025/2/6 5:35:18", 71.60, 20.00, 56, 56, 20.11
2025-02-06 00:17:51.114591 1171859999, 1738820178, "2025/2/6 5:36:18", 71.60, 20.00, 62, 56, 18.47
2025-02-06 00:18:51.124598 1171920000, 1738820238, "2025/2/6 5:37:18", 71.60, 20.00, 58, 56, 19.42
2025-02-06 00:19:50.974522 1171979999, 1738820298, "2025/2/6 5:38:18", 71.60, 20.00, 57, 57, 19.76
2025-02-06 00:20:51.044564 1172039999, 1738820358, "2025/2/6 5:39:18", 71.42, 19.00, 62, 56, 18.47
2025-02-06 00:21:50.934559 1172099999, 1738820418, "2025/2/6 5:40:18", 71.24, 19.00, 61, 56, 18.17
2025-02-06 00:22:50.979909 1172160000, 1738820478, "2025/2/6 5:41:18", 71.60, 20.00, 56, 57, 19.76
2025-02-06 00:23:50.864555 1172219999, 1738820538, "2025/2/6 5:42:18", 71.60, 20.00, 62, 56, 18.17
2025-02-06 00:24:50.914902 1172279999, 1738820598, "2025/2/6 5:43:18", 71.42, 19.00, 61, 56, 18.47
2025-02-06 00:25:50.900628 1172339998, 1738820657, "2025/2/6 5:44:17", 71.60, 20.00, 56, 56, 19.76
2025-02-06 00:26:50.674557 1172400000, 1738820717, "2025/2/6 5:45:17", 71.42, 19.00, 60, 56, 19.09
2025-02-06 00:27:50.734528 1172459999, 1738820777, "2025/2/6 5:46:17", 71.60, 20.00, 60, 56, 18.47
2025-02-06 00:28:50.644585 1172519998, 1738820837, "2025/2/6 5:47:17", 71.42, 19.00, 56, 56, 20.11
2025-02-06 00:29:50.624509 1172579999, 1738820897, "2025/2/6 5:48:17", 71.60, 20.00, 56, 57, 20.11
2025-02-06 00:30:50.668038 1172640000, 1738820957, "2025/2/6 5:49:17", 71.60, 20.00, 61, 56, 18.77
2025-02-06 00:31:50.574708 1172699999, 1738821017, "2025/2/6 5:50:17", 71.60, 20.00, 55, 56, 20.11
2025-02-06 00:32:50.720812 1172759999, 1738821077, "2025/2/6 5:51:17", 71.60, 20.00, 57, 56, 19.76
2025-02-06 00:33:50.555955 1172819999, 1738821137, "2025/2/6 5:52:17", 71.24, 19.00, 61, 54, 18.17
2025-02-06 00:34:50.374546 1172879998, 1738821197, "2025/2/6 5:53:17", 71.42, 19.00, 59, 56, 18.77
2025-02-06 00:35:50.384486 1172940000, 1738821257, "2025/2/6 5:54:17", 71.42, 19.00, 56, 56, 19.76
2025-02-06 00:36:50.354570 1172999999, 1738821317, "2025/2/6 5:55:17", 71.42, 19.00, 63, 54, 18.17
2025-02-06 00:37:50.314554 1173059999, 1738821377, "2025/2/6 5:56:17", 71.42, 19.00, 62, 56, 18.17
2025-02-06 00:38:50.294623 1173120000, 1738821437, "2025/2/6 5:57:17", 71.24, 19.00, 56, 56, 20.11
2025-02-06 00:39:50.549803 1173179999, 1738821497, "2025/2/6 5:58:17", 71.60, 20.00, 62, 56, 18.17
2025-02-06 00:40:50.335606 1173239999, 1738821557, "2025/2/6 5:59:17", 71.42, 18.00, 62, 56, 18.17
2025-02-06 00:41:50.094600 1173299999, 1738821617, "2025/2/6 6:0:17", 71.42, 18.00, 57, 56, 19.76
2025-02-06 00:42:50.124517 1173360000, 1738821677, "2025/2/6 6:1:17", 71.60, 19.00, 60, 56, 19.42
2025-02-06 00:43:50.114594 1173419999, 1738821737, "2025/2/6 6:2:17", 71.42, 18.00, 62, 54, 18.17
2025-02-06 00:44:50.014565 1173479999, 1738821797, "2025/2/6 6:3:17", 71.24, 19.00, 56, 56, 20.11
2025-02-06 00:45:49.964614 1173539999, 1738821857, "2025/2/6 6:4:17", 71.60, 20.00, 57, 56, 19.76
2025-02-06 00:46:50.079821 1173600000, 1738821917, "2025/2/6 6:5:17", 71.42, 19.00, 62, 54, 18.17
2025-02-06 00:47:50.002332 1173659999, 1738821977, "2025/2/6 6:6:17", 71.42, 19.00, 56, 56, 20.48
2025-02-06 00:48:49.954699 1173719999, 1738822037, "2025/2/6 6:7:17", 71.42, 19.00, 57, 56, 19.76
2025-02-06 00:49:49.956119 1173779999, 1738822097, "2025/2/6 6:8:17", 71.42, 19.00, 62, 54, 18.17
2025-02-06 00:50:49.794596 1173839998, 1738822157, "2025/2/6 6:9:17", 71.42, 19.00, 59, 56, 18.77
2025-02-06 00:51:50.014877 1173899999, 1738822217, "2025/2/6 6:10:17", 71.42, 19.00, 56, 56, 19.76
2025-02-06 00:52:49.904813 1173959999, 1738822277, "2025/2/6 6:11:17", 71.78, 19.00, 62, 54, 18.47
2025-02-06 00:53:49.664548 1174019999, 1738822337, "2025/2/6 6:12:17", 71.42, 18.00, 62, 56, 18.47
2025-02-06 00:54:49.614618 1174080000, 1738822397, "2025/2/6 6:13:17", 71.42, 19.00, 56, 56, 20.11
2025-02-06 00:55:49.720492 1174139999, 1738822457, "2025/2/6 6:14:17", 71.24, 19.00, 63, 56, 17.88
2025-02-06 00:56:49.816057 1174200000, 1738822516, "2025/2/6 6:15:16", 71.42, 18.00, 62, 56, 18.77
2025-02-06 00:57:49.484523 1174259999, 1738822576, "2025/2/6 6:16:16", 71.24, 19.00, 56, 56, 19.76
2025-02-06 00:58:49.674900 1174320000, 1738822636, "2025/2/6 6:17:16", 71.42, 18.00, 58, 56, 19.76
2025-02-06 00:59:49.454574 1174379999, 1738822696, "2025/2/6 6:18:16", 71.42, 18.00, 61, 54, 18.17
2025-02-06 01:00:49.444542 1174439999, 1738822756, "2025/2/6 6:19:16", 71.42, 18.00, 57, 56, 20.11
2025-02-06 01:01:49.583230 1174499999, 1738822816, "2025/2/6 6:20:16", 71.24, 18.00, 56, 56, 20.11
2025-02-06 01:02:49.354591 1174560000, 1738822876, "2025/2/6 6:21:16", 71.24, 18.00, 63, 54, 17.88
2025-02-06 01:03:49.410780 1174620000, 1738822936, "2025/2/6 6:22:16", 71.24, 18.00, 56, 56, 20.11
2025-02-06 01:04:49.214579 1174679998, 1738822996, "2025/2/6 6:23:16", 71.42, 18.00, 55, 57, 20.11
2025-02-06 01:05:49.323622 1174739999, 1738823056, "2025/2/6 6:24:16", 71.24, 18.00, 62, 56, 18.47
2025-02-06 01:06:49.434105 1174800000, 1738823116, "2025/2/6 6:25:16", 71.24, 18.00, 57, 56, 19.42
2025-02-06 01:07:49.124540 1174859998, 1738823176, "2025/2/6 6:26:16", 71.24, 18.00, 56, 56, 20.11
2025-02-06 01:08:49.170506 1174919999, 1738823236, "2025/2/6 6:27:16", 71.24, 18.00, 61, 56, 18.77
2025-02-06 01:09:49.154825 1174979999, 1738823296, "2025/2/6 6:28:16", 71.24, 18.00, 63, 56, 17.88
2025-02-06 01:10:48.954599 1175039998, 1738823356, "2025/2/6 6:29:16", 71.24, 18.00, 57, 56, 20.11
2025-02-06 01:11:48.954519 1175099999, 1738823416, "2025/2/6 6:30:16", 71.24, 18.00, 60, 56, 19.09
2025-02-06 01:12:48.934594 1175159999, 1738823476, "2025/2/6 6:31:16", 71.42, 18.00, 60, 56, 18.47
2025-02-06 01:13:48.884580 1175219999, 1738823536, "2025/2/6 6:32:16", 71.24, 18.00, 56, 56, 20.11
2025-02-06 01:14:48.990747 1175280000, 1738823596, "2025/2/6 6:33:16", 71.24, 18.00, 57, 56, 19.76
2025-02-06 01:15:48.844486 1175339998, 1738823656, "2025/2/6 6:34:16", 71.24, 18.00, 61, 56, 18.17
2025-02-06 01:16:48.871622 1175399998, 1738823716, "2025/2/6 6:35:16", 71.06, 18.00, 57, 56, 20.11
2025-02-06 01:17:48.804602 1175459999, 1738823776, "2025/2/6 6:36:16", 71.06, 18.00, 56, 56, 20.11
2025-02-06 01:18:48.674569 1175520000, 1738823836, "2025/2/6 6:37:16", 71.24, 18.00, 61, 56, 18.47
2025-02-06 01:19:48.584712 1175579999, 1738823896, "2025/2/6 6:38:16", 71.24, 18.00, 56, 56, 19.76
2025-02-06 01:20:48.664523 1175639999, 1738823956, "2025/2/6 6:39:16", 71.24, 18.00, 57, 56, 20.11
2025-02-06 01:21:48.544608 1175699999, 1738824016, "2025/2/6 6:40:16", 71.06, 18.00, 61, 56, 18.47
2025-02-06 01:22:48.514591 1175759998, 1738824076, "2025/2/6 6:41:16", 71.24, 18.00, 60, 56, 18.47
2025-02-06 01:23:48.574569 1175819999, 1738824136, "2025/2/6 6:42:16", 71.24, 18.00, 57, 56, 19.42
2025-02-06 01:24:48.484584 1175879999, 1738824196, "2025/2/6 6:43:16", 71.24, 18.00, 62, 56, 18.47
2025-02-06 01:25:48.516465 1175939999, 1738824256, "2025/2/6 6:44:16", 71.06, 18.00, 61, 56, 18.47
2025-02-06 01:26:48.494340 1176000000, 1738824315, "2025/2/6 6:45:15", 71.24, 18.00, 56, 56, 20.11
2025-02-06 01:27:48.424299 1176059999, 1738824375, "2025/2/6 6:46:15", 71.06, 18.00, 61, 57, 19.09
2025-02-06 01:28:48.284492 1176119999, 1738824435, "2025/2/6 6:47:15", 71.24, 18.00, 60, 56, 18.77
2025-02-06 01:29:48.364932 1176179998, 1738824495, "2025/2/6 6:48:15", 71.06, 18.00, 62, 56, 18.47
2025-02-06 01:30:48.303046 1176240000, 1738824555, "2025/2/6 6:49:15", 71.24, 18.00, 57, 56, 19.42
2025-02-06 01:31:48.234569 1176299999, 1738824615, "2025/2/6 6:50:15", 71.24, 18.00, 61, 54, 19.09
2025-02-06 01:32:48.144518 1176359999, 1738824675, "2025/2/6 6:51:15", 71.24, 18.00, 61, 56, 18.47
2025-02-06 01:33:48.154608 1176419999, 1738824735, "2025/2/6 6:52:15", 71.24, 18.00, 57, 56, 19.76
2025-02-06 01:34:48.144585 1176480000, 1738824795, "2025/2/6 6:53:15", 71.24, 18.00, 56, 56, 20.11
2025-02-06 01:35:48.232183 1176539999, 1738824855, "2025/2/6 6:54:15", 71.24, 18.00, 61, 56, 18.47
2025-02-06 01:36:48.083242 1176599999, 1738824915, "2025/2/6 6:55:15", 71.24, 18.00, 55, 56, 20.11
2025-02-06 01:37:47.984487 1176659999, 1738824975, "2025/2/6 6:56:15", 71.24, 18.00, 57, 56, 19.76
2025-02-06 01:38:48.033732 1176719998, 1738825035, "2025/2/6 6:57:15", 71.24, 18.00, 61, 56, 18.47
2025-02-06 01:39:47.784561 1176780000, 1738825095, "2025/2/6 6:58:15", 71.06, 18.00, 57, 56, 19.09
2025-02-06 01:40:47.844568 1176839999, 1738825155, "2025/2/6 6:59:15", 71.06, 18.00, 55, 56, 20.86
2025-02-06 01:41:47.764575 1176899999, 1738825215, "2025/2/6 7:0:15", 71.06, 18.00, 61, 56, 18.47
2025-02-06 01:42:47.885036 1176960000, 1738825275, "2025/2/6 7:1:15", 71.06, 18.00, 60, 56, 18.47
2025-02-06 01:43:47.684555 1177019999, 1738825335, "2025/2/6 7:2:15", 71.06, 18.00, 55, 56, 20.48
2025-02-06 01:44:47.704596 1177079999, 1738825395, "2025/2/6 7:3:15", 71.06, 18.00, 63, 56, 18.17
2025-02-06 01:45:47.725699 1177139999, 1738825455, "2025/2/6 7:4:15", 71.06, 18.00, 61, 55, 18.47
2025-02-06 01:46:47.654515 1177200000, 1738825515, "2025/2/6 7:5:15", 71.06, 18.00, 56, 56, 20.48
2025-02-06 01:47:47.645925 1177259999, 1738825575, "2025/2/6 7:6:15", 71.06, 18.00, 59, 56, 19.76
2025-02-06 01:48:47.504537 1177319999, 1738825635, "2025/2/6 7:7:15", 71.06, 18.00, 59, 56, 19.09
2025-02-06 01:49:47.554611 1177379999, 1738825695, "2025/2/6 7:8:15", 71.06, 18.00, 56, 56, 19.76
2025-02-06 01:50:47.384594 1177440000, 1738825755, "2025/2/6 7:9:15", 71.06, 18.00, 56, 56, 20.48
2025-02-06 01:51:47.530421 1177499999, 1738825815, "2025/2/6 7:10:15", 70.88, 18.00, 62, 56, 18.17
2025-02-06 01:52:47.394498 1177559999, 1738825875, "2025/2/6 7:11:15", 71.06, 18.00, 56, 56, 19.76
2025-02-06 01:53:47.412458 1177619999, 1738825935, "2025/2/6 7:12:15", 71.06, 18.00, 55, 56, 20.48
2025-02-06 01:54:47.368306 1177680000, 1738825995, "2025/2/6 7:13:15", 71.06, 18.00, 61, 56, 18.47
2025-02-06 01:55:47.284556 1177739999, 1738826055, "2025/2/6 7:14:15", 71.06, 18.00, 59, 56, 18.77
2025-02-06 01:56:47.454829 1177799998, 1738826114, "2025/2/6 7:15:14", 71.06, 18.00, 55, 56, 20.48
2025-02-06 01:57:47.174523 1177859999, 1738826174, "2025/2/6 7:16:14", 71.24, 18.00, 61, 56, 18.47
2025-02-06 01:58:47.204768 1177920000, 1738826234, "2025/2/6 7:17:14", 71.06, 18.00, 62, 56, 18.17
2025-02-06 01:59:47.144490 1177979999, 1738826294, "2025/2/6 7:18:14", 70.88, 18.00, 56, 56, 20.11
2025-02-06 02:00:46.974535 1178039999, 1738826354, "2025/2/6 7:19:14", 71.06, 18.00, 61, 56, 18.77
2025-02-06 02:01:47.133090 1178099999, 1738826414, "2025/2/6 7:20:14", 70.88, 18.00, 61, 55, 18.77
2025-02-06 02:02:47.024574 1178160000, 1738826474, "2025/2/6 7:21:14", 70.88, 18.00, 56, 56, 20.48
2025-02-06 02:03:46.944470 1178219999, 1738826534, "2025/2/6 7:22:14", 70.88, 18.00, 56, 56, 20.11
2025-02-06 02:04:46.954618 1178279999, 1738826594, "2025/2/6 7:23:14", 70.70, 18.00, 61, 55, 18.47
2025-02-06 02:05:46.954543 1178339999, 1738826654, "2025/2/6 7:24:14", 70.88, 18.00, 55, 56, 20.11
2025-02-06 02:06:46.892453 1178400000, 1738826714, "2025/2/6 7:25:14", 71.06, 18.00, 55, 56, 20.11
2025-02-06 02:07:46.724609 1178459999, 1738826774, "2025/2/6 7:26:14", 71.06, 18.00, 60, 56, 18.47
2025-02-06 02:08:46.804523 1178519999, 1738826834, "2025/2/6 7:27:14", 71.06, 18.00, 55, 56, 20.86
2025-02-06 02:09:46.754532 1178579999, 1738826894, "2025/2/6 7:28:14", 70.88, 18.00, 56, 56, 20.11
2025-02-06 02:10:46.654516 1178640000, 1738826954, "2025/2/6 7:29:14", 70.88, 18.00, 60, 55, 19.09
2025-02-06 02:11:46.694549 1178699999, 1738827014, "2025/2/6 7:30:14", 70.88, 18.00, 58, 55, 19.09
2025-02-06 02:12:46.604624 1178759998, 1738827074, "2025/2/6 7:31:14", 71.06, 18.00, 56, 56, 20.11
2025-02-06 02:13:46.564519 1178819999, 1738827134, "2025/2/6 7:32:14", 70.88, 18.00, 60, 55, 18.77
2025-02-06 02:14:46.434573 1178879998, 1738827194, "2025/2/6 7:33:14", 71.06, 18.00, 60, 55, 18.77
2025-02-06 02:15:46.504513 1178939999, 1738827254, "2025/2/6 7:34:14", 71.06, 18.00, 55, 55, 20.48
2025-02-06 02:16:46.506005 1178999999, 1738827314, "2025/2/6 7:35:14", 71.06, 18.00, 60, 55, 18.77
2025-02-06 02:17:46.324524 1179059999, 1738827374, "2025/2/6 7:36:14", 70.88, 18.00, 61, 55, 18.47
2025-02-06 02:18:46.254530 1179120000, 1738827434, "2025/2/6 7:37:14", 70.88, 18.00, 55, 56, 20.48
2025-02-06 02:19:46.284526 1179179999, 1738827494, "2025/2/6 7:38:14", 71.06, 18.00, 57, 56, 19.76
2025-02-06 02:20:46.342946 1179239999, 1738827554, "2025/2/6 7:39:14", 70.88, 18.00, 60, 55, 18.77
2025-02-06 02:21:46.309736 1179299999, 1738827614, "2025/2/6 7:40:14", 71.06, 17.00, 56, 56, 20.48
2025-02-06 02:22:46.244620 1179360000, 1738827674, "2025/2/6 7:41:14", 71.06, 18.00, 55, 56, 20.48
2025-02-06 02:23:46.184492 1179419999, 1738827734, "2025/2/6 7:42:14", 71.06, 18.00, 61, 55, 18.77
2025-02-06 02:24:46.174527 1179479999, 1738827794, "2025/2/6 7:43:14", 71.06, 18.00, 55, 56, 20.48
2025-02-06 02:25:46.188708 1179539999, 1738827854, "2025/2/6 7:44:14", 71.06, 18.00, 55, 56, 20.48
2025-02-06 02:26:46.084536 1179600000, 1738827913, "2025/2/6 7:45:13", 71.06, 18.00, 61, 55, 18.47
2025-02-06 02:27:45.974614 1179659999, 1738827973, "2025/2/6 7:46:13", 71.06, 18.00, 60, 55, 18.77
2025-02-06 02:28:45.914556 1179719999, 1738828033, "2025/2/6 7:47:13", 71.06, 18.00, 55, 56, 20.48
2025-02-06 02:29:45.884596 1179779999, 1738828093, "2025/2/6 7:48:13", 70.88, 18.00, 59, 55, 19.09
2025-02-06 02:30:45.972780 1179840000, 1738828153, "2025/2/6 7:49:13", 71.06, 18.00, 60, 55, 18.77
2025-02-06 02:31:45.874618 1179899999, 1738828213, "2025/2/6 7:50:13", 70.88, 18.00, 56, 55, 20.48
2025-02-06 02:32:45.854571 1179959999, 1738828273, "2025/2/6 7:51:13", 70.88, 18.00, 60, 55, 19.42
2025-02-06 02:33:45.814550 1180019999, 1738828333, "2025/2/6 7:52:13", 70.88, 18.00, 62, 55, 18.47
2025-02-06 02:34:45.674535 1180079998, 1738828393, "2025/2/6 7:53:13", 70.70, 18.00, 55, 56, 20.48
2025-02-06 02:35:45.834905 1180139999, 1738828453, "2025/2/6 7:54:13", 70.70, 18.00, 55, 55, 20.48
2025-02-06 02:36:45.644578 1180199999, 1738828513, "2025/2/6 7:55:13", 70.52, 18.00, 60, 55, 18.77
2025-02-06 02:37:45.544551 1180260000, 1738828573, "2025/2/6 7:56:13", 70.88, 18.00, 54, 56, 20.86
2025-02-06 02:38:45.564525 1180320000, 1738828633, "2025/2/6 7:57:13", 70.70, 18.00, 54, 56, 20.86
2025-02-06 02:39:45.574581 1180379999, 1738828693, "2025/2/6 7:58:13", 70.88, 18.00, 60, 55, 19.09
2025-02-06 02:40:45.627426 1180439999, 1738828753, "2025/2/6 7:59:13", 70.88, 17.00, 57, 55, 19.09
2025-02-06 02:41:45.404537 1180500000, 1738828813, "2025/2/6 8:0:13", 70.88, 18.00, 54, 55, 20.86
2025-02-06 02:42:45.444559 1180560000, 1738828873, "2025/2/6 8:1:13", 70.88, 17.00, 60, 55, 19.09
2025-02-06 02:43:45.424586 1180619999, 1738828933, "2025/2/6 8:2:13", 70.88, 17.00, 58, 54, 19.42
2025-02-06 02:44:45.441702 1180679999, 1738828993, "2025/2/6 8:3:13", 70.88, 17.00, 54, 55, 20.86
2025-02-06 02:45:45.284553 1180739999, 1738829053, "2025/2/6 8:4:13", 70.52, 17.00, 59, 54, 19.42
2025-02-06 02:46:45.385635 1180800000, 1738829113, "2025/2/6 8:5:13", 70.34, 17.00, 58, 54, 19.42
2025-02-06 02:47:45.154600 1180859999, 1738829173, "2025/2/6 8:6:13", 70.34, 17.00, 54, 54, 20.86
2025-02-06 02:48:45.255741 1180919999, 1738829233, "2025/2/6 8:7:13", 70.34, 17.00, 58, 53, 20.11
2025-02-06 02:49:45.174608 1180979999, 1738829293, "2025/2/6 8:8:13", 70.34, 17.00, 57, 53, 19.76
2025-02-06 02:50:45.054608 1181040000, 1738829353, "2025/2/6 8:9:13", 70.16, 17.00, 54, 53, 21.25
2025-02-06 02:51:45.044580 1181099999, 1738829413, "2025/2/6 8:10:13", 70.34, 17.00, 53, 53, 21.25
2025-02-06 02:52:45.150009 1181159999, 1738829473, "2025/2/6 8:11:13", 70.16, 16.00, 58, 53, 19.42
2025-02-06 02:53:45.024601 1181219999, 1738829533, "2025/2/6 8:12:13", 70.34, 16.00, 52, 53, 21.66
2025-02-06 02:54:44.904543 1181280001, 1738829593, "2025/2/6 8:13:13", 70.34, 16.00, 53, 53, 21.25
2025-02-06 02:55:44.934557 1181339999, 1738829653, "2025/2/6 8:14:13", 70.34, 16.00, 57, 52, 19.76
2025-02-06 02:56:44.977853 1181399998, 1738829712, "2025/2/6 8:15:12", 70.34, 16.00, 53, 52, 20.48
2025-02-06 02:57:44.804565 1181459999, 1738829772, "2025/2/6 8:16:12", 70.34, 16.00, 52, 53, 21.25
2025-02-06 02:58:44.834502 1181520000, 1738829832, "2025/2/6 8:17:12", 69.98, 16.00, 58, 52, 19.42
2025-02-06 02:59:44.704606 1181579999, 1738829892, "2025/2/6 8:18:12", 70.16, 16.00, 57, 52, 20.11
2025-02-06 03:00:44.937005 1181639998, 1738829952, "2025/2/6 8:19:12", 70.16, 16.00, 52, 53, 21.66
2025-02-06 03:01:44.804852 1181699999, 1738830012, "2025/2/6 8:20:12", 70.34, 16.00, 57, 52, 19.42
2025-02-06 03:02:44.728388 1181760000, 1738830072, "2025/2/6 8:21:12", 70.16, 15.00, 57, 52, 19.76
2025-02-06 03:03:44.594621 1181820000, 1738830132, "2025/2/6 8:22:12", 70.16, 15.00, 52, 52, 21.66
2025-02-06 03:04:44.642098 1181879999, 1738830192, "2025/2/6 8:23:12", 70.52, 15.00, 55, 52, 21.25
2025-02-06 03:05:44.598332 1181939999, 1738830252, "2025/2/6 8:24:12", 70.16, 15.00, 58, 52, 19.76
2025-02-06 03:06:44.574506 1181999998, 1738830312, "2025/2/6 8:25:12", 70.34, 15.00, 52, 53, 22.09
2025-02-06 03:07:44.474613 1182059998, 1738830372, "2025/2/6 8:26:12", 70.34, 15.00, 52, 53, 21.25
2025-02-06 03:08:44.531240 1182119999, 1738830432, "2025/2/6 8:27:12", 70.88, 15.00, 57, 52, 19.76
2025-02-06 03:09:44.314523 1182179999, 1738830492, "2025/2/6 8:28:12", 70.70, 15.00, 52, 53, 21.25
2025-02-06 03:10:44.194518 1182240000, 1738830552, "2025/2/6 8:29:12", 70.88, 15.00, 53, 52, 21.66
2025-02-06 03:11:44.324056 1182299999, 1738830612, "2025/2/6 8:30:12", 71.06, 15.00, 56, 52, 19.76
2025-02-06 03:12:44.174611 1182359999, 1738830672, "2025/2/6 8:31:12", 71.06, 15.00, 53, 52, 21.25
2025-02-06 03:13:44.174557 1182419999, 1738830732, "2025/2/6 8:32:12", 71.24, 14.00, 51, 52, 21.66
2025-02-06 03:14:44.114513 1182480000, 1738830792, "2025/2/6 8:33:12", 71.06, 14.00, 58, 52, 19.42
2025-02-06 03:15:44.064550 1182539999, 1738830852, "2025/2/6 8:34:12", 71.24, 14.00, 56, 52, 19.42
2025-02-06 03:16:44.094586 1182599999, 1738830912, "2025/2/6 8:35:12", 71.06, 14.00, 53, 52, 21.66
2025-02-06 03:17:44.097547 1182659999, 1738830972, "2025/2/6 8:36:12", 71.24, 14.00, 56, 52, 19.76
2025-02-06 03:18:43.914624 1182720000, 1738831032, "2025/2/6 8:37:12", 71.42, 14.00, 58, 52, 19.76
2025-02-06 03:19:44.078697 1182779999, 1738831092, "2025/2/6 8:38:12", 71.42, 14.00, 52, 52, 21.66
2025-02-06 03:20:43.914599 1182840000, 1738831152, "2025/2/6 8:39:12", 71.06, 14.00, 53, 52, 21.25
2025-02-06 03:21:43.942655 1182899999, 1738831212, "2025/2/6 8:40:12", 71.24, 14.00, 58, 50, 19.76
2025-02-06 03:22:43.974807 1182960000, 1738831272, "2025/2/6 8:41:12", 71.24, 14.00, 52, 52, 21.25
2025-02-06 03:23:43.862856 1183019999, 1738831332, "2025/2/6 8:42:12", 71.24, 14.00, 52, 52, 21.66
2025-02-06 03:24:43.754561 1183079999, 1738831392, "2025/2/6 8:43:12", 71.24, 14.00, 56, 52, 20.11
2025-02-06 03:25:43.694590 1183139999, 1738831452, "2025/2/6 8:44:12", 71.24, 14.00, 52, 52, 22.53
2025-02-06 03:26:43.724548 1183200000, 1738831511, "2025/2/6 8:45:11", 71.42, 14.00, 52, 51, 22.09
2025-02-06 03:27:43.524555 1183259999, 1738831571, "2025/2/6 8:46:11", 71.42, 14.00, 58, 50, 19.76
2025-02-06 03:28:43.524513 1183319999, 1738831631, "2025/2/6 8:47:11", 71.24, 14.00, 54, 50, 20.48
2025-02-06 03:29:43.504607 1183379999, 1738831691, "2025/2/6 8:48:11", 71.06, 14.00, 51, 52, 21.66
2025-02-06 03:30:43.564587 1183439998, 1738831751, "2025/2/6 8:49:11", 71.06, 14.00, 57, 51, 19.76
2025-02-06 03:31:43.534165 1183500000, 1738831811, "2025/2/6 8:50:11", 71.06, 14.00, 56, 52, 20.48
2025-02-06 03:32:43.384555 1183559999, 1738831871, "2025/2/6 8:51:11", 71.24, 14.00, 52, 52, 22.09
2025-02-06 03:33:43.344534 1183619999, 1738831931, "2025/2/6 8:52:11", 71.24, 14.00, 58, 50, 19.42
2025-02-06 03:34:43.440641 1183680000, 1738831991, "2025/2/6 8:53:11", 71.42, 14.00, 57, 50, 20.11
2025-02-06 03:35:43.374587 1183739999, 1738832051, "2025/2/6 8:54:11", 71.06, 14.00, 53, 52, 22.09
2025-02-06 03:36:43.324607 1183799999, 1738832111, "2025/2/6 8:55:11", 71.24, 14.00, 53, 52, 20.86
2025-02-06 03:37:43.355110 1183859999, 1738832171, "2025/2/6 8:56:11", 71.42, 14.00, 57, 50, 19.76
2025-02-06 03:38:43.325708 1183919998, 1738832231, "2025/2/6 8:57:11", 71.24, 14.00, 51, 52, 22.09
2025-02-06 03:39:43.184536 1183979999, 1738832291, "2025/2/6 8:58:11", 71.06, 14.00, 52, 52, 21.66
2025-02-06 03:40:43.084700 1184039999, 1738832351, "2025/2/6 8:59:11", 71.42, 14.00, 55, 50, 20.48
2025-02-06 03:41:43.054604 1184099999, 1738832411, "2025/2/6 9:0:11", 71.24, 14.00, 52, 50, 21.66
2025-02-06 03:42:43.110758 1184160000, 1738832471, "2025/2/6 9:1:11", 71.42, 14.00, 52, 50, 22.09
2025-02-06 03:43:43.004617 1184219999, 1738832531, "2025/2/6 9:2:11", 71.60, 15.00, 56, 50, 19.76
2025-02-06 03:44:43.004546 1184279999, 1738832591, "2025/2/6 9:3:11", 71.24, 14.00, 56, 49, 20.11
2025-02-06 03:45:42.964560 1184339999, 1738832651, "2025/2/6 9:4:11", 71.60, 14.00, 51, 50, 22.09
2025-02-06 03:46:42.924543 1184400000, 1738832711, "2025/2/6 9:5:11", 71.60, 14.00, 57, 49, 19.76
2025-02-06 03:47:42.904562 1184459999, 1738832771, "2025/2/6 9:6:11", 71.60, 14.00, 55, 49, 20.11
2025-02-06 03:48:42.764619 1184519999, 1738832831, "2025/2/6 9:7:11", 71.60, 14.00, 52, 50, 21.66
2025-02-06 03:49:42.804569 1184579999, 1738832891, "2025/2/6 9:8:11", 71.96, 14.00, 57, 48, 19.76
2025-02-06 03:50:42.714600 1184640000, 1738832951, "2025/2/6 9:9:11", 71.60, 14.00, 57, 49, 19.76
2025-02-06 03:51:42.674547 1184699999, 1738833011, "2025/2/6 9:10:11", 71.78, 14.00, 52, 49, 21.66
2025-02-06 03:52:42.634514 1184759999, 1738833071, "2025/2/6 9:11:11", 71.78, 14.00, 53, 50, 21.25
2025-02-06 03:53:42.594607 1184819999, 1738833131, "2025/2/6 9:12:11", 71.60, 14.00, 56, 49, 20.11
2025-02-06 03:54:42.564583 1184879998, 1738833191, "2025/2/6 9:13:11", 71.60, 14.00, 52, 50, 21.25
2025-02-06 03:55:42.444571 1184940000, 1738833251, "2025/2/6 9:14:11", 71.60, 14.00, 52, 50, 21.66
2025-02-06 03:56:42.544578 1184999999, 1738833310, "2025/2/6 9:15:10", 71.60, 14.00, 57, 49, 19.76
2025-02-06 03:57:42.684899 1185059999, 1738833370, "2025/2/6 9:16:10", 71.60, 14.00, 52, 50, 21.25
2025-02-06 03:58:42.479191 1185119998, 1738833430, "2025/2/6 9:17:10", 71.60, 14.00, 52, 50, 22.09
2025-02-06 03:59:42.334624 1185180000, 1738833490, "2025/2/6 9:18:10", 71.78, 14.00, 56, 49, 19.76
2025-02-06 04:00:42.452724 1185239999, 1738833550, "2025/2/6 9:19:10", 71.78, 14.00, 55, 49, 20.11
2025-02-06 04:01:42.294595 1185299999, 1738833610, "2025/2/6 9:20:10", 71.60, 14.00, 51, 50, 21.66
2025-02-06 04:02:42.361121 1185360000, 1738833670, "2025/2/6 9:21:10", 71.78, 14.00, 57, 49, 19.76
2025-02-06 04:03:42.264596 1185419999, 1738833730, "2025/2/6 9:22:10", 71.78, 14.00, 57, 48, 19.76
2025-02-06 04:04:42.104548 1185479999, 1738833790, "2025/2/6 9:23:10", 71.60, 14.00, 52, 50, 21.66
2025-02-06 04:05:42.134540 1185539999, 1738833850, "2025/2/6 9:24:10", 71.78, 14.00, 57, 49, 20.48
2025-02-06 04:06:42.161745 1185600000, 1738833910, "2025/2/6 9:25:10", 71.60, 14.00, 57, 49, 19.76
2025-02-06 04:07:42.034547 1185659999, 1738833970, "2025/2/6 9:26:10", 71.60, 14.00, 52, 50, 22.09
2025-02-06 04:08:42.034478 1185719999, 1738834030, "2025/2/6 9:27:10", 71.96, 14.00, 52, 49, 21.66
2025-02-06 04:09:41.884608 1185779999, 1738834090, "2025/2/6 9:28:10", 71.60, 14.00, 57, 49, 19.76
2025-02-06 04:10:42.113075 1185840000, 1738834150, "2025/2/6 9:29:10", 71.78, 14.00, 52, 49, 21.66
2025-02-06 04:11:41.929403 1185899999, 1738834210, "2025/2/6 9:30:10", 71.96, 14.00, 52, 49, 21.66
2025-02-06 04:12:41.930193 1185959999, 1738834270, "2025/2/6 9:31:10", 71.78, 14.00, 57, 48, 19.76
2025-02-06 04:13:41.744615 1186019999, 1738834330, "2025/2/6 9:32:10", 71.78, 14.00, 51, 49, 21.66
2025-02-06 04:14:41.814537 1186080000, 1738834390, "2025/2/6 9:33:10", 71.60, 14.00, 52, 50, 21.66
2025-02-06 04:15:41.754575 1186139999, 1738834450, "2025/2/6 9:34:10", 71.78, 14.00, 55, 49, 20.48
2025-02-06 04:16:41.724515 1186199999, 1738834510, "2025/2/6 9:35:10", 71.78, 14.00, 56, 48, 19.76
2025-02-06 04:17:41.694534 1186259998, 1738834570, "2025/2/6 9:36:10", 71.60, 14.00, 51, 50, 21.66
2025-02-06 04:18:41.684546 1186320000, 1738834630, "2025/2/6 9:37:10", 71.78, 14.00, 57, 49, 19.76
2025-02-06 04:19:41.634515 1186379999, 1738834690, "2025/2/6 9:38:10", 71.78, 14.00, 57, 49, 19.76
2025-02-06 04:20:41.697686 1186439999, 1738834750, "2025/2/6 9:39:10", 71.78, 14.00, 51, 49, 22.09
2025-02-06 04:21:41.494593 1186499999, 1738834810, "2025/2/6 9:40:10", 71.78, 14.00, 56, 49, 20.86
2025-02-06 04:22:41.704925 1186560000, 1738834870, "2025/2/6 9:41:10", 71.78, 14.00, 57, 49, 19.76
2025-02-06 04:23:41.511695 1186619999, 1738834930, "2025/2/6 9:42:10", 71.78, 14.00, 52, 49, 21.66
2025-02-06 04:24:41.344543 1186679999, 1738834990, "2025/2/6 9:43:10", 71.96, 14.00, 52, 49, 21.66
2025-02-06 04:25:41.384591 1186739999, 1738835050, "2025/2/6 9:44:10", 71.78, 14.00, 57, 49, 19.76
2025-02-06 04:26:41.454862 1186799998, 1738835109, "2025/2/6 9:45:9", 71.96, 14.00, 52, 49, 21.66
2025-02-06 04:27:41.274568 1186859999, 1738835169, "2025/2/6 9:46:9", 71.78, 14.00, 51, 49, 22.09
2025-02-06 04:28:41.211488 1186919999, 1738835229, "2025/2/6 9:47:9", 71.78, 14.00, 57, 49, 19.76
2025-02-06 04:29:41.144499 1186979999, 1738835289, "2025/2/6 9:48:9", 71.78, 14.00, 55, 49, 20.48
2025-02-06 04:30:41.124593 1187040000, 1738835349, "2025/2/6 9:49:9", 71.96, 14.00, 49, 49, 22.53
2025-02-06 04:31:41.064528 1187099999, 1738835409, "2025/2/6 9:50:9", 71.96, 14.00, 57, 49, 20.11
2025-02-06 04:32:41.014528 1187159998, 1738835469, "2025/2/6 9:51:9", 71.96, 14.00, 55, 49, 20.11
2025-02-06 04:33:40.984518 1187219999, 1738835529, "2025/2/6 9:52:9", 71.96, 14.00, 53, 50, 20.86
2025-02-06 04:34:41.014536 1187279998, 1738835589, "2025/2/6 9:53:9", 71.78, 14.00, 57, 49, 20.11
2025-02-06 04:35:40.924616 1187339999, 1738835649, "2025/2/6 9:54:9", 71.96, 14.00, 56, 49, 19.76
2025-02-06 04:36:40.944569 1187399999, 1738835709, "2025/2/6 9:55:9", 71.78, 14.00, 52, 49, 21.66
2025-02-06 04:37:40.804526 1187459999, 1738835769, "2025/2/6 9:56:9", 71.96, 14.00, 55, 49, 21.25
2025-02-06 04:38:40.874486 1187520000, 1738835829, "2025/2/6 9:57:9", 71.78, 14.00, 57, 48, 20.11
2025-02-06 04:39:40.931245 1187579999, 1738835889, "2025/2/6 9:58:9", 71.78, 14.00, 52, 49, 21.66
2025-02-06 04:40:40.674519 1187639999, 1738835949, "2025/2/6 9:59:9", 71.78, 14.00, 53, 49, 21.25
2025-02-06 04:41:40.654615 1187699999, 1738836009, "2025/2/6 10:0:9", 71.96, 14.00, 57, 48, 19.76
2025-02-06 04:42:40.914872 1187760000, 1738836069, "2025/2/6 10:1:9", 71.78, 14.00, 50, 48, 22.99
2025-02-06 04:43:40.728374 1187819999, 1738836129, "2025/2/6 10:2:9", 71.96, 14.00, 51, 49, 22.09
2025-02-06 04:44:40.690703 1187879999, 1738836189, "2025/2/6 10:3:9", 71.78, 14.00, 56, 48, 20.11
2025-02-06 04:45:40.554535 1187939999, 1738836249, "2025/2/6 10:4:9", 71.78, 14.00, 54, 49, 20.11
2025-02-06 04:46:40.504613 1188000001, 1738836309, "2025/2/6 10:5:9", 71.96, 14.00, 51, 49, 22.09
2025-02-06 04:47:40.474568 1188059999, 1738836369, "2025/2/6 10:6:9", 71.96, 14.00, 58, 48, 19.42
2025-02-06 04:48:40.384540 1188119999, 1738836429, "2025/2/6 10:7:9", 71.60, 14.00, 57, 48, 20.11
2025-02-06 04:49:40.394522 1188179998, 1738836489, "2025/2/6 10:8:9", 71.96, 14.00, 51, 49, 22.09
2025-02-06 04:50:40.294616 1188240000, 1738836549, "2025/2/6 10:9:9", 71.96, 14.00, 55, 48, 20.48
2025-02-06 04:51:40.354601 1188299999, 1738836609, "2025/2/6 10:10:9", 71.78, 14.00, 57, 48, 20.11
2025-02-06 04:52:40.350325 1188359998, 1738836669, "2025/2/6 10:11:9", 71.96, 14.00, 51, 49, 21.66
2025-02-06 04:53:40.382730 1188419999, 1738836729, "2025/2/6 10:12:9", 71.78, 14.00, 52, 49, 22.09
2025-02-06 04:54:40.214609 1188480000, 1738836789, "2025/2/6 10:13:9", 71.78, 14.00, 56, 48, 19.76
2025-02-06 04:55:40.234534 1188539999, 1738836849, "2025/2/6 10:14:9", 71.96, 14.00, 50, 49, 22.09
2025-02-06 04:56:40.194575 1188599999, 1738836908, "2025/2/6 10:15:8", 71.78, 14.00, 51, 49, 21.66
2025-02-06 04:57:40.144563 1188659999, 1738836968, "2025/2/6 10:16:8", 71.96, 14.00, 57, 49, 20.11
2025-02-06 04:58:39.984618 1188720000, 1738837028, "2025/2/6 10:17:8", 71.96, 14.00, 52, 49, 21.66
2025-02-06 04:59:40.107890 1188779999, 1738837088, "2025/2/6 10:18:8", 71.78, 14.00, 51, 48, 22.09
2025-02-06 05:00:40.139764 1188839999, 1738837148, "2025/2/6 10:19:8", 71.78, 14.00, 56, 48, 20.11
2025-02-06 05:01:40.037679 1188899999, 1738837208, "2025/2/6 10:20:8", 71.96, 14.00, 56, 48, 19.76
2025-02-06 05:02:40.074845 1188960000, 1738837268, "2025/2/6 10:21:8", 71.78, 14.00, 51, 49, 22.09
2025-02-06 05:03:39.834552 1189019998, 1738837328, "2025/2/6 10:22:8", 71.78, 14.00, 55, 48, 20.11
2025-02-06 05:04:39.794532 1189079999, 1738837388, "2025/2/6 10:23:8", 71.96, 14.00, 55, 49, 20.48
2025-02-06 05:05:39.984849 1189139999, 1738837448, "2025/2/6 10:24:8", 71.78, 14.00, 51, 48, 22.09
2025-02-06 05:06:39.794616 1189200000, 1738837508, "2025/2/6 10:25:8", 71.78, 14.00, 56, 48, 20.48
2025-02-06 05:07:39.654563 1189259999, 1738837568, "2025/2/6 10:26:8", 71.96, 14.00, 54, 48, 21.25
2025-02-06 05:08:39.771634 1189319999, 1738837628, "2025/2/6 10:27:8", 71.78, 14.00, 52, 48, 21.66
2025-02-06 05:09:39.614542 1189379999, 1738837688, "2025/2/6 10:28:8", 71.78, 14.00, 52, 48, 22.09
2025-02-06 05:10:39.544611 1189440000, 1738837748, "2025/2/6 10:29:8", 71.60, 14.00, 55, 48, 20.48
2025-02-06 05:11:39.609539 1189499999, 1738837808, "2025/2/6 10:30:8", 71.60, 13.00, 51, 48, 22.09
2025-02-06 05:12:39.554619 1189559999, 1738837868, "2025/2/6 10:31:8", 71.78, 14.00, 51, 49, 22.09
2025-02-06 05:13:39.464489 1189619999, 1738837928, "2025/2/6 10:32:8", 71.60, 14.00, 56, 48, 20.11
2025-02-06 05:14:39.464563 1189680000, 1738837988, "2025/2/6 10:33:8", 71.78, 13.00, 51, 48, 21.66
2025-02-06 05:15:39.451961 1189739999, 1738838048, "2025/2/6 10:34:8", 71.60, 14.00, 52, 49, 21.66
2025-02-06 05:16:39.454934 1189799999, 1738838108, "2025/2/6 10:35:8", 71.78, 13.00, 57, 48, 20.11
2025-02-06 05:17:39.284601 1189859998, 1738838168, "2025/2/6 10:36:8", 71.60, 13.00, 55, 48, 20.11
2025-02-06 05:18:39.314581 1189920000, 1738838228, "2025/2/6 10:37:8", 71.96, 13.00, 51, 48, 22.09
2025-02-06 05:19:39.174491 1189979999, 1738838288, "2025/2/6 10:38:8", 71.96, 13.00, 56, 48, 20.11
2025-02-06 05:20:39.224594 1190039999, 1738838348, "2025/2/6 10:39:8", 71.60, 13.00, 56, 48, 20.48
2025-02-06 05:21:39.094609 1190099999, 1738838408, "2025/2/6 10:40:8", 71.96, 13.00, 51, 49, 22.09
2025-02-06 05:22:39.134588 1190160000, 1738838468, "2025/2/6 10:41:8", 71.96, 14.00, 56, 48, 20.86
2025-02-06 05:23:39.054572 1190219999, 1738838528, "2025/2/6 10:42:8", 71.78, 13.00, 56, 48, 20.48
2025-02-06 05:24:38.984568 1190279999, 1738838588, "2025/2/6 10:43:8", 71.78, 13.00, 51, 48, 22.09
2025-02-06 05:25:38.984621 1190339998, 1738838648, "2025/2/6 10:44:8", 71.78, 13.00, 50, 48, 22.99
2025-02-06 05:26:39.032338 1190400000, 1738838708, "2025/2/6 10:45:8", 71.60, 14.00, 56, 48, 20.48
2025-02-06 05:27:38.864524 1190460000, 1738838767, "2025/2/6 10:46:7", 71.78, 13.00, 51, 48, 22.09
2025-02-06 05:28:38.975226 1190519999, 1738838827, "2025/2/6 10:47:7", 71.78, 13.00, 51, 48, 22.09
2025-02-06 05:29:38.864541 1190579999, 1738838887, "2025/2/6 10:48:7", 71.60, 13.00, 57, 48, 19.76
2025-02-06 05:30:38.934193 1190639998, 1738838947, "2025/2/6 10:49:7", 71.78, 13.00, 53, 48, 21.25
2025-02-06 05:31:38.714611 1190699999, 1738839007, "2025/2/6 10:50:7", 71.60, 13.00, 51, 49, 22.09
2025-02-06 05:32:38.724568 1190759999, 1738839067, "2025/2/6 10:51:7", 71.78, 14.00, 56, 48, 20.11
2025-02-06 05:33:38.664601 1190819999, 1738839127, "2025/2/6 10:52:7", 71.60, 14.00, 56, 48, 20.11
2025-02-06 05:34:38.704567 1190880000, 1738839187, "2025/2/6 10:53:7", 71.60, 13.00, 51, 49, 22.09
2025-02-06 05:35:38.624568 1190939999, 1738839247, "2025/2/6 10:54:7", 71.60, 13.00, 54, 48, 20.86
2025-02-06 05:36:38.554619 1190999999, 1738839307, "2025/2/6 10:55:7", 71.42, 12.00, 56, 47, 19.76
2025-02-06 05:37:38.424555 1191059999, 1738839367, "2025/2/6 10:56:7", 71.60, 13.00, 51, 50, 22.53
2025-02-06 05:38:38.534526 1191119998, 1738839427, "2025/2/6 10:57:7", 71.60, 13.00, 54, 50, 21.66
2025-02-06 05:39:38.444586 1191179999, 1738839487, "2025/2/6 10:58:7", 71.60, 13.00, 57, 48, 20.11
2025-02-06 05:40:38.384607 1191239999, 1738839547, "2025/2/6 10:59:7", 71.60, 13.00, 52, 48, 21.66
2025-02-06 05:41:38.384543 1191299998, 1738839607, "2025/2/6 11:0:7", 71.78, 13.00, 51, 48, 22.53
2025-02-06 05:42:38.384556 1191360000, 1738839667, "2025/2/6 11:1:7", 71.60, 13.00, 56, 48, 20.48
2025-02-06 05:43:38.294536 1191419999, 1738839727, "2025/2/6 11:2:7", 71.60, 13.00, 52, 48, 21.25
2025-02-06 05:44:38.319547 1191480000, 1738839787, "2025/2/6 11:3:7", 71.42, 12.00, 51, 48, 22.09
2025-02-06 05:45:38.214558 1191539999, 1738839847, "2025/2/6 11:4:7", 71.78, 14.00, 55, 48, 20.11
2025-02-06 05:46:38.204522 1191600000, 1738839907, "2025/2/6 11:5:7", 71.60, 13.00, 54, 48, 20.48
2025-02-06 05:47:38.034549 1191659999, 1738839967, "2025/2/6 11:6:7", 71.78, 14.00, 50, 48, 22.09
2025-02-06 05:48:37.984619 1191719999, 1738840027, "2025/2/6 11:7:7", 71.60, 13.00, 57, 48, 20.11
2025-02-06 05:49:38.034591 1191779999, 1738840087, "2025/2/6 11:8:7", 71.60, 13.00, 55, 48, 20.11
2025-02-06 05:50:37.944515 1191840000, 1738840147, "2025/2/6 11:9:7", 71.42, 12.00, 50, 51, 22.09
2025-02-06 05:51:38.034592 1191899999, 1738840207, "2025/2/6 11:10:7", 71.60, 13.00, 56, 48, 20.11
2025-02-06 05:52:37.924529 1191959999, 1738840267, "2025/2/6 11:11:7", 71.60, 13.00, 56, 48, 20.11
2025-02-06 05:53:37.874527 1192019999, 1738840327, "2025/2/6 11:12:7", 71.78, 13.00, 51, 48, 22.09
2025-02-06 05:54:37.866853 1192080000, 1738840387, "2025/2/6 11:13:7", 71.60, 13.00, 52, 48, 22.09
2025-02-06 05:55:37.764542 1192139999, 1738840447, "2025/2/6 11:14:7", 71.42, 12.00, 57, 48, 20.48
2025-02-06 05:56:37.834564 1192199999, 1738840507, "2025/2/6 11:15:7", 71.60, 13.00, 50, 50, 22.53
2025-02-06 05:57:37.704552 1192259999, 1738840566, "2025/2/6 11:16:6", 71.60, 13.00, 51, 50, 21.66
2025-02-06 05:58:37.654540 1192319998, 1738840626, "2025/2/6 11:17:6", 71.78, 13.00, 56, 48, 20.11
2025-02-06 05:59:37.634612 1192379999, 1738840686, "2025/2/6 11:18:6", 71.78, 13.00, 50, 48, 22.09
2025-02-06 06:00:37.514624 1192439999, 1738840746, "2025/2/6 11:19:6", 71.60, 13.00, 49, 50, 22.99
2025-02-06 06:01:37.494624 1192499999, 1738840806, "2025/2/6 11:20:6", 71.24, 12.00, 55, 48, 20.48
2025-02-06 06:02:37.594559 1192560000, 1738840866, "2025/2/6 11:21:6", 71.78, 13.00, 54, 48, 20.48
2025-02-06 06:03:37.665086 1192619998, 1738840926, "2025/2/6 11:22:6", 71.60, 13.00, 51, 50, 22.09
2025-02-06 06:04:37.574852 1192679999, 1738840986, "2025/2/6 11:23:6", 71.60, 13.00, 55, 50, 20.11
2025-02-06 06:05:37.484507 1192739999, 1738841046, "2025/2/6 11:24:6", 71.42, 12.00, 56, 48, 20.11
2025-02-06 06:06:37.344596 1192800000, 1738841106, "2025/2/6 11:25:6", 71.60, 13.00, 50, 50, 22.53
2025-02-06 06:07:37.364533 1192859999, 1738841166, "2025/2/6 11:26:6", 71.42, 12.00, 56, 48, 20.48
2025-02-06 06:08:37.370065 1192919999, 1738841226, "2025/2/6 11:27:6", 71.42, 12.00, 56, 48, 20.11
2025-02-06 06:09:37.284611 1192979999, 1738841286, "2025/2/6 11:28:6", 71.60, 13.00, 51, 50, 22.09
2025-02-06 06:10:37.352687 1193040000, 1738841346, "2025/2/6 11:29:6", 71.60, 13.00, 49, 50, 22.53
2025-02-06 06:11:37.124553 1193099998, 1738841406, "2025/2/6 11:30:6", 71.60, 13.00, 55, 50, 20.48
2025-02-06 06:12:37.174542 1193159999, 1738841466, "2025/2/6 11:31:6", 71.24, 12.00, 51, 49, 22.09
2025-02-06 06:13:37.104464 1193219999, 1738841526, "2025/2/6 11:32:6", 71.42, 12.00, 50, 49, 22.09
2025-02-06 06:14:37.014593 1193280000, 1738841586, "2025/2/6 11:33:6", 71.60, 13.00, 56, 48, 20.11
2025-02-06 06:15:37.044533 1193339999, 1738841646, "2025/2/6 11:34:6", 71.42, 12.00, 51, 48, 21.66
2025-02-06 06:16:37.086906 1193399999, 1738841706, "2025/2/6 11:35:6", 71.60, 13.00, 51, 50, 22.09
2025-02-06 06:17:36.894609 1193459999, 1738841766, "2025/2/6 11:36:6", 71.24, 12.00, 56, 48, 20.11
2025-02-06 06:18:36.914521 1193520000, 1738841826, "2025/2/6 11:37:6", 71.60, 13.00, 54, 50, 20.11
2025-02-06 06:19:36.874552 1193580000, 1738841886, "2025/2/6 11:38:6", 71.24, 12.00, 51, 49, 22.09
2025-02-06 06:20:36.921269 1193639999, 1738841946, "2025/2/6 11:39:6", 71.24, 12.00, 56, 48, 20.48
2025-02-06 06:21:36.834551 1193699999, 1738842006, "2025/2/6 11:40:6", 71.42, 12.00, 55, 48, 20.48
2025-02-06 06:22:36.704580 1193760000, 1738842066, "2025/2/6 11:41:6", 71.24, 12.00, 50, 50, 22.53
2025-02-06 06:23:36.694612 1193819999, 1738842126, "2025/2/6 11:42:6", 71.60, 13.00, 56, 49, 21.25
2025-02-06 06:24:36.664518 1193879999, 1738842186, "2025/2/6 11:43:6", 71.24, 12.00, 56, 48, 20.11
2025-02-06 06:25:36.674516 1193939999, 1738842246, "2025/2/6 11:44:6", 71.42, 12.00, 50, 49, 22.09
2025-02-06 06:26:36.584613 1193999998, 1738842306, "2025/2/6 11:45:6", 71.42, 12.00, 51, 49, 22.09
2025-02-06 06:27:36.414605 1194059999, 1738842365, "2025/2/6 11:46:5", 71.24, 12.00, 55, 48, 20.48
2025-02-06 06:28:36.578725 1194119999, 1738842425, "2025/2/6 11:47:5", 71.42, 12.00, 51, 48, 23.47
2025-02-06 06:29:36.494614 1194179999, 1738842485, "2025/2/6 11:48:5", 71.42, 13.00, 51, 48, 22.09
2025-02-06 06:30:36.424498 1194239998, 1738842545, "2025/2/6 11:49:5", 71.42, 12.00, 54, 48, 20.48
2025-02-06 06:31:36.482779 1194299999, 1738842605, "2025/2/6 11:50:5", 71.24, 12.00, 52, 48, 20.86
2025-02-06 06:32:36.274587 1194359999, 1738842665, "2025/2/6 11:51:5", 71.42, 12.00, 50, 51, 22.09
2025-02-06 06:33:36.354559 1194419999, 1738842725, "2025/2/6 11:52:5", 71.60, 13.00, 56, 49, 20.11
2025-02-06 06:34:36.264514 1194479998, 1738842785, "2025/2/6 11:53:5", 71.60, 13.00, 55, 48, 20.48
2025-02-06 06:35:36.244581 1194539999, 1738842845, "2025/2/6 11:54:5", 71.60, 13.00, 50, 51, 22.53
2025-02-06 06:36:36.212008 1194599999, 1738842905, "2025/2/6 11:55:5", 71.60, 13.00, 56, 49, 20.11
2025-02-06 06:37:36.274926 1194659999, 1738842965, "2025/2/6 11:56:5", 71.24, 12.00, 56, 48, 20.11
2025-02-06 06:38:36.179223 1194719998, 1738843025, "2025/2/6 11:57:5", 71.42, 12.00, 51, 49, 22.53
2025-02-06 06:39:36.144512 1194779999, 1738843085, "2025/2/6 11:58:5", 71.42, 12.00, 54, 50, 21.25
2025-02-06 06:40:35.994607 1194839999, 1738843145, "2025/2/6 11:59:5", 71.24, 12.00, 55, 48, 20.48
2025-02-06 06:41:36.274770 1194899999, 1738843205, "2025/2/6 12:0:5", 71.24, 12.00, 49, 50, 22.99
2025-02-06 06:42:35.894538 1194960000, 1738843265, "2025/2/6 12:1:5", 71.42, 12.00, 51, 50, 22.09
2025-02-06 06:43:35.934550 1195019999, 1738843325, "2025/2/6 12:2:5", 71.24, 12.00, 55, 48, 20.48
2025-02-06 06:44:35.924504 1195080000, 1738843385, "2025/2/6 12:3:5", 71.24, 12.00, 50, 50, 22.53
2025-02-06 06:45:35.909236 1195139999, 1738843445, "2025/2/6 12:4:5", 71.06, 12.00, 50, 50, 22.53
2025-02-06 06:46:35.900362 1195200000, 1738843505, "2025/2/6 12:5:5", 71.24, 12.00, 56, 49, 20.11
2025-02-06 06:47:35.704594 1195259999, 1738843565, "2025/2/6 12:6:5", 71.24, 12.00, 51, 49, 21.25
2025-02-06 06:48:35.674567 1195319999, 1738843625, "2025/2/6 12:7:5", 71.42, 12.00, 51, 50, 22.53
2025-02-06 06:49:35.694508 1195379999, 1738843685, "2025/2/6 12:8:5", 71.42, 12.00, 56, 49, 20.11
2025-02-06 06:50:35.624553 1195440000, 1738843745, "2025/2/6 12:9:5", 71.42, 12.00, 55, 49, 20.48
2025-02-06 06:51:35.766177 1195499999, 1738843805, "2025/2/6 12:10:5", 71.06, 12.00, 50, 50, 22.09
2025-02-06 06:52:35.564546 1195559999, 1738843865, "2025/2/6 12:11:5", 71.60, 13.00, 55, 49, 20.48
2025-02-06 06:53:35.484601 1195619999, 1738843925, "2025/2/6 12:12:5", 71.24, 12.00, 55, 48, 20.48
2025-02-06 06:54:35.444622 1195679998, 1738843985, "2025/2/6 12:13:5", 71.24, 12.00, 50, 49, 22.09
2025-02-06 06:55:35.354588 1195739999, 1738844045, "2025/2/6 12:14:5", 71.42, 12.00, 53, 50, 21.66
2025-02-06 06:56:35.474538 1195799999, 1738844105, "2025/2/6 12:15:5", 71.24, 12.00, 56, 48, 20.48
2025-02-06 06:57:35.424567 1195859999, 1738844164, "2025/2/6 12:16:4", 71.42, 12.00, 50, 48, 22.09
2025-02-06 06:58:35.324568 1195920000, 1738844224, "2025/2/6 12:17:4", 71.42, 12.00, 50, 50, 22.53
2025-02-06 06:59:35.374595 1195979999, 1738844284, "2025/2/6 12:18:4", 71.24, 12.00, 56, 49, 20.48
2025-02-06 07:00:35.194589 1196039998, 1738844344, "2025/2/6 12:19:4", 71.24, 12.00, 50, 50, 22.53
2025-02-06 07:01:35.194591 1196099999, 1738844404, "2025/2/6 12:20:4", 71.42, 12.00, 50, 49, 22.53
2025-02-06 07:02:35.194610 1196159998, 1738844464, "2025/2/6 12:21:4", 71.24, 12.00, 55, 48, 20.86
2025-02-06 07:03:35.134560 1196219999, 1738844524, "2025/2/6 12:22:4", 71.42, 12.00, 51, 48, 21.25
2025-02-06 07:04:35.172192 1196279999, 1738844584, "2025/2/6 12:23:4", 71.24, 12.00, 50, 49, 22.53
2025-02-06 07:05:35.084554 1196339999, 1738844644, "2025/2/6 12:24:4", 71.24, 12.00, 55, 49, 20.48
2025-02-06 07:06:34.974546 1196400000, 1738844704, "2025/2/6 12:25:4", 71.24, 12.00, 56, 50, 20.48
2025-02-06 07:07:35.024589 1196459999, 1738844764, "2025/2/6 12:26:4", 71.24, 13.00, 50, 50, 22.09
2025-02-06 07:08:35.074956 1196519999, 1738844824, "2025/2/6 12:27:4", 71.42, 13.00, 57, 49, 20.11
2025-02-06 07:09:35.026289 1196579999, 1738844884, "2025/2/6 12:28:4", 71.42, 13.00, 56, 49, 20.11
2025-02-06 07:10:34.831920 1196640000, 1738844944, "2025/2/6 12:29:4", 71.42, 13.00, 51, 50, 22.09
2025-02-06 07:11:34.764540 1196699999, 1738845004, "2025/2/6 12:30:4", 71.24, 13.00, 52, 50, 22.09
2025-02-06 07:12:34.958199 1196759999, 1738845064, "2025/2/6 12:31:4", 71.24, 13.00, 56, 50, 20.11
2025-02-06 07:13:34.826127 1196819999, 1738845124, "2025/2/6 12:32:4", 71.24, 13.00, 51, 51, 22.09
2025-02-06 07:14:34.704564 1196880000, 1738845184, "2025/2/6 12:33:4", 71.42, 13.00, 51, 50, 22.99
2025-02-06 07:15:34.780669 1196939999, 1738845244, "2025/2/6 12:34:4", 71.60, 14.00, 57, 50, 20.11
2025-02-06 07:16:34.634501 1196999999, 1738845304, "2025/2/6 12:35:4", 71.42, 13.00, 52, 52, 21.66
2025-02-06 07:17:34.574519 1197059999, 1738845364, "2025/2/6 12:36:4", 71.24, 14.00, 53, 52, 21.25
2025-02-06 07:18:34.534581 1197120000, 1738845424, "2025/2/6 12:37:4", 71.42, 14.00, 59, 50, 19.42
2025-02-06 07:19:34.544592 1197179999, 1738845484, "2025/2/6 12:38:4", 71.24, 15.00, 57, 50, 19.42
2025-02-06 07:20:34.464731 1197239999, 1738845544, "2025/2/6 12:39:4", 71.42, 15.00, 53, 52, 21.25
2025-02-06 07:21:34.454539 1197299999, 1738845604, "2025/2/6 12:40:4", 71.42, 15.00, 59, 52, 19.09
2025-02-06 07:22:34.404555 1197359998, 1738845664, "2025/2/6 12:41:4", 71.24, 15.00, 59, 52, 19.42
2025-02-06 07:23:34.304586 1197419999, 1738845724, "2025/2/6 12:42:4", 71.42, 16.00, 52, 52, 21.25
2025-02-06 07:24:34.374599 1197479999, 1738845784, "2025/2/6 12:43:4", 71.42, 16.00, 59, 52, 19.09
2025-02-06 07:25:34.314590 1197539999, 1738845844, "2025/2/6 12:44:4", 71.24, 16.00, 59, 52, 19.09
2025-02-06 07:26:34.307068 1197600000, 1738845904, "2025/2/6 12:45:4", 71.42, 16.00, 53, 53, 20.86
2025-02-06 07:27:34.444913 1197659999, 1738845963, "2025/2/6 12:46:3", 71.24, 16.00, 56, 52, 20.48
2025-02-06 07:28:34.174563 1197719999, 1738846023, "2025/2/6 12:47:3", 71.24, 16.00, 60, 52, 18.77
2025-02-06 07:29:34.174574 1197779999, 1738846083, "2025/2/6 12:48:3", 71.24, 16.00, 55, 53, 20.48
2025-02-06 07:30:34.004544 1197840000, 1738846143, "2025/2/6 12:49:3", 71.42, 16.00, 55, 52, 20.86
2025-02-06 07:31:33.974615 1197899999, 1738846203, "2025/2/6 12:50:3", 71.42, 16.00, 59, 52, 19.09
2025-02-06 07:32:34.024602 1197959999, 1738846263, "2025/2/6 12:51:3", 71.60, 17.00, 55, 53, 20.11
2025-02-06 07:33:34.004604 1198019999, 1738846323, "2025/2/6 12:52:3", 71.24, 16.00, 55, 52, 20.48
2025-02-06 07:34:34.104869 1198080000, 1738846383, "2025/2/6 12:53:3", 71.42, 16.00, 60, 52, 18.77
2025-02-06 07:35:33.754526 1198139999, 1738846443, "2025/2/6 12:54:3", 71.42, 17.00, 60, 52, 18.77
2025-02-06 07:36:33.949276 1198199999, 1738846503, "2025/2/6 12:55:3", 71.42, 17.00, 54, 52, 20.48
2025-02-06 07:37:33.694570 1198259999, 1738846563, "2025/2/6 12:56:3", 71.24, 17.00, 60, 52, 18.77
2025-02-06 07:38:33.794610 1198320000, 1738846623, "2025/2/6 12:57:3", 71.42, 17.00, 60, 52, 18.47
2025-02-06 07:39:33.744624 1198379999, 1738846683, "2025/2/6 12:58:3", 71.60, 18.00, 55, 54, 20.48
2025-02-06 07:40:33.724538 1198439999, 1738846743, "2025/2/6 12:59:3", 71.42, 17.00, 60, 52, 19.09
2025-02-06 07:41:33.684591 1198499999, 1738846803, "2025/2/6 13:0:3", 71.24, 17.00, 60, 52, 18.77
2025-02-06 07:42:33.504542 1198560000, 1738846863, "2025/2/6 13:1:3", 71.42, 17.00, 56, 54, 20.48
2025-02-06 07:43:33.644892 1198619999, 1738846923, "2025/2/6 13:2:3", 71.24, 17.00, 57, 53, 20.11
2025-02-06 07:44:33.474611 1198679999, 1738846983, "2025/2/6 13:3:3", 71.24, 17.00, 60, 52, 19.09
2025-02-06 07:45:33.589901 1198739999, 1738847043, "2025/2/6 13:4:3", 71.24, 17.00, 55, 54, 20.48
2025-02-06 07:46:33.334561 1198800000, 1738847103, "2025/2/6 13:5:3", 71.24, 17.00, 55, 53, 20.48
2025-02-06 07:47:33.414566 1198859999, 1738847163, "2025/2/6 13:6:3", 71.06, 17.00, 61, 53, 18.77
2025-02-06 07:48:33.284571 1198919999, 1738847223, "2025/2/6 13:7:3", 71.42, 17.00, 56, 52, 19.42
2025-02-06 07:49:33.436069 1198979999, 1738847283, "2025/2/6 13:8:3", 71.42, 17.00, 56, 54, 20.11
2025-02-06 07:50:33.314581 1199040000, 1738847343, "2025/2/6 13:9:3", 71.42, 17.00, 62, 53, 18.17
2025-02-06 07:51:33.361784 1199099999, 1738847403, "2025/2/6 13:10:3", 71.24, 17.00, 60, 52, 19.09
2025-02-06 07:52:33.104535 1199159999, 1738847463, "2025/2/6 13:11:3", 71.24, 17.00, 55, 54, 20.48
2025-02-06 07:53:33.282029 1199219999, 1738847523, "2025/2/6 13:12:3", 71.24, 17.00, 60, 53, 18.77
2025-02-06 07:54:33.211746 1199280000, 1738847583, "2025/2/6 13:13:3", 71.24, 17.00, 61, 52, 18.77
2025-02-06 07:55:33.154532 1199340000, 1738847643, "2025/2/6 13:14:3", 71.24, 17.00, 55, 53, 20.86
2025-02-06 07:56:33.120524 1199399999, 1738847703, "2025/2/6 13:15:3", 71.06, 17.00, 59, 54, 19.76
2025-02-06 07:57:32.974528 1199459999, 1738847762, "2025/2/6 13:16:2", 71.06, 17.00, 62, 53, 18.17
2025-02-06 07:58:33.034581 1199519998, 1738847822, "2025/2/6 13:17:2", 71.24, 17.00, 56, 54, 20.11
2025-02-06 07:59:33.027434 1199579999, 1738847882, "2025/2/6 13:18:2", 71.42, 17.00, 55, 53, 20.48
2025-02-06 08:00:32.924526 1199639999, 1738847942, "2025/2/6 13:19:2", 71.24, 17.00, 60, 54, 18.77
2025-02-06 08:01:32.814491 1199699999, 1738848002, "2025/2/6 13:20:2", 71.42, 17.00, 55, 54, 20.11
2025-02-06 08:02:32.901560 1199759998, 1738848062, "2025/2/6 13:21:2", 71.24, 17.00, 55, 54, 20.48
2025-02-06 08:03:32.834480 1199819999, 1738848122, "2025/2/6 13:22:2", 71.24, 17.00, 61, 52, 18.47
2025-02-06 08:04:32.744611 1199879999, 1738848182, "2025/2/6 13:23:2", 71.24, 17.00, 57, 52, 18.77
2025-02-06 08:05:32.684559 1199939999, 1738848242, "2025/2/6 13:24:2", 71.24, 17.00, 55, 54, 20.48
2025-02-06 08:06:32.664567 1200000000, 1738848302, "2025/2/6 13:25:2", 71.24, 17.00, 61, 52, 18.47
2025-02-06 08:07:32.692502 1200059999, 1738848362, "2025/2/6 13:26:2", 71.24, 17.00, 61, 52, 18.47
2025-02-06 08:08:32.728673 1200119999, 1738848422, "2025/2/6 13:27:2", 71.42, 17.00, 55, 52, 20.48
2025-02-06 08:09:32.514511 1200179999, 1738848482, "2025/2/6 13:28:2", 71.60, 18.00, 61, 52, 18.47
2025-02-06 08:10:32.534577 1200240000, 1738848542, "2025/2/6 13:29:2", 71.78, 18.00, 60, 52, 18.77
2025-02-06 08:11:32.444556 1200299999, 1738848602, "2025/2/6 13:30:2", 71.78, 18.00, 56, 52, 19.76
2025-02-06 08:12:32.414566 1200359999, 1738848662, "2025/2/6 13:31:2", 71.96, 18.00, 58, 52, 19.76
2025-02-06 08:13:32.404529 1200419999, 1738848722, "2025/2/6 13:32:2", 71.96, 18.00, 61, 52, 18.47
2025-02-06 08:14:32.394572 1200480000, 1738848782, "2025/2/6 13:33:2", 71.96, 18.00, 55, 53, 20.86
2025-02-06 08:15:32.264554 1200539999, 1738848842, "2025/2/6 13:34:2", 71.96, 17.00, 56, 53, 20.11
2025-02-06 08:16:32.204598 1200599999, 1738848902, "2025/2/6 13:35:2", 72.14, 17.00, 60, 54, 18.47
2025-02-06 08:17:32.291440 1200659999, 1738848962, "2025/2/6 13:36:2", 71.96, 17.00, 55, 53, 20.48
2025-02-06 08:18:32.174587 1200720000, 1738849022, "2025/2/6 13:37:2", 72.14, 18.00, 57, 54, 19.76
2025-02-06 08:19:32.213862 1200779999, 1738849082, "2025/2/6 13:38:2", 71.96, 17.00, 60, 54, 18.47
2025-02-06 08:20:32.265100 1200839999, 1738849142, "2025/2/6 13:39:2", 71.96, 17.00, 58, 54, 18.77
2025-02-06 08:21:32.124532 1200899999, 1738849202, "2025/2/6 13:40:2", 72.32, 18.00, 56, 55, 20.11
2025-02-06 08:22:31.934519 1200960000, 1738849262, "2025/2/6 13:41:2", 72.14, 17.00, 60, 54, 18.77
2025-02-06 08:23:31.914535 1201019999, 1738849322, "2025/2/6 13:42:2", 72.32, 18.00, 60, 54, 18.77
2025-02-06 08:24:31.923639 1201080000, 1738849382, "2025/2/6 13:43:2", 72.14, 18.00, 56, 55, 20.11
2025-02-06 08:25:32.044898 1201139999, 1738849442, "2025/2/6 13:44:2", 72.32, 18.00, 60, 55, 18.47
2025-02-06 08:26:31.874548 1201200000, 1738849502, "2025/2/6 13:45:2", 72.32, 18.00, 60, 54, 18.47
2025-02-06 08:27:31.914961 1201259999, 1738849562, "2025/2/6 13:46:2", 72.32, 17.00, 56, 55, 20.11
2025-02-06 08:28:31.873472 1201319999, 1738849621, "2025/2/6 13:47:1", 72.14, 17.00, 56, 55, 20.11
2025-02-06 08:29:31.814576 1201379999, 1738849681, "2025/2/6 13:48:1", 72.14, 17.00, 60, 55, 18.47
2025-02-06 08:30:31.694612 1201440000, 1738849741, "2025/2/6 13:49:1", 72.32, 18.00, 56, 55, 20.11
2025-02-06 08:31:31.724615 1201500000, 1738849801, "2025/2/6 13:50:1", 72.32, 18.00, 56, 55, 20.11
2025-02-06 08:32:31.614578 1201559999, 1738849861, "2025/2/6 13:51:1", 72.14, 18.00, 60, 55, 18.17
2025-02-06 08:33:31.544525 1201619999, 1738849921, "2025/2/6 13:52:1", 72.32, 18.00, 56, 55, 20.11
2025-02-06 08:34:31.544488 1201680000, 1738849981, "2025/2/6 13:53:1", 72.32, 18.00, 56, 55, 20.11
2025-02-06 08:35:31.584514 1201740000, 1738850041, "2025/2/6 13:54:1", 71.96, 18.00, 60, 55, 18.47
2025-02-06 08:36:31.454554 1201799999, 1738850101, "2025/2/6 13:55:1", 72.14, 18.00, 60, 54, 19.09
2025-02-06 08:37:31.484541 1201859999, 1738850161, "2025/2/6 13:56:1", 72.14, 18.00, 56, 55, 20.11
2025-02-06 08:38:31.394613 1201920000, 1738850221, "2025/2/6 13:57:1", 72.14, 18.00, 60, 54, 18.77
2025-02-06 08:39:31.493090 1201979999, 1738850281, "2025/2/6 13:58:1", 72.14, 18.00, 62, 54, 17.88
2025-02-06 08:40:31.401735 1202039999, 1738850341, "2025/2/6 13:59:1", 71.96, 18.00, 56, 54, 20.11
2025-02-06 08:41:31.214605 1202099998, 1738850401, "2025/2/6 14:0:1", 71.96, 18.00, 60, 55, 18.77
2025-02-06 08:42:31.304586 1202160000, 1738850461, "2025/2/6 14:1:1", 72.14, 18.00, 61, 55, 18.17
2025-02-06 08:43:31.254558 1202219999, 1738850521, "2025/2/6 14:2:1", 71.96, 18.00, 56, 55, 20.11
2025-02-06 08:44:31.184571 1202280000, 1738850581, "2025/2/6 14:3:1", 72.50, 18.00, 55, 54, 20.11
2025-02-06 08:45:31.250893 1202339998, 1738850641, "2025/2/6 14:4:1", 72.32, 18.00, 58, 55, 18.77
2025-02-06 08:46:31.074525 1202400000, 1738850701, "2025/2/6 14:5:1", 72.32, 18.00, 56, 56, 19.76
2025-02-06 08:47:31.014488 1202460000, 1738850761, "2025/2/6 14:6:1", 72.32, 18.00, 56, 55, 20.11
2025-02-06 08:48:31.044586 1202519999, 1738850821, "2025/2/6 14:7:1", 72.32, 18.00, 59, 55, 18.47
2025-02-06 08:49:31.014555 1202579999, 1738850881, "2025/2/6 14:8:1", 72.50, 18.00, 56, 55, 19.42
2025-02-06 08:50:30.894545 1202640000, 1738850941, "2025/2/6 14:9:1", 72.50, 18.00, 54, 56, 20.11
2025-02-06 08:51:30.784562 1202699999, 1738851001, "2025/2/6 14:10:1", 72.68, 18.00, 60, 55, 18.17
2025-02-06 08:52:30.961302 1202759998, 1738851061, "2025/2/6 14:11:1", 72.50, 18.00, 57, 55, 18.77
2025-02-06 08:53:30.844568 1202819999, 1738851121, "2025/2/6 14:12:1", 72.86, 18.00, 56, 56, 19.42
2025-02-06 08:54:30.784568 1202879998, 1738851181, "2025/2/6 14:13:1", 72.68, 18.00, 59, 55, 18.47
2025-02-06 08:55:30.764575 1202939999, 1738851241, "2025/2/6 14:14:1", 72.68, 18.00, 59, 55, 18.47
2025-02-06 08:56:30.764594 1202999999, 1738851301, "2025/2/6 14:15:1", 72.50, 18.00, 56, 56, 19.76
2025-02-06 08:57:30.714545 1203059999, 1738851361, "2025/2/6 14:16:1", 72.68, 18.00, 58, 56, 19.42
2025-02-06 08:58:30.702465 1203119998, 1738851420, "2025/2/6 14:17:0", 72.50, 18.00, 60, 55, 18.17
2025-02-06 08:59:30.744305 1203179999, 1738851480, "2025/2/6 14:18:0", 72.68, 18.00, 54, 56, 19.76
2025-02-06 09:00:30.554538 1203239999, 1738851540, "2025/2/6 14:19:0", 72.68, 18.00, 54, 56, 19.42
2025-02-06 09:01:30.573077 1203299999, 1738851600, "2025/2/6 14:20:0", 72.86, 18.00, 60, 55, 17.88
2025-02-06 09:02:30.454615 1203360000, 1738851660, "2025/2/6 14:21:0", 72.86, 18.00, 54, 57, 20.11
2025-02-06 09:03:30.484544 1203419999, 1738851720, "2025/2/6 14:22:0", 72.68, 18.00, 55, 57, 19.42
2025-02-06 09:04:30.434525 1203479999, 1738851780, "2025/2/6 14:23:0", 72.86, 18.00, 60, 55, 18.47
2025-02-06 09:05:30.314512 1203539999, 1738851840, "2025/2/6 14:24:0", 72.32, 18.00, 56, 56, 18.77
2025-02-06 09:06:30.294533 1203600000, 1738851900, "2025/2/6 14:25:0", 72.68, 18.00, 56, 56, 19.76
2025-02-06 09:07:30.314583 1203659999, 1738851960, "2025/2/6 14:26:0", 72.32, 18.00, 61, 56, 17.88
2025-02-06 09:08:30.405949 1203720000, 1738852020, "2025/2/6 14:27:0", 72.50, 18.00, 60, 56, 18.17
2025-02-06 09:09:30.184588 1203779999, 1738852080, "2025/2/6 14:28:0", 72.32, 18.00, 53, 56, 20.11
2025-02-06 09:10:30.094546 1203840000, 1738852140, "2025/2/6 14:29:0", 72.50, 18.00, 61, 56, 18.17
2025-02-06 09:11:30.182701 1203899999, 1738852200, "2025/2/6 14:30:0", 72.68, 18.00, 61, 56, 17.88
2025-02-06 09:12:30.284794 1203959999, 1738852260, "2025/2/6 14:31:0", 72.50, 18.00, 56, 56, 19.76
2025-02-06 09:13:30.014588 1204019998, 1738852320, "2025/2/6 14:32:0", 72.32, 19.00, 56, 56, 19.42
2025-02-06 09:14:29.954615 1204080000, 1738852380, "2025/2/6 14:33:0", 72.68, 18.00, 64, 56, 17.60
2025-02-06 09:15:30.024550 1204139999, 1738852440, "2025/2/6 14:34:0", 72.50, 18.00, 56, 56, 19.76
2025-02-06 09:16:29.914606 1204199999, 1738852500, "2025/2/6 14:35:0", 72.50, 18.00, 56, 56, 19.76
2025-02-06 09:17:29.874607 1204259999, 1738852560, "2025/2/6 14:36:0", 72.68, 18.00, 61, 56, 17.88
2025-02-06 09:18:29.894470 1204320000, 1738852620, "2025/2/6 14:37:0", 72.32, 18.00, 55, 55, 19.76
2025-02-06 09:19:29.794597 1204379999, 1738852680, "2025/2/6 14:38:0", 72.50, 18.00, 56, 56, 19.42
2025-02-06 09:20:29.894776 1204439998, 1738852740, "2025/2/6 14:39:0", 72.86, 18.00, 59, 56, 18.17
2025-02-06 09:21:29.840898 1204499999, 1738852800, "2025/2/6 14:40:0", 72.68, 18.00, 60, 56, 17.60
2025-02-06 09:22:29.764865 1204560000, 1738852860, "2025/2/6 14:41:0", 72.86, 18.00, 56, 61, 19.09
2025-02-06 09:23:29.704621 1204619999, 1738852920, "2025/2/6 14:42:0", 73.04, 19.00, 62, 60, 17.60
2025-02-06 09:24:29.675290 1204679999, 1738852980, "2025/2/6 14:43:0", 73.04, 19.00, 62, 61, 17.60
2025-02-06 09:25:29.474561 1204739999, 1738853040, "2025/2/6 14:44:0", 73.04, 19.00, 58, 62, 19.09
2025-02-06 09:26:29.600001 1204800000, 1738853100, "2025/2/6 14:45:0", 73.04, 19.00, 64, 62, 17.60
2025-02-06 09:27:29.694865 1204859999, 1738853160, "2025/2/6 14:46:0", 73.22, 20.00, 65, 63, 17.33
2025-02-06 09:28:29.514603 1204919999, 1738853219, "2025/2/6 14:46:59", 73.22, 20.00, 60, 63, 18.47
2025-02-06 09:29:29.444584 1204979999, 1738853279, "2025/2/6 14:47:59", 73.04, 20.00, 58, 63, 18.77
2025-02-06 09:30:29.414536 1205040000, 1738853339, "2025/2/6 14:48:59", 73.04, 20.00, 62, 62, 17.60
2025-02-06 09:31:29.324602 1205099999, 1738853399, "2025/2/6 14:49:59", 73.22, 20.00, 57, 63, 18.77
2025-02-06 09:32:29.204543 1205159999, 1738853459, "2025/2/6 14:50:59", 73.22, 20.00, 58, 63, 18.77
2025-02-06 09:33:29.324327 1205219999, 1738853519, "2025/2/6 14:51:59", 73.04, 19.00, 63, 62, 17.33
2025-02-06 09:34:29.224576 1205280000, 1738853579, "2025/2/6 14:52:59", 73.04, 19.00, 59, 63, 18.77
2025-02-06 09:35:29.114562 1205339999, 1738853639, "2025/2/6 14:53:59", 73.04, 19.00, 57, 63, 18.77
2025-02-06 09:36:29.334904 1205399999, 1738853699, "2025/2/6 14:54:59", 73.22, 19.00, 65, 62, 17.60
2025-02-06 09:37:29.004590 1205459999, 1738853759, "2025/2/6 14:55:59", 73.04, 19.00, 61, 63, 17.88
2025-02-06 09:38:29.084521 1205520000, 1738853819, "2025/2/6 14:56:59", 73.22, 19.00, 59, 63, 19.09
2025-02-06 09:39:29.260366 1205579999, 1738853879, "2025/2/6 14:57:59", 73.22, 19.00, 64, 61, 17.60
2025-02-06 09:40:29.224832 1205639999, 1738853939, "2025/2/6 14:58:59", 73.04, 19.00, 63, 62, 17.60
2025-02-06 09:41:28.844528 1205699998, 1738853999, "2025/2/6 14:59:59", 73.22, 19.00, 57, 63, 19.42
2025-02-06 09:42:28.979048 1205759998, 1738854059, "2025/2/6 15:0:59", 73.22, 19.00, 66, 63, 17.07
2025-02-06 09:43:29.019927 1205819999, 1738854119, "2025/2/6 15:1:59", 73.22, 19.00, 64, 62, 17.60
2025-02-06 09:44:28.804608 1205879999, 1738854179, "2025/2/6 15:2:59", 73.22, 19.00, 58, 63, 19.09
2025-02-06 09:45:28.744597 1205939999, 1738854239, "2025/2/6 15:3:59", 73.22, 19.00, 57, 62, 19.42
2025-02-06 09:46:28.634518 1206000000, 1738854299, "2025/2/6 15:4:59", 73.22, 19.00, 64, 62, 17.33
2025-02-06 09:47:28.744467 1206059999, 1738854359, "2025/2/6 15:5:59", 73.40, 19.00, 56, 62, 19.42
2025-02-06 09:48:28.724622 1206119999, 1738854419, "2025/2/6 15:6:59", 73.22, 19.00, 57, 61, 19.42
2025-02-06 09:49:28.741903 1206179999, 1738854479, "2025/2/6 15:7:59", 73.40, 19.00, 64, 61, 17.07
2025-02-06 09:50:28.634526 1206240000, 1738854539, "2025/2/6 15:8:59", 73.04, 19.00, 56, 62, 18.77
2025-02-06 09:51:28.792983 1206299998, 1738854599, "2025/2/6 15:9:59", 73.04, 19.00, 56, 62, 19.42
2025-02-06 09:52:28.484619 1206359998, 1738854659, "2025/2/6 15:10:59", 73.04, 19.00, 62, 61, 17.60
2025-02-06 09:53:28.424519 1206419999, 1738854719, "2025/2/6 15:11:59", 73.04, 19.00, 61, 61, 17.88
2025-02-06 09:54:28.543786 1206480000, 1738854779, "2025/2/6 15:12:59", 72.86, 19.00, 57, 61, 18.77
2025-02-06 09:55:28.424564 1206539999, 1738854839, "2025/2/6 15:13:59", 73.04, 19.00, 62, 61, 17.60
2025-02-06 09:56:28.374612 1206599999, 1738854899, "2025/2/6 15:14:59", 73.04, 19.00, 62, 61, 17.33
2025-02-06 09:57:28.354617 1206659999, 1738854959, "2025/2/6 15:15:59", 73.04, 19.00, 56, 60, 19.42
2025-02-06 09:58:28.254487 1206719998, 1738855019, "2025/2/6 15:16:59", 73.04, 19.00, 61, 61, 18.47
2025-02-06 09:59:28.339106 1206779999, 1738855078, "2025/2/6 15:17:58", 72.86, 19.00, 63, 61, 17.33
2025-02-06 10:00:28.315675 1206839999, 1738855138, "2025/2/6 15:18:58", 73.04, 19.00, 57, 61, 19.09
2025-02-06 10:01:28.144585 1206899998, 1738855198, "2025/2/6 15:19:58", 72.86, 19.00, 57, 61, 19.09
2025-02-06 10:02:28.094595 1206960000, 1738855258, "2025/2/6 15:20:58", 73.04, 19.00, 62, 60, 17.60
2025-02-06 10:03:28.104436 1207019999, 1738855318, "2025/2/6 15:21:58", 72.86, 19.00, 58, 61, 18.77
2025-02-06 10:04:28.004546 1207079999, 1738855378, "2025/2/6 15:22:58", 73.04, 19.00, 57, 61, 19.09
2025-02-06 10:05:28.014604 1207139999, 1738855438, "2025/2/6 15:23:58", 72.86, 19.00, 62, 61, 17.60
2025-02-06 10:06:27.914617 1207200000, 1738855498, "2025/2/6 15:24:58", 72.86, 19.00, 58, 61, 18.47
2025-02-06 10:07:27.884535 1207259999, 1738855558, "2025/2/6 15:25:58", 72.86, 19.00, 57, 61, 19.09
2025-02-06 10:08:27.954594 1207319999, 1738855618, "2025/2/6 15:26:58", 73.04, 19.00, 62, 61, 17.60
2025-02-06 10:09:27.874531 1207379999, 1738855678, "2025/2/6 15:27:58", 72.86, 19.00, 62, 60, 17.60
2025-02-06 10:10:27.854516 1207440000, 1738855738, "2025/2/6 15:28:58", 72.86, 19.00, 57, 61, 19.09
2025-02-06 10:11:27.814587 1207499999, 1738855798, "2025/2/6 15:29:58", 72.86, 18.00, 62, 60, 17.88
2025-02-06 10:12:27.804586 1207559999, 1738855858, "2025/2/6 15:30:58", 73.04, 19.00, 62, 60, 17.88
2025-02-06 10:13:27.754597 1207619999, 1738855918, "2025/2/6 15:31:58", 73.04, 19.00, 56, 60, 19.42
2025-02-06 10:14:27.734566 1207680000, 1738855978, "2025/2/6 15:32:58", 72.86, 19.00, 59, 60, 18.77
2025-02-06 10:15:27.654625 1207739999, 1738856038, "2025/2/6 15:33:58", 73.22, 19.00, 63, 60, 17.88
2025-02-06 10:16:27.604621 1207799999, 1738856098, "2025/2/6 15:34:58", 73.04, 18.00, 56, 60, 19.76
2025-02-06 10:17:27.444527 1207859999, 1738856158, "2025/2/6 15:35:58", 73.04, 19.00, 58, 60, 18.77
2025-02-06 10:18:27.544532 1207920000, 1738856218, "2025/2/6 15:36:58", 73.04, 19.00, 62, 60, 17.88
2025-02-06 10:19:27.704891 1207979999, 1738856278, "2025/2/6 15:37:58", 73.22, 19.00, 57, 60, 19.09
2025-02-06 10:20:27.394546 1208039999, 1738856338, "2025/2/6 15:38:58", 73.04, 19.00, 56, 60, 19.42
2025-02-06 10:21:27.304535 1208099999, 1738856398, "2025/2/6 15:39:58", 73.04, 19.00, 62, 60, 17.60
2025-02-06 10:22:27.414535 1208160000, 1738856458, "2025/2/6 15:40:58", 72.86, 19.00, 60, 60, 18.17
2025-02-06 10:23:27.284582 1208219999, 1738856518, "2025/2/6 15:41:58", 72.86, 19.00, 56, 60, 19.42
2025-02-06 10:24:27.343585 1208279999, 1738856578, "2025/2/6 15:42:58", 73.04, 19.00, 61, 60, 17.88
2025-02-06 10:25:27.164582 1208339999, 1738856638, "2025/2/6 15:43:58", 73.04, 19.00, 62, 60, 17.60
2025-02-06 10:26:27.264600 1208400000, 1738856698, "2025/2/6 15:44:58", 73.04, 19.00, 57, 61, 19.42
2025-02-06 10:27:27.154541 1208459999, 1738856758, "2025/2/6 15:45:58", 72.86, 19.00, 64, 60, 17.60
2025-02-06 10:28:27.209692 1208519999, 1738856818, "2025/2/6 15:46:58", 73.22, 19.00, 64, 60, 17.60
2025-02-06 10:29:27.210610 1208579999, 1738856878, "2025/2/6 15:47:58", 73.04, 19.00, 56, 60, 19.09
2025-02-06 10:30:27.118671 1208640000, 1738856937, "2025/2/6 15:48:57", 73.04, 19.00, 57, 61, 19.09
2025-02-06 10:31:27.077502 1208699999, 1738856997, "2025/2/6 15:49:57", 72.86, 20.00, 62, 60, 17.60
2025-02-06 10:32:27.033444 1208759998, 1738857057, "2025/2/6 15:50:57", 72.86, 19.00, 57, 60, 19.09
2025-02-06 10:33:26.984609 1208819999, 1738857117, "2025/2/6 15:51:57", 73.04, 19.00, 57, 60, 19.09
2025-02-06 10:34:26.894575 1208880000, 1738857177, "2025/2/6 15:52:57", 73.22, 19.00, 64, 59, 17.33
2025-02-06 10:35:26.844568 1208939999, 1738857237, "2025/2/6 15:53:57", 73.04, 19.00, 56, 60, 18.77
2025-02-06 10:36:26.834615 1208999999, 1738857297, "2025/2/6 15:54:57", 73.22, 19.00, 56, 60, 19.09
2025-02-06 10:37:26.794593 1209059999, 1738857357, "2025/2/6 15:55:57", 73.04, 19.00, 64, 60, 17.60
2025-02-06 10:38:26.964412 1209120000, 1738857417, "2025/2/6 15:56:57", 73.04, 19.00, 63, 60, 17.60
2025-02-06 10:39:26.798506 1209179999, 1738857477, "2025/2/6 15:57:57", 73.04, 19.00, 56, 60, 19.09
2025-02-06 10:40:26.574613 1209239999, 1738857537, "2025/2/6 15:58:57", 73.22, 19.00, 64, 59, 17.33
2025-02-06 10:41:26.554566 1209299999, 1738857597, "2025/2/6 15:59:57", 73.22, 19.00, 64, 60, 17.33
2025-02-06 10:42:26.634527 1209360000, 1738857657, "2025/2/6 16:0:57", 73.04, 19.00, 56, 60, 19.09
2025-02-06 10:43:26.584576 1209419999, 1738857717, "2025/2/6 16:1:57", 73.22, 19.00, 61, 60, 18.47
2025-02-06 10:44:26.524554 1209479999, 1738857777, "2025/2/6 16:2:57", 73.22, 19.00, 65, 60, 17.33
2025-02-06 10:45:26.549221 1209539999, 1738857837, "2025/2/6 16:3:57", 72.86, 19.00, 57, 60, 19.09
2025-02-06 10:46:26.364616 1209600000, 1738857897, "2025/2/6 16:4:57", 72.86, 19.00, 57, 60, 19.09
2025-02-06 10:47:26.394618 1209659999, 1738857957, "2025/2/6 16:5:57", 73.04, 19.00, 62, 59, 17.60
2025-02-06 10:48:26.374548 1209719999, 1738858017, "2025/2/6 16:6:57", 72.86, 20.00, 56, 60, 19.09
2025-02-06 10:49:26.354480 1209779999, 1738858077, "2025/2/6 16:7:57", 73.22, 20.00, 58, 60, 19.09
2025-02-06 10:50:26.184535 1209840000, 1738858137, "2025/2/6 16:8:57", 73.04, 20.00, 62, 59, 17.60
2025-02-06 10:51:26.264565 1209899999, 1738858197, "2025/2/6 16:9:57", 73.04, 19.00, 62, 59, 17.60
2025-02-06 10:52:26.329896 1209959999, 1738858257, "2025/2/6 16:10:57", 73.04, 19.00, 57, 60, 19.09
2025-02-06 10:53:26.184524 1210019999, 1738858317, "2025/2/6 16:11:57", 73.04, 19.00, 62, 59, 17.33
2025-02-06 10:54:26.228037 1210080000, 1738858377, "2025/2/6 16:12:57", 73.22, 19.00, 64, 60, 17.60
2025-02-06 10:55:26.190320 1210139999, 1738858437, "2025/2/6 16:13:57", 73.04, 19.00, 57, 60, 18.77
2025-02-06 10:56:26.084529 1210199999, 1738858497, "2025/2/6 16:14:57", 73.04, 19.00, 62, 59, 17.60
2025-02-06 10:57:26.064571 1210259999, 1738858557, "2025/2/6 16:15:57", 73.04, 19.00, 63, 59, 17.60
2025-02-06 10:58:25.984586 1210320000, 1738858617, "2025/2/6 16:16:57", 73.22, 19.00, 63, 59, 17.60
2025-02-06 10:59:25.894619 1210379999, 1738858677, "2025/2/6 16:17:57", 73.22, 19.00, 58, 60, 19.09
2025-02-06 11:00:25.854610 1210439999, 1738858736, "2025/2/6 16:18:56", 73.40, 19.00, 62, 59, 17.60
2025-02-06 11:01:25.904572 1210499999, 1738858796, "2025/2/6 16:19:56", 72.86, 19.00, 64, 58, 17.60
2025-02-06 11:02:25.824482 1210560000, 1738858856, "2025/2/6 16:20:56", 73.22, 19.00, 58, 60, 19.42
2025-02-06 11:03:25.804569 1210619999, 1738858916, "2025/2/6 16:21:56", 73.04, 19.00, 63, 59, 18.17
2025-02-06 11:04:25.674617 1210679999, 1738858976, "2025/2/6 16:22:56", 73.22, 19.00, 64, 59, 17.60
2025-02-06 11:05:25.714495 1210739999, 1738859036, "2025/2/6 16:23:56", 73.22, 19.00, 59, 60, 18.47
2025-02-06 11:06:25.674514 1210799998, 1738859096, "2025/2/6 16:24:56", 73.22, 19.00, 59, 60, 19.09
2025-02-06 11:07:25.684353 1210860000, 1738859156, "2025/2/6 16:25:56", 73.04, 19.00, 62, 58, 17.60
2025-02-06 11:08:25.614559 1210919999, 1738859216, "2025/2/6 16:26:56", 72.86, 19.00, 58, 59, 19.09
2025-02-06 11:09:25.691268 1210979999, 1738859276, "2025/2/6 16:27:56", 72.86, 19.00, 56, 59, 19.42
2025-02-06 11:10:25.554618 1211040000, 1738859336, "2025/2/6 16:28:56", 73.22, 19.00, 63, 59, 17.33
2025-02-06 11:11:25.514613 1211099999, 1738859396, "2025/2/6 16:29:56", 73.04, 19.00, 59, 61, 18.47
2025-02-06 11:12:25.424605 1211159999, 1738859456, "2025/2/6 16:30:56", 73.04, 19.00, 58, 62, 18.47
2025-02-06 11:13:25.446125 1211220000, 1738859516, "2025/2/6 16:31:56", 72.86, 19.00, 64, 62, 17.33
2025-02-06 11:14:25.404511 1211279998, 1738859576, "2025/2/6 16:32:56", 73.04, 19.00, 62, 63, 17.60
2025-02-06 11:15:25.304617 1211340000, 1738859636, "2025/2/6 16:33:56", 73.22, 19.00, 58, 63, 18.77
2025-02-06 11:16:25.234549 1211399999, 1738859696, "2025/2/6 16:34:56", 73.04, 19.00, 64, 63, 17.33
2025-02-06 11:17:25.274523 1211459999, 1738859756, "2025/2/6 16:35:56", 73.04, 19.00, 63, 62, 17.33
2025-02-06 11:18:25.265456 1211520000, 1738859816, "2025/2/6 16:36:56", 73.04, 19.00, 56, 62, 19.09
2025-02-06 11:19:25.114590 1211579999, 1738859876, "2025/2/6 16:37:56", 73.04, 19.00, 60, 62, 18.47
2025-02-06 11:20:25.094614 1211639999, 1738859936, "2025/2/6 16:38:56", 73.04, 19.00, 63, 62, 17.33
2025-02-06 11:21:25.242087 1211699998, 1738859996, "2025/2/6 16:39:56", 73.04, 19.00, 57, 62, 18.77
2025-02-06 11:22:25.004568 1211760000, 1738860056, "2025/2/6 16:40:56", 72.86, 19.00, 58, 62, 18.17
2025-02-06 11:23:25.204963 1211819999, 1738860116, "2025/2/6 16:41:56", 73.04, 19.00, 64, 61, 17.33
2025-02-06 11:24:25.058853 1211879999, 1738860176, "2025/2/6 16:42:56", 73.04, 19.00, 57, 62, 19.09
2025-02-06 11:25:24.824579 1211939999, 1738860236, "2025/2/6 16:43:56", 72.86, 19.00, 57, 62, 19.09
2025-02-06 11:26:24.912715 1211999998, 1738860296, "2025/2/6 16:44:56", 73.04, 19.00, 64, 61, 17.07
2025-02-06 11:27:24.804567 1212060000, 1738860356, "2025/2/6 16:45:56", 73.04, 19.00, 60, 61, 18.17
2025-02-06 11:28:24.883890 1212119998, 1738860416, "2025/2/6 16:46:56", 72.86, 19.00, 62, 62, 18.47
2025-02-06 11:29:24.724615 1212179998, 1738860476, "2025/2/6 16:47:56", 73.04, 19.00, 62, 61, 17.60
2025-02-06 11:30:24.799915 1212240000, 1738860536, "2025/2/6 16:48:56", 73.04, 19.00, 57, 61, 18.77
2025-02-06 11:31:24.734601 1212299999, 1738860595, "2025/2/6 16:49:55", 72.86, 19.00, 57, 61, 18.77
2025-02-06 11:32:24.664550 1212359999, 1738860655, "2025/2/6 16:50:55", 73.04, 19.00, 62, 60, 17.60
2025-02-06 11:33:24.739248 1212419998, 1738860715, "2025/2/6 16:51:55", 73.04, 19.00, 57, 61, 19.09
2025-02-06 11:34:24.504541 1212480000, 1738860775, "2025/2/6 16:52:55", 73.04, 19.00, 57, 61, 19.09
2025-02-06 11:35:24.544607 1212539998, 1738860835, "2025/2/6 16:53:55", 72.86, 19.00, 61, 60, 17.60
2025-02-06 11:36:24.414722 1212599999, 1738860895, "2025/2/6 16:54:55", 72.86, 19.00, 58, 60, 18.17
2025-02-06 11:37:24.334598 1212659999, 1738860955, "2025/2/6 16:55:55", 72.86, 19.00, 57, 60, 18.77
2025-02-06 11:38:24.434525 1212720000, 1738861015, "2025/2/6 16:56:55", 72.86, 19.00, 62, 60, 17.60
2025-02-06 11:39:24.424565 1212779999, 1738861075, "2025/2/6 16:57:55", 72.86, 19.00, 62, 60, 17.60
2025-02-06 11:40:24.507005 1212839999, 1738861135, "2025/2/6 16:58:55", 72.86, 19.00, 58, 60, 18.47
2025-02-06 11:41:24.324478 1212899999, 1738861195, "2025/2/6 16:59:55", 72.86, 19.00, 62, 60, 17.60
2025-02-06 11:42:24.343264 1212960000, 1738861255, "2025/2/6 17:0:55", 72.86, 19.00, 64, 60, 17.60
2025-02-06 11:43:24.194578 1213019999, 1738861315, "2025/2/6 17:1:55", 72.86, 19.00, 57, 60, 19.09
2025-02-06 11:44:24.251397 1213079999, 1738861375, "2025/2/6 17:2:55", 72.86, 19.00, 60, 60, 18.77
2025-02-06 11:45:24.164609 1213139999, 1738861435, "2025/2/6 17:3:55", 72.68, 19.00, 62, 60, 17.60
2025-02-06 11:46:24.074546 1213200000, 1738861495, "2025/2/6 17:4:55", 72.86, 19.00, 57, 60, 19.09
2025-02-06 11:47:24.114616 1213259998, 1738861555, "2025/2/6 17:5:55", 72.86, 19.00, 56, 60, 19.09
2025-02-06 11:48:24.054484 1213319999, 1738861615, "2025/2/6 17:6:55", 72.86, 19.00, 64, 60, 17.33
2025-02-06 11:49:24.042993 1213379999, 1738861675, "2025/2/6 17:7:55", 72.68, 19.00, 56, 60, 19.42
2025-02-06 11:50:24.021716 1213440000, 1738861735, "2025/2/6 17:8:55", 73.04, 19.00, 57, 60, 19.09
2025-02-06 11:51:24.074839 1213499999, 1738861795, "2025/2/6 17:9:55", 73.04, 19.00, 62, 59, 17.88
2025-02-06 11:52:23.864548 1213559999, 1738861855, "2025/2/6 17:10:55", 72.86, 19.00, 60, 59, 17.88
2025-02-06 11:53:23.804580 1213620000, 1738861915, "2025/2/6 17:11:55", 72.86, 19.00, 57, 60, 19.09
2025-02-06 11:54:23.904843 1213680000, 1738861975, "2025/2/6 17:12:55", 72.86, 19.00, 64, 59, 17.33
2025-02-06 11:55:23.863871 1213739999, 1738862035, "2025/2/6 17:13:55", 72.68, 19.00, 62, 59, 17.60
2025-02-06 11:56:23.644582 1213799999, 1738862095, "2025/2/6 17:14:55", 72.68, 19.00, 56, 60, 19.42
2025-02-06 11:57:23.624449 1213859999, 1738862155, "2025/2/6 17:15:55", 72.86, 19.00, 63, 59, 17.88
2025-02-06 11:58:23.664531 1213920000, 1738862215, "2025/2/6 17:16:55", 73.04, 18.00, 62, 59, 17.33
2025-02-06 11:59:23.701205 1213979999, 1738862275, "2025/2/6 17:17:55", 72.86, 18.00, 57, 60, 19.09
2025-02-06 12:00:23.574527 1214039999, 1738862335, "2025/2/6 17:18:55", 73.04, 19.00, 56, 60, 19.09
2025-02-06 12:01:23.564514 1214099999, 1738862395, "2025/2/6 17:19:55", 73.04, 19.00, 64, 59, 17.07
2025-02-06 12:02:23.514597 1214160000, 1738862454, "2025/2/6 17:20:54", 73.04, 19.00, 57, 59, 19.09
2025-02-06 12:03:23.484549 1214220000, 1738862514, "2025/2/6 17:21:54", 73.04, 19.00, 54, 60, 19.42
2025-02-06 12:04:23.414594 1214279999, 1738862574, "2025/2/6 17:22:54", 72.86, 19.00, 63, 59, 17.60
2025-02-06 12:05:23.374538 1214339999, 1738862634, "2025/2/6 17:23:54", 73.04, 18.00, 58, 60, 18.17
2025-02-06 12:06:23.404913 1214399998, 1738862694, "2025/2/6 17:24:54", 73.04, 19.00, 56, 60, 19.09
2025-02-06 12:07:23.264528 1214459999, 1738862754, "2025/2/6 17:25:54", 72.86, 19.00, 62, 60, 17.60
2025-02-06 12:08:23.354853 1214519999, 1738862814, "2025/2/6 17:26:54", 73.22, 19.00, 62, 60, 17.60
2025-02-06 12:09:23.394806 1214579998, 1738862874, "2025/2/6 17:27:54", 73.04, 19.00, 56, 60, 19.09
2025-02-06 12:10:23.184580 1214639998, 1738862934, "2025/2/6 17:28:54", 73.04, 19.00, 62, 60, 17.88
2025-02-06 12:11:23.084617 1214699999, 1738862994, "2025/2/6 17:29:54", 73.04, 19.00, 62, 60, 17.60
2025-02-06 12:12:23.034563 1214759999, 1738863054, "2025/2/6 17:30:54", 73.04, 19.00, 58, 60, 19.09
2025-02-06 12:13:23.054574 1214819999, 1738863114, "2025/2/6 17:31:54", 73.22, 19.00, 61, 60, 18.47
2025-02-06 12:14:23.004541 1214880000, 1738863174, "2025/2/6 17:32:54", 73.22, 19.00, 64, 60, 17.60
2025-02-06 12:15:23.040121 1214939999, 1738863234, "2025/2/6 17:33:54", 73.22, 18.00, 57, 61, 19.09
2025-02-06 12:16:22.884617 1214999999, 1738863294, "2025/2/6 17:34:54", 73.22, 19.00, 57, 61, 19.09
2025-02-06 12:17:22.814616 1215059999, 1738863354, "2025/2/6 17:35:54", 73.04, 19.00, 62, 61, 17.88
2025-02-06 12:18:22.834604 1215120000, 1738863414, "2025/2/6 17:36:54", 73.04, 19.00, 57, 61, 18.77
2025-02-06 12:19:22.864609 1215179999, 1738863474, "2025/2/6 17:37:54", 73.04, 19.00, 58, 61, 19.09
2025-02-06 12:20:22.764607 1215239999, 1738863534, "2025/2/6 17:38:54", 73.22, 19.00, 64, 61, 17.60
2025-02-06 12:21:22.644591 1215299999, 1738863594, "2025/2/6 17:39:54", 73.22, 19.00, 59, 62, 17.88
2025-02-06 12:22:22.654523 1215359998, 1738863654, "2025/2/6 17:40:54", 73.04, 19.00, 57, 61, 18.77
2025-02-06 12:23:22.664720 1215419999, 1738863714, "2025/2/6 17:41:54", 73.04, 19.00, 63, 61, 17.60
2025-02-06 12:24:22.654595 1215479999, 1738863774, "2025/2/6 17:42:54", 73.22, 19.00, 64, 61, 17.60
2025-02-06 12:25:22.584550 1215539999, 1738863834, "2025/2/6 17:43:54", 73.22, 19.00, 58, 62, 18.77
2025-02-06 12:26:22.504567 1215600000, 1738863894, "2025/2/6 17:44:54", 73.40, 19.00, 65, 61, 17.07
2025-02-06 12:27:22.575036 1215659999, 1738863954, "2025/2/6 17:45:54", 73.22, 19.00, 64, 61, 17.33
2025-02-06 12:28:22.534561 1215719999, 1738864014, "2025/2/6 17:46:54", 73.22, 19.00, 60, 62, 18.77
2025-02-06 12:29:22.522448 1215779999, 1738864074, "2025/2/6 17:47:54", 73.22, 19.00, 60, 62, 18.47
2025-02-06 12:30:22.456924 1215840000, 1738864134, "2025/2/6 17:48:54", 73.40, 19.00, 61, 61, 17.60
2025-02-06 12:31:22.364534 1215899999, 1738864194, "2025/2/6 17:49:54", 73.22, 19.00, 57, 62, 19.09
2025-02-06 12:32:22.264567 1215959999, 1738864253, "2025/2/6 17:50:53", 73.22, 19.00, 58, 62, 18.77
2025-02-06 12:33:22.194558 1216019999, 1738864313, "2025/2/6 17:51:53", 73.22, 19.00, 64, 61, 17.33
2025-02-06 12:34:22.284587 1216080000, 1738864373, "2025/2/6 17:52:53", 73.04, 19.00, 57, 62, 18.77
2025-02-06 12:35:22.261305 1216139999, 1738864433, "2025/2/6 17:53:53", 73.22, 19.00, 60, 61, 18.47
2025-02-06 12:36:22.144610 1216199999, 1738864493, "2025/2/6 17:54:53", 73.22, 19.00, 65, 62, 17.07
2025-02-06 12:37:22.134548 1216259999, 1738864553, "2025/2/6 17:55:53", 73.40, 19.00, 61, 62, 17.60
2025-02-06 12:38:22.124615 1216320000, 1738864613, "2025/2/6 17:56:53", 73.22, 19.00, 59, 62, 18.77
2025-02-06 12:39:22.084572 1216379999, 1738864673, "2025/2/6 17:57:53", 73.22, 19.00, 64, 61, 17.33
2025-02-06 12:40:22.115871 1216439999, 1738864733, "2025/2/6 17:58:53", 73.22, 19.00, 65, 62, 17.33
2025-02-06 12:41:22.024600 1216499999, 1738864793, "2025/2/6 17:59:53", 73.22, 19.00, 58, 62, 18.77
2025-02-06 12:42:21.991263 1216560000, 1738864853, "2025/2/6 18:0:53", 73.22, 19.00, 63, 62, 18.17
2025-02-06 12:43:21.904569 1216619999, 1738864913, "2025/2/6 18:1:53", 73.22, 19.00, 65, 62, 17.33
2025-02-06 12:44:21.884519 1216679999, 1738864973, "2025/2/6 18:2:53", 73.22, 19.00, 57, 62, 19.09
2025-02-06 12:45:21.884518 1216739999, 1738865033, "2025/2/6 18:3:53", 73.40, 19.00, 58, 63, 18.77
2025-02-06 12:46:21.859928 1216800000, 1738865093, "2025/2/6 18:4:53", 73.40, 19.00, 64, 62, 17.33
2025-02-06 12:47:21.964869 1216859999, 1738865153, "2025/2/6 18:5:53", 73.22, 19.00, 57, 63, 19.09
2025-02-06 12:48:21.858534 1216919999, 1738865213, "2025/2/6 18:6:53", 73.40, 19.00, 57, 63, 19.09
2025-02-06 12:49:21.733663 1216979999, 1738865273, "2025/2/6 18:7:53", 73.22, 19.00, 65, 62, 17.07
2025-02-06 12:50:21.544545 1217039998, 1738865333, "2025/2/6 18:8:53", 73.22, 19.00, 62, 62, 17.60
2025-02-06 12:51:21.564571 1217100000, 1738865393, "2025/2/6 18:9:53", 73.22, 19.00, 58, 62, 19.09
2025-02-06 12:52:21.658305 1217159999, 1738865453, "2025/2/6 18:10:53", 73.22, 19.00, 64, 62, 17.33
2025-02-06 12:53:21.574410 1217219999, 1738865513, "2025/2/6 18:11:53", 73.22, 19.00, 65, 62, 17.33
2025-02-06 12:54:21.593237 1217280000, 1738865573, "2025/2/6 18:12:53", 73.40, 19.00, 58, 62, 18.77
2025-02-06 12:55:21.630127 1217339999, 1738865633, "2025/2/6 18:13:53", 73.22, 19.00, 65, 62, 17.33
2025-02-06 12:56:21.625681 1217399999, 1738865693, "2025/2/6 18:14:53", 73.40, 19.00, 65, 62, 17.33
2025-02-06 12:57:21.470606 1217459999, 1738865753, "2025/2/6 18:15:53", 73.76, 19.00, 61, 59, 18.77
2025-02-06 12:58:21.438278 1217520000, 1738865813, "2025/2/6 18:16:53", 73.22, 19.00, 60, 62, 18.47
2025-02-06 12:59:21.264551 1217579999, 1738865873, "2025/2/6 18:17:53", 73.40, 19.00, 64, 62, 17.33
2025-02-06 13:00:21.164521 1217639999, 1738865933, "2025/2/6 18:18:53", 73.40, 19.00, 57, 62, 19.09
2025-02-06 13:01:21.124515 1217699999, 1738865993, "2025/2/6 18:19:53", 73.22, 19.00, 57, 62, 18.77
2025-02-06 13:02:21.164546 1217760000, 1738866053, "2025/2/6 18:20:53", 73.40, 19.00, 64, 62, 17.60
2025-02-06 13:03:21.154571 1217819998, 1738866112, "2025/2/6 18:21:52", 73.22, 19.00, 57, 62, 18.77
2025-02-06 13:04:21.104525 1217880000, 1738866172, "2025/2/6 18:22:52", 73.04, 19.00, 58, 62, 18.77
2025-02-06 13:05:21.004594 1217939999, 1738866232, "2025/2/6 18:23:52", 73.04, 19.00, 64, 62, 17.33
2025-02-06 13:06:21.044568 1218000000, 1738866292, "2025/2/6 18:24:52", 73.22, 19.00, 62, 62, 17.60
2025-02-06 13:07:20.994469 1218059999, 1738866352, "2025/2/6 18:25:52", 73.22, 19.00, 57, 62, 19.42
2025-02-06 13:08:20.884587 1218119998, 1738866412, "2025/2/6 18:26:52", 73.04, 19.00, 62, 62, 17.33
2025-02-06 13:09:20.934501 1218179999, 1738866472, "2025/2/6 18:27:52", 73.04, 19.00, 63, 61, 17.33
2025-02-06 13:10:20.926870 1218240000, 1738866532, "2025/2/6 18:28:52", 73.04, 19.00, 59, 62, 18.47
2025-02-06 13:11:20.724608 1218299999, 1738866592, "2025/2/6 18:29:52", 72.86, 19.00, 64, 62, 17.88
2025-02-06 13:12:20.784598 1218359999, 1738866652, "2025/2/6 18:30:52", 73.04, 19.00, 64, 62, 17.60
2025-02-06 13:13:20.774600 1218419999, 1738866712, "2025/2/6 18:31:52", 73.22, 19.00, 59, 62, 18.77
2025-02-06 13:14:20.634547 1218480000, 1738866772, "2025/2/6 18:32:52", 73.22, 19.00, 59, 62, 18.77
2025-02-06 13:15:20.738628 1218539999, 1738866832, "2025/2/6 18:33:52", 73.22, 19.00, 65, 61, 17.07
2025-02-06 13:16:20.664572 1218599999, 1738866892, "2025/2/6 18:34:52", 73.22, 19.00, 59, 62, 19.09
2025-02-06 13:17:20.594487 1218659999, 1738866952, "2025/2/6 18:35:52", 73.22, 19.00, 60, 62, 18.17
2025-02-06 13:18:20.534549 1218719998, 1738867012, "2025/2/6 18:36:52", 73.40, 19.00, 65, 62, 17.07
2025-02-06 13:19:20.464526 1218779999, 1738867072, "2025/2/6 18:37:52", 73.40, 19.00, 61, 62, 17.88
2025-02-06 13:20:20.444538 1218839999, 1738867132, "2025/2/6 18:38:52", 73.40, 19.00, 59, 62, 18.77
2025-02-06 13:21:20.424608 1218899999, 1738867192, "2025/2/6 18:39:52", 73.22, 19.00, 66, 62, 17.07
2025-02-06 13:22:20.334517 1218960000, 1738867252, "2025/2/6 18:40:52", 73.40, 19.00, 64, 62, 17.33
2025-02-06 13:23:20.304538 1219019999, 1738867312, "2025/2/6 18:41:52", 73.40, 20.00, 58, 62, 19.09
2025-02-06 13:24:20.364555 1219079999, 1738867372, "2025/2/6 18:42:52", 73.40, 20.00, 67, 62, 16.81
2025-02-06 13:25:20.234586 1219139999, 1738867432, "2025/2/6 18:43:52", 73.40, 20.00, 65, 62, 17.33
2025-02-06 13:26:20.184559 1219200000, 1738867492, "2025/2/6 18:44:52", 73.40, 20.00, 57, 62, 18.77
2025-02-06 13:27:20.273248 1219259999, 1738867552, "2025/2/6 18:45:52", 73.58, 20.00, 62, 62, 18.77
2025-02-06 13:28:20.240438 1219319999, 1738867612, "2025/2/6 18:46:52", 73.58, 20.00, 66, 62, 17.07
2025-02-06 13:29:20.044593 1219379999, 1738867672, "2025/2/6 18:47:52", 73.58, 19.00, 60, 62, 18.47
2025-02-06 13:30:20.054586 1219439998, 1738867732, "2025/2/6 18:48:52", 73.40, 19.00, 59, 62, 18.77
2025-02-06 13:31:20.094624 1219499999, 1738867792, "2025/2/6 18:49:52", 73.58, 19.00, 65, 62, 17.07
2025-02-06 13:32:19.934573 1219559999, 1738867852, "2025/2/6 18:50:52", 73.40, 19.00, 59, 62, 18.77
2025-02-06 13:33:20.074750 1219619999, 1738867912, "2025/2/6 18:51:52", 73.40, 19.00, 59, 61, 18.77
2025-02-06 13:34:20.139526 1219680000, 1738867971, "2025/2/6 18:52:51", 73.40, 19.00, 63, 61, 17.33
2025-02-06 13:35:19.834521 1219739999, 1738868031, "2025/2/6 18:53:51", 73.22, 19.00, 62, 61, 17.60
2025-02-06 13:36:19.916728 1219799999, 1738868091, "2025/2/6 18:54:51", 73.40, 19.00, 58, 62, 18.77
2025-02-06 13:37:19.824623 1219859999, 1738868151, "2025/2/6 18:55:51", 73.58, 19.00, 66, 62, 17.33
2025-02-06 13:38:19.694519 1219920000, 1738868211, "2025/2/6 18:56:51", 73.40, 19.00, 65, 61, 16.81
2025-02-06 13:39:19.774571 1219979999, 1738868271, "2025/2/6 18:57:51", 73.40, 19.00, 57, 61, 19.09
2025-02-06 13:40:19.684498 1220039999, 1738868331, "2025/2/6 18:58:51", 73.40, 19.00, 65, 61, 17.60
2025-02-06 13:41:19.664613 1220099999, 1738868391, "2025/2/6 18:59:51", 73.22, 19.00, 66, 62, 17.33
2025-02-06 13:42:19.554547 1220160000, 1738868451, "2025/2/6 19:0:51", 73.40, 19.00, 59, 61, 18.77
2025-02-06 13:43:19.690047 1220219999, 1738868511, "2025/2/6 19:1:51", 73.22, 19.00, 61, 62, 18.47
2025-02-06 13:44:19.524439 1220279999, 1738868571, "2025/2/6 19:2:51", 73.40, 19.00, 66, 62, 16.81
2025-02-06 13:45:19.514550 1220339999, 1738868631, "2025/2/6 19:3:51", 73.40, 19.00, 61, 62, 17.88
2025-02-06 13:46:19.474626 1220400000, 1738868691, "2025/2/6 19:4:51", 73.58, 19.00, 60, 63, 18.47
2025-02-06 13:47:19.617280 1220459998, 1738868751, "2025/2/6 19:5:51", 73.76, 19.00, 65, 62, 17.07
2025-02-06 13:48:19.394624 1220519999, 1738868811, "2025/2/6 19:6:51", 73.58, 19.00, 61, 63, 18.17
2025-02-06 13:49:19.384533 1220579999, 1738868871, "2025/2/6 19:7:51", 73.58, 20.00, 61, 62, 18.47
2025-02-06 13:50:19.344619 1220640000, 1738868931, "2025/2/6 19:8:51", 73.58, 20.00, 66, 62, 16.81
2025-02-06 13:51:19.164570 1220699999, 1738868991, "2025/2/6 19:9:51", 73.58, 20.00, 64, 62, 17.60
2025-02-06 13:52:19.244557 1220759999, 1738869051, "2025/2/6 19:10:51", 73.40, 20.00, 61, 69, 17.88
2025-02-06 13:53:19.248682 1220820000, 1738869111, "2025/2/6 19:11:51", 73.40, 20.00, 68, 76, 16.32
2025-02-06 13:54:19.094590 1220879998, 1738869171, "2025/2/6 19:12:51", 73.40, 20.00, 67, 78, 16.56
2025-02-06 13:55:19.144588 1220939999, 1738869231, "2025/2/6 19:13:51", 73.58, 20.00, 61, 77, 18.17
2025-02-06 13:56:19.114483 1220999999, 1738869291, "2025/2/6 19:14:51", 73.40, 19.00, 64, 77, 17.60
2025-02-06 13:57:18.954543 1221059998, 1738869351, "2025/2/6 19:15:51", 73.58, 19.00, 66, 75, 17.07
2025-02-06 13:58:18.974541 1221119998, 1738869411, "2025/2/6 19:16:51", 73.40, 19.00, 59, 75, 18.47
2025-02-06 13:59:19.041384 1221179999, 1738869471, "2025/2/6 19:17:51", 73.22, 20.00, 60, 74, 18.47
2025-02-06 14:00:19.054855 1221239999, 1738869531, "2025/2/6 19:18:51", 73.22, 19.00, 65, 73, 16.81
2025-02-06 14:01:18.794589 1221299999, 1738869591, "2025/2/6 19:19:51", 73.22, 19.00, 61, 72, 18.47
2025-02-06 14:02:18.936776 1221360000, 1738869651, "2025/2/6 19:20:51", 73.40, 19.00, 59, 72, 18.47
2025-02-06 14:03:18.844610 1221419999, 1738869711, "2025/2/6 19:21:51", 73.40, 19.00, 66, 71, 17.07
2025-02-06 14:04:18.829396 1221479999, 1738869770, "2025/2/6 19:22:50", 73.40, 19.00, 64, 70, 17.33
2025-02-06 14:05:18.724549 1221539998, 1738869830, "2025/2/6 19:23:50", 73.40, 19.00, 58, 70, 18.47
2025-02-06 14:06:18.664599 1221600001, 1738869890, "2025/2/6 19:24:50", 73.22, 19.00, 66, 69, 17.07
2025-02-06 14:07:18.707917 1221659999, 1738869950, "2025/2/6 19:25:50", 73.40, 19.00, 65, 69, 17.07
2025-02-06 14:08:18.584591 1221719999, 1738870010, "2025/2/6 19:26:50", 73.40, 19.00, 59, 69, 18.77
2025-02-06 14:09:18.664928 1221779999, 1738870070, "2025/2/6 19:27:50", 73.22, 19.00, 65, 68, 17.07
2025-02-06 14:10:18.474577 1221840000, 1738870130, "2025/2/6 19:28:50", 73.40, 19.00, 64, 67, 17.33
2025-02-06 14:11:18.414564 1221899999, 1738870190, "2025/2/6 19:29:50", 73.22, 19.00, 60, 67, 18.47
2025-02-06 14:12:18.464605 1221959999, 1738870250, "2025/2/6 19:30:50", 73.22, 19.00, 59, 67, 18.47
2025-02-06 14:13:18.444552 1222019999, 1738870310, "2025/2/6 19:31:50", 73.40, 19.00, 64, 66, 17.07
2025-02-06 14:14:18.364618 1222080000, 1738870370, "2025/2/6 19:32:50", 73.22, 19.00, 58, 66, 18.77
2025-02-06 14:15:18.244521 1222139999, 1738870430, "2025/2/6 19:33:50", 73.22, 19.00, 60, 67, 18.77
2025-02-06 14:16:18.184593 1222199999, 1738870490, "2025/2/6 19:34:50", 73.58, 19.00, 59, 67, 18.77
2025-02-06 14:17:18.154601 1222259999, 1738870550, "2025/2/6 19:35:50", 73.40, 19.00, 65, 66, 17.33
2025-02-06 14:18:18.244484 1222320000, 1738870610, "2025/2/6 19:36:50", 73.40, 19.00, 57, 66, 18.47
2025-02-06 14:19:18.224545 1222379999, 1738870670, "2025/2/6 19:37:50", 73.22, 19.00, 60, 66, 18.47
2025-02-06 14:20:18.144568 1222439999, 1738870730, "2025/2/6 19:38:50", 73.40, 19.00, 65, 66, 17.33
2025-02-06 14:21:18.446361 1222499999, 1738870790, "2025/2/6 19:39:50", 73.58, 19.00, 61, 66, 18.17
2025-02-06 14:22:18.004532 1222560000, 1738870850, "2025/2/6 19:40:50", 73.58, 19.00, 57, 66, 19.42
2025-02-06 14:23:18.125972 1222619999, 1738870910, "2025/2/6 19:41:50", 73.58, 19.00, 66, 65, 17.33
2025-02-06 14:24:18.034592 1222679999, 1738870970, "2025/2/6 19:42:50", 73.58, 19.00, 66, 65, 17.07
2025-02-06 14:25:17.824617 1222739999, 1738871030, "2025/2/6 19:43:50", 73.58, 19.00, 59, 65, 19.09
2025-02-06 14:26:17.854576 1222800000, 1738871090, "2025/2/6 19:44:50", 73.58, 19.00, 63, 65, 18.17
2025-02-06 14:27:17.934238 1222859999, 1738871150, "2025/2/6 19:45:50", 73.58, 19.00, 65, 65, 17.60
2025-02-06 14:28:17.824551 1222919998, 1738871210, "2025/2/6 19:46:50", 73.76, 19.00, 60, 65, 18.77
2025-02-06 14:29:17.854534 1222979999, 1738871270, "2025/2/6 19:47:50", 73.58, 19.00, 60, 65, 18.77
2025-02-06 14:30:17.694573 1223040000, 1738871330, "2025/2/6 19:48:50", 73.58, 19.00, 65, 63, 17.33
2025-02-06 14:31:17.794858 1223099999, 1738871390, "2025/2/6 19:49:50", 73.22, 19.00, 59, 63, 18.77
2025-02-06 14:32:17.664499 1223159999, 1738871450, "2025/2/6 19:50:50", 73.22, 19.00, 58, 64, 19.09
2025-02-06 14:33:17.564590 1223219999, 1738871510, "2025/2/6 19:51:50", 73.40, 19.00, 65, 63, 17.07
2025-02-06 14:34:17.564532 1223279998, 1738871570, "2025/2/6 19:52:50", 73.40, 19.00, 61, 63, 17.88
2025-02-06 14:35:17.544576 1223340000, 1738871629, "2025/2/6 19:53:49", 73.40, 19.00, 58, 63, 18.77
2025-02-06 14:36:17.544576 1223399999, 1738871689, "2025/2/6 19:54:49", 73.58, 19.00, 65, 63, 17.33
2025-02-06 14:37:17.504547 1223459999, 1738871749, "2025/2/6 19:55:49", 73.40, 19.00, 64, 63, 17.60
2025-02-06 14:38:17.484616 1223520000, 1738871809, "2025/2/6 19:56:49", 73.58, 19.00, 58, 63, 19.09
2025-02-06 14:39:17.464599 1223579999, 1738871869, "2025/2/6 19:57:49", 73.40, 19.00, 63, 62, 17.33
2025-02-06 14:40:17.284546 1223639999, 1738871929, "2025/2/6 19:58:49", 73.22, 19.00, 64, 62, 17.33
2025-02-06 14:41:17.384613 1223699999, 1738871989, "2025/2/6 19:59:49", 73.58, 19.00, 58, 62, 19.09
2025-02-06 14:42:17.360021 1223760000, 1738872049, "2025/2/6 20:0:49", 73.58, 19.00, 60, 62, 18.77
2025-02-06 14:43:17.234606 1223819999, 1738872109, "2025/2/6 20:1:49", 73.40, 19.00, 64, 62, 17.33
2025-02-06 14:44:17.114551 1223879999, 1738872169, "2025/2/6 20:2:49", 73.40, 19.00, 58, 62, 19.09
2025-02-06 14:45:17.317531 1223939999, 1738872229, "2025/2/6 20:3:49", 73.58, 19.00, 59, 62, 19.09
2025-02-06 14:46:17.267917 1224000000, 1738872289, "2025/2/6 20:4:49", 73.58, 19.00, 65, 62, 17.07
2025-02-06 14:47:16.994618 1224059999, 1738872349, "2025/2/6 20:5:49", 73.40, 19.00, 60, 62, 18.47
2025-02-06 14:48:17.064526 1224119999, 1738872409, "2025/2/6 20:6:49", 73.40, 19.00, 56, 61, 19.42
2025-02-06 14:49:16.944527 1224179999, 1738872469, "2025/2/6 20:7:49", 73.40, 19.00, 64, 61, 17.33
2025-02-06 14:50:16.954610 1224240000, 1738872529, "2025/2/6 20:8:49", 73.40, 19.00, 63, 62, 17.60
2025-02-06 14:51:16.934538 1224299999, 1738872589, "2025/2/6 20:9:49", 73.22, 19.00, 58, 62, 19.42
2025-02-06 14:52:16.914619 1224359999, 1738872649, "2025/2/6 20:10:49", 73.58, 19.00, 64, 62, 17.33
2025-02-06 14:53:16.794708 1224419998, 1738872709, "2025/2/6 20:11:49", 73.58, 19.00, 64, 62, 17.33
2025-02-06 14:54:16.884597 1224480000, 1738872769, "2025/2/6 20:12:49", 73.40, 19.00, 59, 62, 18.77
2025-02-06 14:55:17.034967 1224539999, 1738872829, "2025/2/6 20:13:49", 73.58, 19.00, 63, 63, 18.17
2025-02-06 14:56:16.684579 1224599999, 1738872889, "2025/2/6 20:14:49", 73.40, 19.00, 64, 63, 17.60
2025-02-06 14:57:16.788437 1224659999, 1738872949, "2025/2/6 20:15:49", 73.40, 19.00, 63, 61, 17.33
2025-02-06 14:58:16.824922 1224720000, 1738873009, "2025/2/6 20:16:49", 73.58, 19.00, 59, 62, 19.09
2025-02-06 14:59:16.827385 1224779999, 1738873069, "2025/2/6 20:17:49", 73.40, 19.00, 65, 61, 17.33
2025-02-06 15:00:16.665509 1224839999, 1738873129, "2025/2/6 20:18:49", 73.40, 19.00, 64, 62, 17.07
2025-02-06 15:01:16.633394 1224899998, 1738873189, "2025/2/6 20:19:49", 73.40, 19.00, 59, 62, 18.47
2025-02-06 15:02:16.444543 1224960000, 1738873249, "2025/2/6 20:20:49", 73.58, 19.00, 65, 62, 17.60
2025-02-06 15:03:16.414587 1225019998, 1738873309, "2025/2/6 20:21:49", 73.58, 19.00, 64, 62, 17.33
2025-02-06 15:04:16.464530 1225079999, 1738873369, "2025/2/6 20:22:49", 73.40, 19.00, 56, 62, 19.09
2025-02-06 15:05:16.444600 1225139999, 1738873429, "2025/2/6 20:23:49", 73.58, 19.00, 57, 62, 19.42
2025-02-06 15:06:16.374522 1225200000, 1738873488, "2025/2/6 20:24:48", 73.40, 19.00, 64, 61, 17.60
2025-02-06 15:07:16.224600 1225259999, 1738873548, "2025/2/6 20:25:48", 73.40, 19.00, 57, 62, 19.42
2025-02-06 15:08:16.304623 1225319998, 1738873608, "2025/2/6 20:26:48", 73.58, 19.00, 59, 62, 18.77
2025-02-06 15:09:16.174600 1225379999, 1738873668, "2025/2/6 20:27:48", 73.40, 19.00, 64, 61, 17.33
2025-02-06 15:10:16.114466 1225439998, 1738873728, "2025/2/6 20:28:48", 73.40, 19.00, 58, 62, 18.47
2025-02-06 15:11:16.094588 1225499999, 1738873788, "2025/2/6 20:29:48", 73.58, 19.00, 60, 62, 18.77
2025-02-06 15:12:16.164744 1225559999, 1738873848, "2025/2/6 20:30:48", 73.58, 19.00, 61, 63, 18.47
2025-02-06 15:13:16.204840 1225619999, 1738873908, "2025/2/6 20:31:48", 73.58, 19.00, 65, 61, 17.60
2025-02-06 15:14:16.194795 1225680000, 1738873968, "2025/2/6 20:32:48", 73.58, 19.00, 59, 62, 19.09
2025-02-06 15:15:16.014601 1225739999, 1738874028, "2025/2/6 20:33:48", 73.58, 19.00, 60, 63, 18.77
2025-02-06 15:16:15.904608 1225799999, 1738874088, "2025/2/6 20:34:48", 73.58, 19.00, 63, 62, 17.60
2025-02-06 15:17:15.954565 1225859999, 1738874148, "2025/2/6 20:35:48", 73.40, 19.00, 58, 62, 18.47
2025-02-06 15:18:15.969463 1225920000, 1738874208, "2025/2/6 20:36:48", 73.58, 19.00, 60, 62, 18.77
2025-02-06 15:19:16.004860 1225979999, 1738874268, "2025/2/6 20:37:48", 73.58, 19.00, 64, 62, 17.07
2025-02-06 15:20:15.860222 1226039999, 1738874328, "2025/2/6 20:38:48", 73.58, 19.00, 64, 62, 17.33
2025-02-06 15:21:15.714617 1226099999, 1738874388, "2025/2/6 20:39:48", 73.58, 19.00, 59, 62, 19.09
2025-02-06 15:22:15.784542 1226160000, 1738874448, "2025/2/6 20:40:48", 73.76, 19.00, 66, 63, 17.07
2025-02-06 15:23:15.724531 1226220000, 1738874508, "2025/2/6 20:41:48", 73.40, 19.00, 64, 62, 17.33
2025-02-06 15:24:15.684561 1226279998, 1738874568, "2025/2/6 20:42:48", 73.58, 19.00, 57, 63, 19.42
2025-02-06 15:25:15.604577 1226339999, 1738874628, "2025/2/6 20:43:48", 73.76, 19.00, 63, 63, 18.17
2025-02-06 15:26:15.664543 1226400000, 1738874688, "2025/2/6 20:44:48", 73.58, 19.00, 65, 62, 17.33
2025-02-06 15:27:15.534512 1226459999, 1738874748, "2025/2/6 20:45:48", 73.58, 19.00, 59, 62, 19.09
2025-02-06 15:28:15.444569 1226519999, 1738874808, "2025/2/6 20:46:48", 73.58, 19.00, 57, 62, 19.09
2025-02-06 15:29:15.724833 1226579999, 1738874868, "2025/2/6 20:47:48", 73.58, 19.00, 66, 62, 17.07
2025-02-06 15:30:15.424625 1226639998, 1738874928, "2025/2/6 20:48:48", 73.22, 19.00, 59, 62, 19.09
2025-02-06 15:31:15.502704 1226699999, 1738874988, "2025/2/6 20:49:48", 73.40, 19.00, 59, 62, 18.77
2025-02-06 15:32:15.264591 1226760000, 1738875048, "2025/2/6 20:50:48", 73.58, 19.00, 65, 62, 17.33
2025-02-06 15:33:15.274624 1226819999, 1738875108, "2025/2/6 20:51:48", 73.58, 19.00, 61, 62, 18.17
2025-02-06 15:34:15.254552 1226880000, 1738875168, "2025/2/6 20:52:48", 73.58, 19.00, 60, 63, 18.77
2025-02-06 15:35:15.504863 1226939999, 1738875228, "2025/2/6 20:53:48", 73.40, 19.00, 65, 63, 17.33
2025-02-06 15:36:15.164519 1226999999, 1738875288, "2025/2/6 20:54:48", 73.76, 19.00, 65, 63, 17.33
2025-02-06 15:37:15.204526 1227059999, 1738875347, "2025/2/6 20:55:47", 73.58, 19.00, 59, 64, 18.77
2025-02-06 15:38:15.164607 1227120000, 1738875407, "2025/2/6 20:56:47", 73.58, 19.00, 66, 64, 17.33
2025-02-06 15:39:15.114589 1227179999, 1738875467, "2025/2/6 20:57:47", 73.76, 19.00, 65, 64, 17.33
2025-02-06 15:40:15.044586 1227239999, 1738875527, "2025/2/6 20:58:47", 73.58, 19.00, 59, 65, 18.77
2025-02-06 15:41:15.117513 1227299999, 1738875587, "2025/2/6 20:59:47", 73.58, 19.00, 61, 65, 18.47
2025-02-06 15:42:14.984602 1227360000, 1738875647, "2025/2/6 21:0:47", 73.76, 19.00, 65, 64, 17.33
2025-02-06 15:43:15.009124 1227419999, 1738875707, "2025/2/6 21:1:47", 73.58, 19.00, 60, 65, 18.77
2025-02-06 15:44:14.944539 1227479999, 1738875767, "2025/2/6 21:2:47", 73.76, 19.00, 59, 65, 19.09
2025-02-06 15:45:14.914541 1227539999, 1738875827, "2025/2/6 21:3:47", 73.76, 19.00, 66, 65, 17.07
2025-02-06 15:46:14.974839 1227600000, 1738875887, "2025/2/6 21:4:47", 73.76, 19.00, 60, 64, 18.47
2025-02-06 15:47:14.804498 1227660000, 1738875947, "2025/2/6 21:5:47", 73.94, 19.00, 60, 65, 18.47
2025-02-06 15:48:14.704615 1227719998, 1738876007, "2025/2/6 21:6:47", 73.76, 19.00, 65, 65, 17.33
2025-02-06 15:49:14.779252 1227779999, 1738876067, "2025/2/6 21:7:47", 73.94, 19.00, 65, 65, 17.33
2025-02-06 15:50:14.644551 1227839998, 1738876127, "2025/2/6 21:8:47", 73.76, 19.00, 59, 65, 18.77
2025-02-06 15:51:14.664575 1227900000, 1738876187, "2025/2/6 21:9:47", 73.76, 19.00, 66, 65, 17.07
2025-02-06 15:52:14.534611 1227959999, 1738876247, "2025/2/6 21:10:47", 73.76, 19.00, 66, 65, 17.07
2025-02-06 15:53:14.474580 1228019999, 1738876307, "2025/2/6 21:11:47", 73.76, 19.00, 59, 65, 18.77
2025-02-06 15:54:14.628474 1228080000, 1738876367, "2025/2/6 21:12:47", 73.76, 19.00, 64, 65, 18.17
2025-02-06 15:55:14.394588 1228139999, 1738876427, "2025/2/6 21:13:47", 73.76, 19.00, 65, 64, 17.33
2025-02-06 15:56:14.404530 1228199999, 1738876487, "2025/2/6 21:14:47", 73.76, 19.00, 60, 65, 18.47
2025-02-06 15:57:14.434572 1228259999, 1738876547, "2025/2/6 21:15:47", 73.58, 19.00, 59, 65, 18.77
2025-02-06 15:58:14.451041 1228320000, 1738876607, "2025/2/6 21:16:47", 73.76, 19.00, 64, 65, 17.33
2025-02-06 15:59:14.390763 1228379999, 1738876667, "2025/2/6 21:17:47", 73.76, 19.00, 60, 65, 18.77
2025-02-06 16:00:14.394842 1228439999, 1738876727, "2025/2/6 21:18:47", 73.76, 19.00, 59, 65, 18.77
2025-02-06 16:01:14.254528 1228500000, 1738876787, "2025/2/6 21:19:47", 73.40, 19.00, 65, 64, 17.33
2025-02-06 16:02:14.254589 1228559998, 1738876847, "2025/2/6 21:20:47", 73.58, 19.00, 61, 64, 17.60
2025-02-06 16:03:14.104443 1228619999, 1738876907, "2025/2/6 21:21:47", 73.76, 19.00, 59, 64, 18.77
2025-02-06 16:04:14.124616 1228679999, 1738876967, "2025/2/6 21:22:47", 73.76, 19.00, 65, 64, 17.07
2025-02-06 16:05:14.054562 1228739999, 1738877027, "2025/2/6 21:23:47", 73.58, 19.00, 64, 64, 17.33
2025-02-06 16:06:14.094600 1228800000, 1738877087, "2025/2/6 21:24:47", 73.76, 19.00, 60, 64, 18.77
2025-02-06 16:07:13.904526 1228859999, 1738877147, "2025/2/6 21:25:47", 73.22, 19.00, 65, 63, 17.33
2025-02-06 16:08:14.080416 1228920000, 1738877206, "2025/2/6 21:26:46", 73.40, 19.00, 65, 63, 17.33
2025-02-06 16:09:13.984535 1228979999, 1738877266, "2025/2/6 21:27:46", 73.58, 19.00, 57, 63, 19.09
2025-02-06 16:10:14.099008 1229040000, 1738877326, "2025/2/6 21:28:46", 73.58, 19.00, 60, 63, 18.77
2025-02-06 16:11:13.962449 1229099999, 1738877386, "2025/2/6 21:29:46", 73.58, 19.00, 65, 63, 17.60
2025-02-06 16:12:13.774510 1229159999, 1738877446, "2025/2/6 21:30:46", 73.40, 19.00, 58, 63, 19.09
2025-02-06 16:13:13.834515 1229219999, 1738877506, "2025/2/6 21:31:46", 73.40, 19.00, 64, 62, 17.33
2025-02-06 16:14:13.684498 1229280001, 1738877566, "2025/2/6 21:32:46", 73.58, 19.00, 59, 63, 19.09
2025-02-06 16:15:13.844025 1229339999, 1738877626, "2025/2/6 21:33:46", 73.40, 19.00, 56, 63, 19.09
2025-02-06 16:16:13.604474 1229399999, 1738877686, "2025/2/6 21:34:46", 73.22, 19.00, 64, 62, 17.60
2025-02-06 16:17:13.594594 1229459999, 1738877746, "2025/2/6 21:35:46", 73.58, 19.00, 64, 62, 17.33
2025-02-06 16:18:13.484595 1229520000, 1738877806, "2025/2/6 21:36:46", 73.40, 19.00, 56, 62, 18.77
2025-02-06 16:19:13.619291 1229579998, 1738877866, "2025/2/6 21:37:46", 73.22, 19.00, 65, 62, 17.33
2025-02-06 16:20:13.524551 1229639999, 1738877926, "2025/2/6 21:38:46", 73.22, 19.00, 60, 62, 19.09
2025-02-06 16:21:13.484599 1229699999, 1738877986, "2025/2/6 21:39:46", 73.22, 19.00, 58, 62, 18.77
2025-02-06 16:22:13.314525 1229760000, 1738878046, "2025/2/6 21:40:46", 73.40, 19.00, 58, 62, 19.09
2025-02-06 16:23:13.464539 1229819999, 1738878106, "2025/2/6 21:41:46", 73.40, 19.00, 58, 62, 19.09
2025-02-06 16:24:13.422455 1229879999, 1738878166, "2025/2/6 21:42:46", 73.40, 19.00, 65, 61, 17.33
2025-02-06 16:25:13.364573 1229939999, 1738878226, "2025/2/6 21:43:46", 73.58, 19.00, 59, 62, 19.09
2025-02-06 16:26:13.314525 1230000000, 1738878286, "2025/2/6 21:44:46", 73.58, 19.00, 58, 62, 19.42
2025-02-06 16:27:13.164582 1230059999, 1738878346, "2025/2/6 21:45:46", 73.58, 19.00, 65, 62, 17.60
2025-02-06 16:28:13.134625 1230119999, 1738878406, "2025/2/6 21:46:46", 73.76, 19.00, 60, 61, 18.17
2025-02-06 16:29:13.124568 1230179999, 1738878466, "2025/2/6 21:47:46", 73.40, 19.00, 64, 61, 17.60
2025-02-06 16:30:13.134597 1230240000, 1738878526, "2025/2/6 21:48:46", 73.40, 19.00, 56, 61, 19.76
2025-02-06 16:31:13.024599 1230299999, 1738878586, "2025/2/6 21:49:46", 73.22, 19.00, 65, 61, 17.07
2025-02-06 16:32:13.054525 1230359999, 1738878646, "2025/2/6 21:50:46", 73.40, 19.00, 56, 61, 19.09
2025-02-06 16:33:13.264780 1230419999, 1738878706, "2025/2/6 21:51:46", 73.22, 19.00, 58, 61, 19.09
2025-02-06 16:34:12.964539 1230480000, 1738878766, "2025/2/6 21:52:46", 73.40, 19.00, 62, 61, 17.60
2025-02-06 16:35:13.060158 1230539999, 1738878826, "2025/2/6 21:53:46", 73.22, 19.00, 63, 61, 17.60
2025-02-06 16:36:12.864606 1230599999, 1738878886, "2025/2/6 21:54:46", 73.22, 19.00, 58, 61, 19.09
2025-02-06 16:37:12.928618 1230659999, 1738878946, "2025/2/6 21:55:46", 73.40, 19.00, 64, 61, 17.33
2025-02-06 16:38:12.754613 1230720000, 1738879006, "2025/2/6 21:56:46", 73.22, 19.00, 64, 60, 17.33
2025-02-06 16:39:12.898016 1230779999, 1738879065, "2025/2/6 21:57:45", 73.40, 19.00, 56, 60, 19.42
2025-02-06 16:40:12.766872 1230839999, 1738879125, "2025/2/6 21:58:45", 73.40, 19.00, 62, 61, 18.17
2025-02-06 16:41:12.840679 1230899999, 1738879185, "2025/2/6 21:59:45", 73.22, 19.00, 64, 60, 17.60
2025-02-06 16:42:12.724506 1230960000, 1738879245, "2025/2/6 22:0:45", 73.22, 18.00, 57, 60, 19.42
2025-02-06 16:43:12.624541 1231019999, 1738879305, "2025/2/6 22:1:45", 73.22, 19.00, 59, 60, 19.09
2025-02-06 16:44:12.782049 1231079999, 1738879365, "2025/2/6 22:2:45", 73.58, 18.00, 64, 60, 17.60
2025-02-06 16:45:12.464542 1231139999, 1738879425, "2025/2/6 22:3:45", 73.40, 18.00, 58, 61, 18.77
2025-02-06 16:46:12.703606 1231199998, 1738879485, "2025/2/6 22:4:45", 73.58, 18.00, 58, 61, 19.09
2025-02-06 16:47:12.575066 1231260000, 1738879545, "2025/2/6 22:5:45", 73.58, 18.00, 64, 60, 17.60
2025-02-06 16:48:12.414520 1231319999, 1738879605, "2025/2/6 22:6:45", 73.40, 18.00, 59, 60, 18.47
2025-02-06 16:49:12.576406 1231379999, 1738879665, "2025/2/6 22:7:45", 73.58, 18.00, 58, 61, 19.42
2025-02-06 16:50:12.264470 1231439998, 1738879725, "2025/2/6 22:8:45", 73.40, 19.00, 63, 60, 17.60
2025-02-06 16:51:12.456679 1231499999, 1738879785, "2025/2/6 22:9:45", 73.40, 19.00, 62, 60, 17.60
2025-02-06 16:52:12.304522 1231559999, 1738879845, "2025/2/6 22:10:45", 73.40, 19.00, 59, 61, 19.09
2025-02-06 16:53:12.315765 1231619999, 1738879905, "2025/2/6 22:11:45", 73.40, 19.00, 64, 60, 17.60
2025-02-06 16:54:12.114529 1231680000, 1738879965, "2025/2/6 22:12:45", 73.40, 19.00, 62, 60, 17.88
2025-02-06 16:55:12.214580 1231739999, 1738880025, "2025/2/6 22:13:45", 73.04, 19.00, 57, 60, 19.42
2025-02-06 16:56:12.054536 1231799999, 1738880085, "2025/2/6 22:14:45", 73.22, 19.00, 60, 60, 18.77
2025-02-06 16:57:12.153764 1231859999, 1738880145, "2025/2/6 22:15:45", 73.22, 19.00, 64, 60, 17.60
2025-02-06 16:58:11.974483 1231920000, 1738880205, "2025/2/6 22:16:45", 73.22, 19.00, 58, 60, 19.09
2025-02-06 16:59:12.014599 1231979999, 1738880265, "2025/2/6 22:17:45", 73.40, 19.00, 59, 60, 18.77
2025-02-06 17:00:12.024624 1232040000, 1738880325, "2025/2/6 22:18:45", 73.04, 19.00, 64, 60, 17.60
2025-02-06 17:01:11.994540 1232099999, 1738880385, "2025/2/6 22:19:45", 73.22, 19.00, 57, 60, 19.42
2025-02-06 17:02:11.954438 1232160000, 1738880445, "2025/2/6 22:20:45", 73.22, 19.00, 58, 60, 18.77
2025-02-06 17:03:11.894585 1232219999, 1738880505, "2025/2/6 22:21:45", 73.22, 19.00, 64, 60, 17.60
2025-02-06 17:04:11.834607 1232279999, 1738880565, "2025/2/6 22:22:45", 73.22, 19.00, 59, 60, 18.17
2025-02-06 17:05:11.694596 1232339999, 1738880625, "2025/2/6 22:23:45", 73.04, 19.00, 56, 60, 19.09
2025-02-06 17:06:11.764554 1232400000, 1738880685, "2025/2/6 22:24:45", 73.22, 19.00, 64, 60, 17.60
2025-02-06 17:07:11.634608 1232459999, 1738880745, "2025/2/6 22:25:45", 73.04, 19.00, 62, 60, 17.60
2025-02-06 17:08:11.614481 1232519998, 1738880805, "2025/2/6 22:26:45", 73.22, 19.00, 58, 60, 19.09
2025-02-06 17:09:11.634577 1232579999, 1738880864, "2025/2/6 22:27:44", 73.04, 19.00, 63, 61, 17.88
2025-02-06 17:10:11.474579 1232640000, 1738880924, "2025/2/6 22:28:44", 73.22, 19.00, 63, 61, 17.60
2025-02-06 17:11:11.604592 1232699999, 1738880984, "2025/2/6 22:29:44", 72.86, 19.00, 57, 60, 19.09
2025-02-06 17:12:11.570649 1232759999, 1738881044, "2025/2/6 22:30:44", 73.04, 19.00, 57, 60, 19.09
2025-02-06 17:13:11.504501 1232819999, 1738881104, "2025/2/6 22:31:44", 73.22, 19.00, 64, 60, 17.33
2025-02-06 17:14:11.434524 1232880000, 1738881164, "2025/2/6 22:32:44", 73.04, 19.00, 57, 61, 19.42
2025-02-06 17:15:11.424540 1232939999, 1738881224, "2025/2/6 22:33:44", 72.86, 19.00, 56, 61, 19.42
2025-02-06 17:16:11.364618 1232999999, 1738881284, "2025/2/6 22:34:44", 72.86, 19.00, 62, 60, 17.60
2025-02-06 17:17:11.354567 1233059999, 1738881344, "2025/2/6 22:35:44", 72.86, 19.00, 56, 60, 19.09
2025-02-06 17:18:11.254614 1233119998, 1738881404, "2025/2/6 22:36:44", 73.04, 19.00, 57, 61, 19.09
2025-02-06 17:19:11.375796 1233179999, 1738881464, "2025/2/6 22:37:44", 73.04, 19.00, 61, 61, 17.60
2025-02-06 17:20:11.258819 1233239999, 1738881524, "2025/2/6 22:38:44", 73.04, 19.00, 63, 61, 17.33
2025-02-06 17:21:11.124601 1233299999, 1738881584, "2025/2/6 22:39:44", 72.86, 19.00, 58, 61, 18.47
2025-02-06 17:22:11.104575 1233360000, 1738881644, "2025/2/6 22:40:44", 73.22, 19.00, 62, 61, 17.33
2025-02-06 17:23:11.147840 1233419999, 1738881704, "2025/2/6 22:41:44", 72.86, 19.00, 61, 61, 17.60
2025-02-06 17:24:10.994721 1233479999, 1738881764, "2025/2/6 22:42:44", 72.86, 19.00, 55, 61, 19.42
2025-02-06 17:25:10.934621 1233539999, 1738881824, "2025/2/6 22:43:44", 73.04, 19.00, 60, 61, 18.47
2025-02-06 17:26:10.934604 1233600000, 1738881884, "2025/2/6 22:44:44", 72.86, 19.00, 61, 60, 17.60
2025-02-06 17:27:10.884564 1233659999, 1738881944, "2025/2/6 22:45:44", 72.86, 19.00, 56, 61, 19.09
2025-02-06 17:28:10.844516 1233719998, 1738882004, "2025/2/6 22:46:44", 73.22, 19.00, 56, 61, 19.42
2025-02-06 17:29:10.930079 1233779999, 1738882064, "2025/2/6 22:47:44", 72.86, 19.00, 62, 60, 17.60
2025-02-06 17:30:10.874625 1233840000, 1738882124, "2025/2/6 22:48:44", 72.86, 19.00, 56, 61, 19.09
2025-02-06 17:31:10.834281 1233899999, 1738882184, "2025/2/6 22:49:44", 72.86, 19.00, 56, 61, 19.09
2025-02-06 17:32:10.794446 1233959999, 1738882244, "2025/2/6 22:50:44", 72.86, 19.00, 61, 60, 17.60
2025-02-06 17:33:10.759248 1234019999, 1738882304, "2025/2/6 22:51:44", 73.04, 19.00, 60, 60, 17.88
2025-02-06 17:34:10.694578 1234079998, 1738882364, "2025/2/6 22:52:44", 73.04, 19.00, 56, 60, 19.09
2025-02-06 17:35:10.594544 1234140000, 1738882424, "2025/2/6 22:53:44", 72.86, 19.00, 63, 60, 17.60
2025-02-06 17:36:10.650886 1234199999, 1738882484, "2025/2/6 22:54:44", 73.22, 19.00, 63, 60, 17.60
2025-02-06 17:37:10.454624 1234259999, 1738882544, "2025/2/6 22:55:44", 73.04, 19.00, 57, 60, 19.09
2025-02-06 17:38:10.534548 1234320000, 1738882604, "2025/2/6 22:56:44", 73.04, 19.00, 59, 59, 18.47
2025-02-06 17:39:10.524543 1234379999, 1738882664, "2025/2/6 22:57:44", 72.86, 19.00, 62, 60, 17.60
2025-02-06 17:40:10.511134 1234439999, 1738882723, "2025/2/6 22:58:43", 73.04, 19.00, 58, 60, 19.09
2025-02-06 17:41:10.264708 1234499999, 1738882783, "2025/2/6 22:59:43", 73.04, 19.00, 58, 60, 18.77
2025-02-06 17:42:10.423089 1234559998, 1738882843, "2025/2/6 23:0:43", 72.86, 19.00, 62, 60, 17.88
2025-02-06 17:43:10.304571 1234619999, 1738882903, "2025/2/6 23:1:43", 73.04, 19.00, 56, 60, 19.09
2025-02-06 17:44:10.274505 1234679999, 1738882963, "2025/2/6 23:2:43", 73.04, 19.00, 56, 60, 19.09
2025-02-06 17:45:10.404796 1234739999, 1738883023, "2025/2/6 23:3:43", 72.86, 19.00, 61, 59, 17.88
2025-02-06 17:46:10.244580 1234800000, 1738883083, "2025/2/6 23:4:43", 73.04, 19.00, 56, 60, 19.09
2025-02-06 17:47:10.274900 1234859999, 1738883143, "2025/2/6 23:5:43", 73.04, 19.00, 59, 60, 19.09
2025-02-06 17:48:10.074532 1234919999, 1738883203, "2025/2/6 23:6:43", 73.04, 19.00, 61, 60, 17.60
2025-02-06 17:49:10.024538 1234979998, 1738883263, "2025/2/6 23:7:43", 73.22, 19.00, 61, 60, 17.88
2025-02-06 17:50:09.954619 1235040000, 1738883323, "2025/2/6 23:8:43", 73.04, 19.00, 57, 60, 19.42
2025-02-06 17:51:10.174847 1235099999, 1738883383, "2025/2/6 23:9:43", 73.04, 19.00, 62, 59, 17.88
2025-02-06 17:52:09.944573 1235159998, 1738883443, "2025/2/6 23:10:43", 72.86, 20.00, 62, 60, 17.60
2025-02-06 17:53:10.077764 1235219999, 1738883503, "2025/2/6 23:11:43", 73.04, 19.00, 57, 60, 19.09
2025-02-06 17:54:09.960565 1235280000, 1738883563, "2025/2/6 23:12:43", 72.86, 19.00, 63, 60, 18.47
2025-02-06 17:55:09.824498 1235339999, 1738883623, "2025/2/6 23:13:43", 73.04, 19.00, 63, 60, 17.60
2025-02-06 17:56:09.784604 1235399999, 1738883683, "2025/2/6 23:14:43", 73.04, 19.00, 56, 60, 19.42
2025-02-06 17:57:09.774585 1235459999, 1738883743, "2025/2/6 23:15:43", 73.04, 19.00, 57, 60, 19.09
2025-02-06 17:58:09.704533 1235520000, 1738883803, "2025/2/6 23:16:43", 73.04, 19.00, 62, 60, 17.88
2025-02-06 17:59:09.774875 1235579999, 1738883863, "2025/2/6 23:17:43", 73.04, 19.00, 56, 60, 19.42
2025-02-06 18:00:09.604553 1235639999, 1738883923, "2025/2/6 23:18:43", 72.86, 19.00, 57, 60, 19.09
2025-02-06 18:01:09.833196 1235699999, 1738883983, "2025/2/6 23:19:43", 73.22, 19.00, 64, 60, 17.60
2025-02-06 18:02:09.614570 1235759998, 1738884043, "2025/2/6 23:20:43", 73.04, 19.00, 60, 60, 17.88
2025-02-06 18:03:09.540436 1235819999, 1738884103, "2025/2/6 23:21:43", 73.04, 19.00, 56, 60, 19.09
2025-02-06 18:04:09.434551 1235879999, 1738884163, "2025/2/6 23:22:43", 73.04, 20.00, 62, 60, 17.33
2025-02-06 18:05:09.718999 1235939999, 1738884223, "2025/2/6 23:23:43", 73.04, 19.00, 62, 60, 17.60
2025-02-06 18:06:09.384577 1236000000, 1738884283, "2025/2/6 23:24:43", 72.86, 20.00, 56, 60, 19.42
2025-02-06 18:07:09.274545 1236059999, 1738884343, "2025/2/6 23:25:43", 73.04, 19.00, 64, 60, 17.60
2025-02-06 18:08:09.374594 1236119999, 1738884403, "2025/2/6 23:26:43", 73.04, 19.00, 64, 60, 17.33
2025-02-06 18:09:09.434834 1236179999, 1738884463, "2025/2/6 23:27:43", 72.68, 20.00, 56, 60, 19.09
2025-02-06 18:10:09.349344 1236240000, 1738884523, "2025/2/6 23:28:43", 72.86, 19.00, 58, 60, 19.09
2025-02-06 18:11:09.194484 1236299999, 1738884582, "2025/2/6 23:29:42", 72.68, 20.00, 62, 60, 17.60
2025-02-06 18:12:09.194594 1236359999, 1738884642, "2025/2/6 23:30:42", 72.86, 20.00, 57, 60, 19.09
2025-02-06 18:13:09.202473 1236419999, 1738884702, "2025/2/6 23:31:42", 73.04, 19.00, 57, 60, 19.09
2025-02-06 18:14:09.134539 1236480000, 1738884762, "2025/2/6 23:32:42", 72.86, 20.00, 64, 59, 17.33
2025-02-06 18:15:09.074555 1236539999, 1738884822, "2025/2/6 23:33:42", 72.50, 19.00, 58, 60, 18.47
2025-02-06 18:16:08.934623 1236600000, 1738884882, "2025/2/6 23:34:42", 72.86, 20.00, 56, 60, 19.42
2025-02-06 18:17:09.044623 1236659998, 1738884942, "2025/2/6 23:35:42", 72.68, 19.00, 62, 59, 17.60
2025-02-06 18:18:09.004610 1236720000, 1738885002, "2025/2/6 23:36:42", 72.68, 20.00, 60, 60, 17.88
2025-02-06 18:19:09.042714 1236779999, 1738885062, "2025/2/6 23:37:42", 72.86, 19.00, 57, 60, 19.42
2025-02-06 18:20:09.118284 1236839999, 1738885122, "2025/2/6 23:38:42", 73.04, 19.00, 64, 60, 17.33
2025-02-06 18:21:08.754574 1236899999, 1738885182, "2025/2/6 23:39:42", 72.68, 19.00, 61, 60, 17.60
2025-02-06 18:22:08.674556 1236960000, 1738885242, "2025/2/6 23:40:42", 72.50, 19.00, 58, 60, 18.77
2025-02-06 18:23:08.664555 1237019999, 1738885302, "2025/2/6 23:41:42", 72.86, 20.00, 62, 60, 17.88
2025-02-06 18:24:08.744567 1237079999, 1738885362, "2025/2/6 23:42:42", 72.86, 20.00, 62, 60, 17.60
2025-02-06 18:25:08.769919 1237139999, 1738885422, "2025/2/6 23:43:42", 72.86, 19.00, 56, 60, 19.09
2025-02-06 18:26:08.674618 1237200000, 1738885482, "2025/2/6 23:44:42", 73.04, 19.00, 58, 60, 19.09
2025-02-06 18:27:08.544591 1237259999, 1738885542, "2025/2/6 23:45:42", 72.68, 20.00, 64, 60, 17.60
2025-02-06 18:28:08.494572 1237319999, 1738885602, "2025/2/6 23:46:42", 72.86, 20.00, 56, 60, 19.76
2025-02-06 18:29:08.564617 1237379999, 1738885662, "2025/2/6 23:47:42", 72.50, 20.00, 58, 61, 18.47
2025-02-06 18:30:08.714805 1237440000, 1738885722, "2025/2/6 23:48:42", 72.68, 20.00, 64, 60, 17.60
2025-02-06 18:31:08.484583 1237500000, 1738885782, "2025/2/6 23:49:42", 72.50, 19.00, 56, 60, 19.09
2025-02-06 18:32:08.434584 1237559999, 1738885842, "2025/2/6 23:50:42", 72.68, 19.00, 56, 61, 19.42
2025-02-06 18:33:08.344616 1237619999, 1738885902, "2025/2/6 23:51:42", 72.68, 20.00, 64, 61, 17.60
2025-02-06 18:34:08.364552 1237679998, 1738885962, "2025/2/6 23:52:42", 72.50, 20.00, 64, 60, 17.60
2025-02-06 18:35:08.570028 1237740000, 1738886022, "2025/2/6 23:53:42", 72.50, 20.00, 57, 61, 19.42
2025-02-06 18:36:08.224591 1237799999, 1738886082, "2025/2/6 23:54:42", 72.50, 20.00, 64, 60, 17.07
2025-02-06 18:37:08.290181 1237859999, 1738886142, "2025/2/6 23:55:42", 72.68, 20.00, 61, 61, 17.88
2025-02-06 18:38:08.184596 1237920000, 1738886202, "2025/2/6 23:56:42", 72.86, 20.00, 56, 61, 19.09
2025-02-06 18:39:08.144554 1237979999, 1738886262, "2025/2/6 23:57:42", 72.68, 20.00, 60, 61, 18.77
2025-02-06 18:40:08.236485 1238039999, 1738886322, "2025/2/6 23:58:42", 72.50, 20.00, 64, 61, 17.33
2025-02-06 18:41:08.121702 1238099999, 1738886381, "2025/2/6 23:59:41", 72.86, 20.00, 57, 61, 19.42
2025-02-06 18:42:08.014566 1238160000, 1738886441, "2025/2/7 0:0:41", 72.86, 19.00, 57, 61, 19.09
2025-02-06 18:43:08.014552 1238219999, 1738886501, "2025/2/7 0:1:41", 72.68, 20.00, 64, 61, 17.33
2025-02-06 18:44:07.904545 1238279999, 1738886561, "2025/2/7 0:2:41", 72.86, 20.00, 57, 61, 19.09
2025-02-06 18:45:08.093371 1238339998, 1738886621, "2025/2/7 0:3:41", 72.68, 20.00, 56, 61, 19.09
2025-02-06 18:46:07.804515 1238400000, 1738886681, "2025/2/7 0:4:41", 72.68, 20.00, 64, 61, 17.33
2025-02-06 18:47:07.887988 1238459999, 1738886741, "2025/2/7 0:5:41", 72.86, 20.00, 60, 61, 17.88
2025-02-06 18:48:07.954842 1238519999, 1738886801, "2025/2/7 0:6:41", 72.68, 20.00, 56, 61, 19.09
2025-02-06 18:49:07.943608 1238579999, 1738886861, "2025/2/7 0:7:41", 72.68, 20.00, 64, 61, 17.60
2025-02-06 18:50:07.724488 1238640000, 1738886921, "2025/2/7 0:8:41", 72.68, 20.00, 64, 61, 17.07
2025-02-06 18:51:07.584517 1238699999, 1738886981, "2025/2/7 0:9:41", 72.50, 20.00, 58, 61, 19.09
2025-02-06 18:52:07.634533 1238759999, 1738887041, "2025/2/7 0:10:41", 72.50, 20.00, 60, 61, 17.88
2025-02-06 18:53:07.657476 1238819999, 1738887101, "2025/2/7 0:11:41", 72.68, 20.00, 64, 61, 17.60
2025-02-06 18:54:07.554543 1238880000, 1738887161, "2025/2/7 0:12:41", 72.68, 20.00, 58, 61, 19.09
2025-02-06 18:55:07.524708 1238939999, 1738887221, "2025/2/7 0:13:41", 72.32, 20.00, 56, 61, 19.42
2025-02-06 18:56:07.504563 1238999999, 1738887281, "2025/2/7 0:14:41", 72.68, 20.00, 64, 61, 17.33
2025-02-06 18:57:07.636600 1239059999, 1738887341, "2025/2/7 0:15:41", 72.50, 20.00, 58, 62, 18.77
2025-02-06 18:58:07.384520 1239120000, 1738887401, "2025/2/7 0:16:41", 72.50, 20.00, 58, 62, 19.09
2025-02-06 18:59:07.364482 1239179999, 1738887461, "2025/2/7 0:17:41", 72.50, 20.00, 64, 61, 17.60
2025-02-06 19:00:07.344530 1239239999, 1738887521, "2025/2/7 0:18:41", 72.68, 20.00, 57, 62, 19.42
2025-02-06 19:01:07.234522 1239299999, 1738887581, "2025/2/7 0:19:41", 72.50, 20.00, 58, 62, 19.09
2025-02-06 19:02:07.371514 1239360000, 1738887641, "2025/2/7 0:20:41", 72.68, 20.00, 64, 62, 17.88
2025-02-06 19:03:07.214612 1239419999, 1738887701, "2025/2/7 0:21:41", 72.50, 20.00, 64, 62, 17.33
2025-02-06 19:04:07.263090 1239479999, 1738887761, "2025/2/7 0:22:41", 72.50, 20.00, 60, 62, 18.47
2025-02-06 19:05:07.014611 1239539999, 1738887821, "2025/2/7 0:23:41", 72.50, 20.00, 64, 62, 17.33
2025-02-06 19:06:07.064514 1239600000, 1738887881, "2025/2/7 0:24:41", 72.50, 20.00, 64, 62, 17.60
2025-02-06 19:07:07.084540 1239659999, 1738887941, "2025/2/7 0:25:41", 72.68, 20.00, 58, 63, 19.09
2025-02-06 19:08:06.954604 1239719999, 1738888001, "2025/2/7 0:26:41", 72.68, 20.00, 64, 62, 17.88
2025-02-06 19:09:07.024550 1239779999, 1738888061, "2025/2/7 0:27:41", 72.50, 20.00, 64, 63, 17.33
2025-02-06 19:10:06.993583 1239840000, 1738888121, "2025/2/7 0:28:41", 72.50, 20.00, 58, 63, 18.77
2025-02-06 19:11:07.010277 1239899999, 1738888181, "2025/2/7 0:29:41", 72.68, 20.00, 58, 63, 18.47
2025-02-06 19:12:06.844500 1239959999, 1738888240, "2025/2/7 0:30:40", 72.50, 20.00, 64, 62, 17.60
2025-02-06 19:13:06.774561 1240019999, 1738888300, "2025/2/7 0:31:40", 72.50, 20.00, 58, 63, 19.09
2025-02-06 19:14:06.734722 1240080000, 1738888360, "2025/2/7 0:32:40", 72.50, 21.00, 58, 63, 19.09
2025-02-06 19:15:06.764565 1240139999, 1738888420, "2025/2/7 0:33:40", 72.68, 21.00, 64, 63, 17.33
2025-02-06 19:16:06.744614 1240199999, 1738888480, "2025/2/7 0:34:40", 72.68, 20.00, 58, 63, 17.88
2025-02-06 19:17:06.741856 1240259999, 1738888540, "2025/2/7 0:35:40", 72.32, 21.00, 56, 64, 19.09
2025-02-06 19:18:06.594591 1240320000, 1738888600, "2025/2/7 0:36:40", 72.32, 21.00, 64, 63, 17.07
2025-02-06 19:19:06.665231 1240379999, 1738888660, "2025/2/7 0:37:40", 72.50, 21.00, 64, 63, 17.60
2025-02-06 19:20:06.594517 1240439999, 1738888720, "2025/2/7 0:38:40", 72.50, 21.00, 58, 64, 18.77
2025-02-06 19:21:06.474569 1240499999, 1738888780, "2025/2/7 0:39:40", 72.50, 21.00, 64, 64, 17.33
2025-02-06 19:22:06.719109 1240560000, 1738888840, "2025/2/7 0:40:40", 72.50, 21.00, 64, 64, 17.33
2025-02-06 19:23:06.444594 1240619999, 1738888900, "2025/2/7 0:41:40", 72.50, 21.00, 60, 64, 18.77
2025-02-06 19:24:06.463894 1240679999, 1738888960, "2025/2/7 0:42:40", 72.32, 21.00, 60, 63, 18.47
2025-02-06 19:25:06.074581 1240739999, 1738889020, "2025/2/7 0:43:40", 72.68, 21.00, 65, 63, 16.81
2025-02-06 19:26:06.194566 1240799998, 1738889080, "2025/2/7 0:44:40", 72.32, 21.00, 58, 63, 18.77
2025-02-06 19:27:06.354810 1240860000, 1738889140, "2025/2/7 0:45:40", 72.50, 21.00, 60, 64, 18.77
2025-02-06 19:28:06.174622 1240919999, 1738889200, "2025/2/7 0:46:40", 72.50, 21.00, 64, 63, 17.33
2025-02-06 19:29:06.284846 1240979999, 1738889260, "2025/2/7 0:47:40", 72.32, 21.00, 58, 64, 18.77
2025-02-06 19:30:06.113415 1241040000, 1738889320, "2025/2/7 0:48:40", 72.50, 21.00, 60, 64, 18.77
2025-02-06 19:31:06.202427 1241099999, 1738889380, "2025/2/7 0:49:40", 72.32, 21.00, 64, 63, 17.60
2025-02-06 19:32:06.024604 1241159999, 1738889440, "2025/2/7 0:50:40", 72.32, 21.00, 62, 63, 17.60
2025-02-06 19:33:06.044491 1241219999, 1738889500, "2025/2/7 0:51:40", 72.50, 21.00, 59, 63, 18.77
2025-02-06 19:34:06.054521 1241280000, 1738889560, "2025/2/7 0:52:40", 72.50, 21.00, 64, 63, 17.60
2025-02-06 19:35:06.014552 1241339999, 1738889620, "2025/2/7 0:53:40", 72.32, 21.00, 64, 63, 17.33
2025-02-06 19:36:05.904607 1241399999, 1738889680, "2025/2/7 0:54:40", 72.50, 21.00, 60, 64, 19.09
2025-02-06 19:37:05.844624 1241459999, 1738889740, "2025/2/7 0:55:40", 72.50, 21.00, 64, 64, 17.33
2025-02-06 19:38:05.854620 1241520000, 1738889800, "2025/2/7 0:56:40", 72.50, 21.00, 64, 63, 17.33
2025-02-06 19:39:05.814553 1241579999, 1738889860, "2025/2/7 0:57:40", 72.14, 21.00, 59, 64, 18.17
2025-02-06 19:40:05.886668 1241639999, 1738889920, "2025/2/7 0:58:40", 72.14, 21.00, 60, 64, 18.47
2025-02-06 19:41:05.604543 1241699999, 1738889980, "2025/2/7 0:59:40", 72.50, 21.00, 64, 64, 17.60
2025-02-06 19:42:05.752974 1241760000, 1738890040, "2025/2/7 1:0:40", 72.50, 21.00, 57, 64, 19.09
2025-02-06 19:43:05.584596 1241819999, 1738890099, "2025/2/7 1:1:39", 72.32, 21.00, 58, 64, 18.77
2025-02-06 19:44:05.722648 1241879999, 1738890159, "2025/2/7 1:2:39", 72.14, 21.00, 64, 63, 17.33
2025-02-06 19:45:05.464541 1241939999, 1738890219, "2025/2/7 1:3:39", 71.96, 21.00, 59, 64, 18.47
2025-02-06 19:46:05.611521 1242000000, 1738890279, "2025/2/7 1:4:39", 72.32, 21.00, 60, 64, 18.47
2025-02-06 19:47:05.600529 1242059999, 1738890339, "2025/2/7 1:5:39", 72.32, 21.00, 64, 63, 17.33
2025-02-06 19:48:05.434522 1242119999, 1738890399, "2025/2/7 1:6:39", 72.32, 21.00, 64, 63, 17.60
2025-02-06 19:49:05.364570 1242179999, 1738890459, "2025/2/7 1:7:39", 72.32, 21.00, 58, 64, 18.77
2025-02-06 19:50:05.647649 1242240000, 1738890519, "2025/2/7 1:8:39", 72.32, 21.00, 64, 63, 17.33
2025-02-06 19:51:05.399091 1242299999, 1738890579, "2025/2/7 1:9:39", 72.32, 21.00, 64, 63, 17.33
2025-02-06 19:52:05.414839 1242359999, 1738890639, "2025/2/7 1:10:39", 72.32, 21.00, 58, 64, 19.09
2025-02-06 19:53:05.464826 1242419999, 1738890699, "2025/2/7 1:11:39", 72.68, 21.00, 64, 64, 17.88
2025-02-06 19:54:05.174566 1242479998, 1738890759, "2025/2/7 1:12:39", 72.50, 21.00, 64, 63, 17.33
2025-02-06 19:55:05.174562 1242540000, 1738890819, "2025/2/7 1:13:39", 72.32, 21.00, 61, 62, 18.77
2025-02-06 19:56:05.232777 1242599999, 1738890879, "2025/2/7 1:14:39", 72.32, 21.00, 58, 63, 19.09
2025-02-06 19:57:05.374861 1242659999, 1738890939, "2025/2/7 1:15:39", 72.32, 21.00, 64, 63, 17.33
2025-02-06 19:58:05.224776 1242720000, 1738890999, "2025/2/7 1:16:39", 72.50, 21.00, 59, 63, 19.09
2025-02-06 19:59:05.097572 1242779999, 1738891059, "2025/2/7 1:17:39", 72.32, 22.00, 58, 63, 18.77
2025-02-06 20:00:04.954593 1242839998, 1738891119, "2025/2/7 1:18:39", 72.14, 21.00, 65, 63, 17.07
2025-02-06 20:01:05.142629 1242899999, 1738891179, "2025/2/7 1:19:39", 72.32, 22.00, 61, 63, 17.88
2025-02-06 20:02:04.804526 1242959998, 1738891239, "2025/2/7 1:20:39", 72.14, 22.00, 58, 63, 19.09
2025-02-06 20:03:04.924553 1243019999, 1738891299, "2025/2/7 1:21:39", 72.32, 22.00, 64, 62, 17.60
2025-02-06 20:04:04.884540 1243079999, 1738891359, "2025/2/7 1:22:39", 72.14, 22.00, 64, 62, 17.60
2025-02-06 20:05:04.674509 1243139999, 1738891419, "2025/2/7 1:23:39", 71.96, 22.00, 59, 62, 19.42
2025-02-06 20:06:04.774549 1243199998, 1738891479, "2025/2/7 1:24:39", 72.14, 22.00, 64, 62, 17.60
2025-02-06 20:07:04.754559 1243259999, 1738891539, "2025/2/7 1:25:39", 72.14, 22.00, 64, 63, 17.60
2025-02-06 20:08:04.734616 1243319999, 1738891599, "2025/2/7 1:26:39", 71.96, 22.00, 59, 62, 18.77
2025-02-06 20:09:04.614562 1243379999, 1738891659, "2025/2/7 1:27:39", 71.96, 22.00, 60, 63, 19.09
2025-02-06 20:10:04.474577 1243439998, 1738891719, "2025/2/7 1:28:39", 72.14, 21.00, 64, 62, 17.33
2025-02-06 20:11:04.524702 1243499999, 1738891779, "2025/2/7 1:29:39", 72.32, 22.00, 57, 62, 19.09
2025-02-06 20:12:04.605655 1243559999, 1738891839, "2025/2/7 1:30:39", 72.50, 22.00, 59, 62, 19.09
2025-02-06 20:13:04.714926 1243619999, 1738891898, "2025/2/7 1:31:38", 72.32, 22.00, 64, 62, 17.60
2025-02-06 20:14:04.521000 1243680000, 1738891958, "2025/2/7 1:32:38", 72.50, 21.00, 59, 62, 18.77
2025-02-06 20:15:04.374523 1243739999, 1738892018, "2025/2/7 1:33:38", 72.50, 22.00, 58, 62, 18.77
2025-02-06 20:16:04.334496 1243799999, 1738892078, "2025/2/7 1:34:38", 72.32, 21.00, 64, 62, 17.60
2025-02-06 20:17:04.354608 1243859999, 1738892138, "2025/2/7 1:35:38", 72.50, 21.00, 64, 61, 17.60
2025-02-06 20:18:04.344516 1243920000, 1738892198, "2025/2/7 1:36:38", 72.32, 22.00, 57, 61, 19.09
2025-02-06 20:19:04.234514 1243979999, 1738892258, "2025/2/7 1:37:38", 72.32, 22.00, 64, 61, 17.60
2025-02-06 20:20:04.094436 1244039999, 1738892318, "2025/2/7 1:38:38", 72.32, 21.00, 64, 61, 17.33
2025-02-06 20:21:04.174469 1244099999, 1738892378, "2025/2/7 1:39:38", 72.50, 21.00, 59, 62, 19.09
2025-02-06 20:22:04.144598 1244159998, 1738892438, "2025/2/7 1:40:38", 72.50, 22.00, 64, 61, 17.60
2025-02-06 20:23:04.214943 1244220000, 1738892498, "2025/2/7 1:41:38", 72.50, 21.00, 62, 61, 17.60
2025-02-06 20:24:04.299373 1244279999, 1738892558, "2025/2/7 1:42:38", 72.32, 22.00, 58, 62, 19.09
2025-02-06 20:25:03.844548 1244339999, 1738892618, "2025/2/7 1:43:38", 72.32, 22.00, 58, 62, 18.77
2025-02-06 20:26:04.024563 1244399998, 1738892678, "2025/2/7 1:44:38", 72.32, 22.00, 64, 61, 17.60
2025-02-06 20:27:03.834529 1244459999, 1738892738, "2025/2/7 1:45:38", 72.32, 22.00, 58, 62, 19.09
2025-02-06 20:28:04.145553 1244519999, 1738892798, "2025/2/7 1:46:38", 72.50, 22.00, 60, 62, 18.77
2025-02-06 20:29:03.854561 1244579999, 1738892858, "2025/2/7 1:47:38", 72.68, 22.00, 64, 61, 17.33
2025-02-06 20:30:03.654559 1244639998, 1738892918, "2025/2/7 1:48:38", 72.68, 22.00, 58, 62, 18.47
2025-02-06 20:31:03.754622 1244699999, 1738892978, "2025/2/7 1:49:38", 72.50, 22.00, 58, 62, 18.77
2025-02-06 20:32:03.654549 1244759999, 1738893038, "2025/2/7 1:50:38", 72.50, 22.00, 64, 61, 17.33
2025-02-06 20:33:03.734536 1244819998, 1738893098, "2025/2/7 1:51:38", 72.32, 22.00, 60, 61, 17.88
2025-02-06 20:34:03.724757 1244880000, 1738893158, "2025/2/7 1:52:38", 72.50, 22.00, 58, 62, 18.77
2025-02-06 20:35:03.674615 1244939999, 1738893218, "2025/2/7 1:53:38", 72.50, 22.00, 65, 61, 17.07
2025-02-06 20:36:03.524558 1244999999, 1738893278, "2025/2/7 1:54:38", 72.32, 22.00, 64, 61, 17.33
2025-02-06 20:37:03.554619 1245059999, 1738893338, "2025/2/7 1:55:38", 72.50, 22.00, 59, 61, 19.09
2025-02-06 20:38:03.662979 1245120000, 1738893398, "2025/2/7 1:56:38", 72.50, 22.00, 64, 61, 18.17
2025-02-06 20:39:03.504624 1245179999, 1738893458, "2025/2/7 1:57:38", 72.50, 22.00, 64, 61, 17.60
2025-02-06 20:40:03.484550 1245239999, 1738893518, "2025/2/7 1:58:38", 72.50, 22.00, 60, 61, 19.09
2025-02-06 20:41:03.394552 1245299999, 1738893578, "2025/2/7 1:59:38", 72.50, 22.00, 60, 61, 18.77
2025-02-06 20:42:03.254609 1245360000, 1738893638, "2025/2/7 2:0:38", 72.14, 22.00, 64, 61, 17.33
2025-02-06 20:43:03.423890 1245419999, 1738893697, "2025/2/7 2:1:37", 72.32, 22.00, 57, 61, 19.42
2025-02-06 20:44:03.294611 1245479999, 1738893757, "2025/2/7 2:2:37", 72.68, 22.00, 58, 61, 19.42
2025-02-06 20:45:03.184566 1245539999, 1738893817, "2025/2/7 2:3:37", 72.32, 22.00, 64, 60, 17.07
2025-02-06 20:46:03.264166 1245600000, 1738893877, "2025/2/7 2:4:37", 72.32, 22.00, 60, 61, 18.17
2025-02-06 20:47:03.267340 1245659999, 1738893937, "2025/2/7 2:5:37", 72.14, 22.00, 59, 61, 18.77
2025-02-06 20:48:03.144586 1245719999, 1738893997, "2025/2/7 2:6:37", 72.14, 22.00, 64, 60, 17.60
2025-02-06 20:49:03.144789 1245779999, 1738894057, "2025/2/7 2:7:37", 72.50, 22.00, 65, 61, 17.07
2025-02-06 20:50:03.074565 1245839998, 1738894117, "2025/2/7 2:8:37", 72.32, 22.00, 60, 61, 18.77
2025-02-06 20:51:02.944576 1245899999, 1738894177, "2025/2/7 2:9:37", 72.32, 22.00, 64, 61, 17.33
2025-02-06 20:52:02.884588 1245959999, 1738894237, "2025/2/7 2:10:37", 72.32, 22.00, 64, 61, 17.33
2025-02-06 20:53:02.794576 1246019999, 1738894297, "2025/2/7 2:11:37", 72.32, 22.00, 60, 61, 18.77
2025-02-06 20:54:02.854571 1246080000, 1738894357, "2025/2/7 2:12:37", 72.50, 22.00, 62, 61, 18.47
2025-02-06 20:55:02.614562 1246140000, 1738894417, "2025/2/7 2:13:37", 72.14, 22.00, 64, 61, 17.33
2025-02-06 20:56:02.876776 1246199998, 1738894477, "2025/2/7 2:14:37", 72.14, 22.00, 58, 61, 18.77
2025-02-06 20:57:02.938607 1246259999, 1738894537, "2025/2/7 2:15:37", 72.50, 22.00, 60, 61, 18.77
2025-02-06 20:58:02.724607 1246320000, 1738894597, "2025/2/7 2:16:37", 72.14, 22.00, 64, 61, 17.33
2025-02-06 20:59:02.747459 1246379999, 1738894657, "2025/2/7 2:17:37", 72.32, 22.00, 58, 61, 19.09
2025-02-06 21:00:02.664578 1246439999, 1738894717, "2025/2/7 2:18:37", 72.32, 22.00, 60, 61, 18.77
2025-02-06 21:01:02.584563 1246500000, 1738894777, "2025/2/7 2:19:37", 72.32, 22.00, 64, 61, 17.33
2025-02-06 21:02:02.474589 1246560000, 1738894837, "2025/2/7 2:20:37", 72.32, 22.00, 64, 61, 17.60
2025-02-06 21:03:02.504725 1246619999, 1738894897, "2025/2/7 2:21:37", 72.32, 22.00, 58, 61, 18.77
2025-02-06 21:04:02.544626 1246679999, 1738894957, "2025/2/7 2:22:37", 72.32, 22.00, 64, 60, 17.60
2025-02-06 21:05:02.474604 1246739999, 1738895017, "2025/2/7 2:23:37", 72.32, 22.00, 64, 61, 17.33
2025-02-06 21:06:02.374604 1246800000, 1738895077, "2025/2/7 2:24:37", 72.14, 22.00, 59, 61, 18.77
2025-02-06 21:07:02.449166 1246859999, 1738895137, "2025/2/7 2:25:37", 72.14, 22.00, 64, 61, 17.33
2025-02-06 21:08:02.344601 1246919999, 1738895197, "2025/2/7 2:26:37", 72.32, 22.00, 64, 61, 17.33
2025-02-06 21:09:02.411791 1246979999, 1738895257, "2025/2/7 2:27:37", 72.14, 22.00, 59, 61, 19.09
2025-02-06 21:10:02.154551 1247040000, 1738895317, "2025/2/7 2:28:37", 72.32, 22.00, 60, 61, 18.47
2025-02-06 21:11:02.435755 1247099999, 1738895377, "2025/2/7 2:29:37", 72.32, 22.00, 64, 61, 17.07
2025-02-06 21:12:02.184568 1247159999, 1738895437, "2025/2/7 2:30:37", 72.14, 22.00, 58, 61, 19.09
2025-02-06 21:13:02.154596 1247219999, 1738895497, "2025/2/7 2:31:37", 72.32, 22.00, 60, 61, 19.09
2025-02-06 21:14:02.167273 1247280000, 1738895556, "2025/2/7 2:32:36", 71.96, 22.00, 65, 61, 17.33
2025-02-06 21:15:01.954538 1247339999, 1738895616, "2025/2/7 2:33:36", 72.14, 22.00, 60, 63, 18.17
2025-02-06 21:16:02.166220 1247399999, 1738895676, "2025/2/7 2:34:36", 72.32, 22.00, 60, 60, 18.77
2025-02-06 21:17:02.064922 1247459999, 1738895736, "2025/2/7 2:35:36", 72.14, 22.00, 65, 60, 17.33
2025-02-06 21:18:02.096057 1247519998, 1738895796, "2025/2/7 2:36:36", 72.14, 22.00, 64, 61, 17.33
2025-02-06 21:19:01.884586 1247580000, 1738895856, "2025/2/7 2:37:36", 72.14, 22.00, 59, 61, 19.09
2025-02-06 21:20:01.924619 1247639999, 1738895916, "2025/2/7 2:38:36", 72.50, 22.00, 65, 60, 17.33
2025-02-06 21:21:01.784609 1247699999, 1738895976, "2025/2/7 2:39:36", 72.14, 22.00, 64, 61, 17.33
2025-02-06 21:22:01.774565 1247760000, 1738896036, "2025/2/7 2:40:36", 71.96, 22.00, 60, 61, 18.77
2025-02-06 21:23:01.784535 1247819999, 1738896096, "2025/2/7 2:41:36", 72.32, 22.00, 64, 60, 17.60
2025-02-06 21:24:01.674585 1247879998, 1738896156, "2025/2/7 2:42:36", 72.14, 22.00, 64, 60, 17.33
2025-02-06 21:25:01.664588 1247939999, 1738896216, "2025/2/7 2:43:36", 72.14, 22.00, 60, 61, 18.77
2025-02-06 21:26:01.624611 1247999998, 1738896276, "2025/2/7 2:44:36", 72.32, 22.00, 59, 61, 18.77
2025-02-06 21:27:01.644605 1248059999, 1738896336, "2025/2/7 2:45:36", 72.14, 22.00, 64, 60, 17.33
2025-02-06 21:28:01.641278 1248119999, 1738896396, "2025/2/7 2:46:36", 71.96, 22.00, 59, 60, 19.09
2025-02-06 21:29:01.524566 1248179998, 1738896456, "2025/2/7 2:47:36", 71.96, 22.00, 60, 61, 19.09
2025-02-06 21:30:01.484548 1248240000, 1738896516, "2025/2/7 2:48:36", 72.32, 22.00, 66, 60, 17.33
2025-02-06 21:31:01.334709 1248300000, 1738896576, "2025/2/7 2:49:36", 71.96, 22.00, 62, 60, 17.88
2025-02-06 21:32:01.324447 1248359999, 1738896636, "2025/2/7 2:50:36", 72.14, 22.00, 60, 61, 19.09
2025-02-06 21:33:01.421372 1248419999, 1738896696, "2025/2/7 2:51:36", 72.14, 22.00, 64, 60, 17.33
2025-02-06 21:34:01.364608 1248479998, 1738896756, "2025/2/7 2:52:36", 72.14, 22.00, 64, 61, 17.60
2025-02-06 21:35:01.419444 1248539999, 1738896816, "2025/2/7 2:53:36", 72.14, 22.00, 60, 61, 18.77
2025-02-06 21:36:01.304390 1248599999, 1738896876, "2025/2/7 2:54:36", 72.14, 23.00, 65, 60, 17.33
2025-02-06 21:37:01.266870 1248659998, 1738896936, "2025/2/7 2:55:36", 72.14, 22.00, 64, 61, 17.60
2025-02-06 21:38:01.124577 1248720000, 1738896996, "2025/2/7 2:56:36", 72.14, 22.00, 59, 60, 19.09
2025-02-06 21:39:01.094559 1248779999, 1738897056, "2025/2/7 2:57:36", 72.14, 23.00, 61, 61, 18.47
2025-02-06 21:40:01.414848 1248839999, 1738897116, "2025/2/7 2:58:36", 71.96, 22.00, 65, 60, 17.60
2025-02-06 21:41:01.043044 1248899999, 1738897176, "2025/2/7 2:59:36", 71.96, 23.00, 59, 59, 19.42
2025-02-06 21:42:00.994538 1248960000, 1738897236, "2025/2/7 3:0:36", 71.96, 23.00, 60, 59, 19.09
2025-02-06 21:43:00.934607 1249019999, 1738897296, "2025/2/7 3:1:36", 71.96, 23.00, 66, 60, 17.33
2025-02-06 21:44:01.154865 1249079998, 1738897355, "2025/2/7 3:2:35", 72.14, 23.00, 59, 60, 19.09
2025-02-06 21:45:00.834519 1249139999, 1738897415, "2025/2/7 3:3:35", 72.14, 22.00, 60, 61, 18.77
2025-02-06 21:46:00.814542 1249200000, 1738897475, "2025/2/7 3:4:35", 72.14, 22.00, 65, 60, 17.07
2025-02-06 21:47:00.694525 1249260000, 1738897535, "2025/2/7 3:5:35", 72.14, 22.00, 64, 60, 17.33
2025-02-06 21:48:00.848572 1249319999, 1738897595, "2025/2/7 3:6:35", 72.14, 22.00, 57, 60, 19.76
2025-02-06 21:49:00.784592 1249379999, 1738897655, "2025/2/7 3:7:35", 72.14, 22.00, 64, 59, 17.60
2025-02-06 21:50:00.654590 1249439998, 1738897715, "2025/2/7 3:8:35", 72.14, 22.00, 64, 60, 17.33
2025-02-06 21:51:00.634562 1249499999, 1738897775, "2025/2/7 3:9:35", 72.14, 22.00, 59, 60, 19.09
2025-02-06 21:52:00.674521 1249559999, 1738897835, "2025/2/7 3:10:35", 72.14, 22.00, 64, 60, 17.88
2025-02-06 21:53:00.554511 1249619999, 1738897895, "2025/2/7 3:11:35", 71.96, 22.00, 65, 60, 17.07
2025-02-06 21:54:00.544592 1249679998, 1738897955, "2025/2/7 3:12:35", 71.96, 22.00, 59, 60, 19.09
2025-02-06 21:55:00.584969 1249740000, 1738898015, "2025/2/7 3:13:35", 71.96, 22.00, 60, 60, 19.09
2025-02-06 21:56:00.434587 1249799999, 1738898075, "2025/2/7 3:14:35", 71.78, 22.00, 65, 59, 17.33
2025-02-06 21:57:00.454548 1249859999, 1738898135, "2025/2/7 3:15:35", 71.96, 22.00, 60, 61, 18.77
2025-02-06 21:58:00.354598 1249919998, 1738898195, "2025/2/7 3:16:35", 72.14, 22.00, 59, 60, 18.77
2025-02-06 21:59:00.413622 1249980000, 1738898255, "2025/2/7 3:17:35", 71.96, 22.00, 64, 60, 17.60
2025-02-06 22:00:00.294595 1250039999, 1738898315, "2025/2/7 3:18:35", 71.78, 22.00, 61, 60, 18.47
2025-02-06 22:01:00.184568 1250099999, 1738898375, "2025/2/7 3:19:35", 72.14, 22.00, 59, 59, 18.77
2025-02-06 22:02:00.184615 1250160000, 1738898435, "2025/2/7 3:20:35", 71.96, 23.00, 65, 60, 17.60
2025-02-06 22:03:00.254537 1250219999, 1738898495, "2025/2/7 3:21:35", 71.78, 23.00, 64, 59, 17.60
2025-02-06 22:04:00.154519 1250279999, 1738898555, "2025/2/7 3:22:35", 71.96, 23.00, 59, 59, 18.77
2025-02-06 22:05:00.154583 1250339999, 1738898615, "2025/2/7 3:23:35", 71.96, 23.00, 65, 59, 17.33
2025-02-06 22:06:00.024531 1250400000, 1738898675, "2025/2/7 3:24:35", 71.78, 23.00, 65, 59, 17.33
2025-02-06 22:07:00.094555 1250459999, 1738898735, "2025/2/7 3:25:35", 71.96, 23.00, 60, 59, 18.77
2025-02-06 22:08:00.044553 1250519999, 1738898795, "2025/2/7 3:26:35", 71.78, 23.00, 62, 59, 18.47
2025-02-06 22:08:59.994526 1250579999, 1738898855, "2025/2/7 3:27:35", 71.78, 22.00, 64, 59, 17.60
2025-02-06 22:09:59.924559 1250640000, 1738898915, "2025/2/7 3:28:35", 71.78, 22.00, 60, 59, 19.09
2025-02-06 22:10:59.834469 1250699999, 1738898975, "2025/2/7 3:29:35", 72.14, 22.00, 60, 60, 19.09
2025-02-06 22:11:59.901231 1250759999, 1738899035, "2025/2/7 3:30:35", 72.14, 22.00, 64, 60, 17.33
2025-02-06 22:12:59.874810 1250819999, 1738899095, "2025/2/7 3:31:35", 72.14, 22.00, 60, 61, 19.09
2025-02-06 22:13:59.724592 1250880000, 1738899155, "2025/2/7 3:32:35", 72.14, 22.00, 60, 60, 18.47
2025-02-06 22:14:59.754537 1250940000, 1738899214, "2025/2/7 3:33:34", 71.96, 22.00, 64, 59, 17.88
2025-02-06 22:15:59.896605 1250999999, 1738899274, "2025/2/7 3:34:34", 71.96, 22.00, 61, 59, 17.88
2025-02-06 22:16:59.704474 1251059999, 1738899334, "2025/2/7 3:35:34", 71.96, 22.00, 60, 60, 18.77
2025-02-06 22:17:59.634580 1251120000, 1738899394, "2025/2/7 3:36:34", 71.96, 22.00, 64, 58, 17.88
2025-02-06 22:18:59.700192 1251179999, 1738899454, "2025/2/7 3:37:34", 71.96, 22.00, 65, 60, 17.60
2025-02-06 22:19:59.624888 1251239999, 1738899514, "2025/2/7 3:38:34", 71.96, 22.00, 59, 59, 19.09
2025-02-06 22:20:59.524546 1251299999, 1738899574, "2025/2/7 3:39:34", 71.96, 22.00, 65, 59, 17.07
2025-02-06 22:21:59.534419 1251359998, 1738899634, "2025/2/7 3:40:34", 71.96, 22.00, 64, 58, 17.60
2025-02-06 22:22:59.344571 1251420000, 1738899694, "2025/2/7 3:41:34", 71.96, 22.00, 59, 59, 19.09
2025-02-06 22:23:59.509190 1251479999, 1738899754, "2025/2/7 3:42:34", 71.96, 22.00, 60, 59, 18.77
2025-02-06 22:24:59.314540 1251539999, 1738899814, "2025/2/7 3:43:34", 71.96, 22.00, 63, 58, 17.60
2025-02-06 22:25:59.234622 1251600000, 1738899874, "2025/2/7 3:44:34", 71.78, 22.00, 57, 58, 19.76
2025-02-06 22:26:59.336838 1251660000, 1738899934, "2025/2/7 3:45:34", 71.96, 22.00, 59, 58, 19.09
2025-02-06 22:27:59.234574 1251719999, 1738899994, "2025/2/7 3:46:34", 71.96, 22.00, 65, 59, 17.33
2025-02-06 22:28:59.248555 1251779999, 1738900054, "2025/2/7 3:47:34", 71.96, 22.00, 60, 59, 18.77
2025-02-06 22:29:59.134596 1251840000, 1738900114, "2025/2/7 3:48:34", 71.78, 22.00, 59, 58, 19.09
2025-02-06 22:30:59.094526 1251899998, 1738900174, "2025/2/7 3:49:34", 71.60, 22.00, 64, 58, 17.60
2025-02-06 22:31:59.124551 1251959999, 1738900234, "2025/2/7 3:50:34", 71.60, 22.00, 64, 58, 17.60
2025-02-06 22:32:58.974549 1252019999, 1738900294, "2025/2/7 3:51:34", 71.78, 22.00, 59, 58, 19.09
2025-02-06 22:33:59.058734 1252080000, 1738900354, "2025/2/7 3:52:34", 71.96, 22.00, 64, 58, 17.60
2025-02-06 22:34:58.914548 1252139999, 1738900414, "2025/2/7 3:53:34", 71.78, 22.00, 65, 58, 17.07
2025-02-06 22:35:58.894519 1252199999, 1738900474, "2025/2/7 3:54:34", 71.96, 22.00, 59, 58, 19.09
2025-02-06 22:36:58.914524 1252259998, 1738900534, "2025/2/7 3:55:34", 71.78, 22.00, 64, 58, 17.88
2025-02-06 22:37:58.882083 1252320000, 1738900594, "2025/2/7 3:56:34", 71.78, 22.00, 62, 58, 18.17
2025-02-06 22:38:58.824614 1252379999, 1738900654, "2025/2/7 3:57:34", 71.96, 22.00, 59, 58, 19.09
2025-02-06 22:39:58.764546 1252439998, 1738900714, "2025/2/7 3:58:34", 71.96, 22.00, 59, 59, 19.09
2025-02-06 22:40:58.694549 1252499999, 1738900774, "2025/2/7 3:59:34", 71.60, 22.00, 64, 58, 17.33
2025-02-06 22:41:58.634560 1252560000, 1738900834, "2025/2/7 4:0:34", 71.96, 22.00, 60, 58, 18.47
2025-02-06 22:42:58.684539 1252619999, 1738900894, "2025/2/7 4:1:34", 71.96, 22.00, 59, 59, 19.42
2025-02-06 22:43:58.784816 1252679999, 1738900954, "2025/2/7 4:2:34", 71.78, 22.00, 64, 58, 17.60
2025-02-06 22:44:58.574534 1252739999, 1738901013, "2025/2/7 4:3:33", 71.96, 22.00, 59, 58, 18.17
2025-02-06 22:45:58.621235 1252800000, 1738901073, "2025/2/7 4:4:33", 71.78, 22.00, 59, 58, 19.09
2025-02-06 22:46:58.414533 1252859999, 1738901133, "2025/2/7 4:5:33", 71.78, 22.00, 65, 58, 17.60
2025-02-06 22:47:58.494559 1252919999, 1738901193, "2025/2/7 4:6:33", 71.78, 22.00, 62, 58, 18.17
2025-02-06 22:48:58.364613 1252979999, 1738901253, "2025/2/7 4:7:33", 71.78, 22.00, 60, 58, 18.77
2025-02-06 22:49:58.516948 1253040000, 1738901313, "2025/2/7 4:8:33", 71.78, 22.00, 64, 58, 17.60
2025-02-06 22:50:58.382217 1253100000, 1738901373, "2025/2/7 4:9:33", 71.78, 22.00, 64, 58, 17.60
2025-02-06 22:51:58.372516 1253159999, 1738901433, "2025/2/7 4:10:33", 71.78, 22.00, 59, 58, 19.09
2025-02-06 22:52:58.343240 1253219999, 1738901493, "2025/2/7 4:11:33", 71.96, 22.00, 63, 58, 18.47
2025-02-06 22:53:58.424819 1253280000, 1738901553, "2025/2/7 4:12:33", 71.78, 22.00, 63, 58, 18.17
2025-02-06 22:54:58.259076 1253339999, 1738901613, "2025/2/7 4:13:33", 71.60, 22.00, 58, 58, 19.09
2025-02-06 22:55:58.317408 1253399999, 1738901673, "2025/2/7 4:14:33", 71.78, 22.00, 60, 58, 18.77
2025-02-06 22:56:58.134546 1253459999, 1738901733, "2025/2/7 4:15:33", 71.78, 22.00, 64, 57, 17.60
2025-02-06 22:57:58.104623 1253520000, 1738901793, "2025/2/7 4:16:33", 71.78, 22.00, 58, 58, 19.42
2025-02-06 22:58:58.072997 1253579999, 1738901853, "2025/2/7 4:17:33", 71.78, 22.00, 59, 58, 19.42
2025-02-06 22:59:58.014540 1253639999, 1738901913, "2025/2/7 4:18:33", 71.60, 22.00, 64, 56, 17.88
2025-02-06 23:00:57.824617 1253699998, 1738901973, "2025/2/7 4:19:33", 71.78, 22.00, 59, 58, 19.09
2025-02-06 23:01:57.904525 1253760000, 1738902033, "2025/2/7 4:20:33", 71.96, 22.00, 59, 58, 19.42
2025-02-06 23:02:57.904555 1253819999, 1738902093, "2025/2/7 4:21:33", 71.78, 22.00, 65, 58, 17.33
2025-02-06 23:03:57.784562 1253879999, 1738902153, "2025/2/7 4:22:33", 71.96, 22.00, 64, 58, 17.88
2025-02-06 23:04:58.023964 1253939999, 1738902213, "2025/2/7 4:23:33", 71.78, 21.00, 59, 58, 19.09
2025-02-06 23:05:57.794612 1254000000, 1738902273, "2025/2/7 4:24:33", 71.78, 22.00, 63, 58, 17.60
2025-02-06 23:06:57.684572 1254059999, 1738902333, "2025/2/7 4:25:33", 71.60, 21.00, 64, 57, 18.17
2025-02-06 23:07:57.624545 1254119999, 1738902393, "2025/2/7 4:26:33", 71.78, 22.00, 59, 58, 19.09
2025-02-06 23:08:57.624521 1254179999, 1738902453, "2025/2/7 4:27:33", 71.78, 21.00, 61, 58, 18.77
2025-02-06 23:09:57.634608 1254240000, 1738902513, "2025/2/7 4:28:33", 71.60, 22.00, 65, 57, 17.33
2025-02-06 23:10:57.464585 1254300000, 1738902573, "2025/2/7 4:29:33", 71.60, 22.00, 57, 59, 19.42
2025-02-06 23:11:57.554618 1254359999, 1738902633, "2025/2/7 4:30:33", 71.78, 22.00, 57, 58, 19.42
2025-02-06 23:12:57.464574 1254419999, 1738902693, "2025/2/7 4:31:33", 71.78, 21.00, 64, 57, 17.60
2025-02-06 23:13:57.496426 1254480000, 1738902753, "2025/2/7 4:32:33", 71.60, 22.00, 58, 58, 19.76
2025-02-06 23:14:57.434556 1254540000, 1738902813, "2025/2/7 4:33:33", 71.60, 22.00, 58, 58, 19.42
2025-02-06 23:15:57.284727 1254599999, 1738902872, "2025/2/7 4:34:32", 71.42, 20.00, 63, 57, 17.88
2025-02-06 23:16:57.384866 1254659999, 1738902932, "2025/2/7 4:35:32", 71.60, 22.00, 63, 57, 17.60
2025-02-06 23:17:57.340383 1254719998, 1738902992, "2025/2/7 4:36:32", 71.60, 21.00, 58, 59, 19.42
2025-02-06 23:18:57.361340 1254779999, 1738903052, "2025/2/7 4:37:32", 71.78, 21.00, 62, 57, 17.88
2025-02-06 23:19:57.291828 1254839999, 1738903112, "2025/2/7 4:38:32", 71.42, 20.00, 64, 57, 17.60
2025-02-06 23:20:57.174531 1254899999, 1738903172, "2025/2/7 4:39:32", 71.42, 21.00, 58, 58, 19.42
2025-02-06 23:21:57.171390 1254960000, 1738903232, "2025/2/7 4:40:32", 71.78, 21.00, 64, 57, 17.60
2025-02-06 23:22:57.084466 1255020000, 1738903292, "2025/2/7 4:41:32", 71.78, 21.00, 63, 57, 18.17
2025-02-06 23:23:57.097114 1255079999, 1738903352, "2025/2/7 4:42:32", 71.60, 21.00, 59, 58, 18.77
2025-02-06 23:24:57.054621 1255139999, 1738903412, "2025/2/7 4:43:32", 71.60, 21.00, 60, 58, 19.09
2025-02-06 23:25:56.904575 1255200000, 1738903472, "2025/2/7 4:44:32", 71.60, 21.00, 63, 57, 17.88
2025-02-06 23:26:56.834607 1255259999, 1738903532, "2025/2/7 4:45:32", 71.60, 21.00, 57, 58, 19.42
2025-02-06 23:27:57.034786 1255320000, 1738903592, "2025/2/7 4:46:32", 71.60, 21.00, 58, 60, 19.09
2025-02-06 23:28:56.824540 1255379999, 1738903652, "2025/2/7 4:47:32", 71.60, 22.00, 64, 58, 17.60
2025-02-06 23:29:56.854545 1255439998, 1738903712, "2025/2/7 4:48:32", 71.42, 20.00, 58, 58, 19.09
2025-02-06 23:30:56.821473 1255499999, 1738903772, "2025/2/7 4:49:32", 71.42, 20.00, 59, 58, 18.77
2025-02-06 23:31:56.934213 1255559999, 1738903832, "2025/2/7 4:50:32", 71.78, 21.00, 64, 57, 17.88
2025-02-06 23:32:56.734517 1255619998, 1738903892, "2025/2/7 4:51:32", 71.60, 21.00, 63, 58, 17.88
2025-02-06 23:33:56.724853 1255680000, 1738903952, "2025/2/7 4:52:32", 71.60, 21.00, 58, 60, 19.42
2025-02-06 23:34:56.634612 1255739999, 1738904012, "2025/2/7 4:53:32", 71.42, 20.00, 64, 58, 18.17
2025-02-06 23:35:56.484565 1255799998, 1738904072, "2025/2/7 4:54:32", 71.42, 20.00, 63, 58, 17.88
2025-02-06 23:36:56.583923 1255859999, 1738904132, "2025/2/7 4:55:32", 71.24, 20.00, 57, 58, 19.42
2025-02-06 23:37:56.474564 1255920000, 1738904192, "2025/2/7 4:56:32", 71.60, 21.00, 63, 59, 18.47
2025-02-06 23:38:56.454533 1255979999, 1738904252, "2025/2/7 4:57:32", 71.42, 20.00, 63, 57, 18.17
2025-02-06 23:39:56.434625 1256039999, 1738904312, "2025/2/7 4:58:32", 71.42, 20.00, 58, 58, 19.42
2025-02-06 23:40:56.424474 1256099999, 1738904372, "2025/2/7 4:59:32", 71.60, 21.00, 58, 59, 19.42
2025-02-06 23:41:56.244609 1256160000, 1738904432, "2025/2/7 5:0:32", 71.42, 20.00, 63, 57, 17.88
2025-02-06 23:42:56.284570 1256219999, 1738904492, "2025/2/7 5:1:32", 71.42, 20.00, 58, 58, 19.42
2025-02-06 23:43:56.194582 1256279999, 1738904552, "2025/2/7 5:2:32", 71.60, 21.00, 58, 59, 19.42
2025-02-06 23:44:56.214565 1256339999, 1738904612, "2025/2/7 5:3:32", 71.42, 20.00, 62, 57, 17.88
2025-02-06 23:45:56.224538 1256400000, 1738904671, "2025/2/7 5:4:31", 71.24, 20.00, 59, 58, 18.47
2025-02-06 23:46:56.263227 1256459999, 1738904731, "2025/2/7 5:5:31", 71.24, 20.00, 57, 58, 19.76
2025-02-06 23:47:56.211800 1256519999, 1738904791, "2025/2/7 5:6:31", 71.60, 21.00, 63, 58, 17.88
2025-02-06 23:48:56.143674 1256579999, 1738904851, "2025/2/7 5:7:31", 71.42, 20.00, 63, 57, 17.88
2025-02-06 23:49:55.984610 1256640001, 1738904911, "2025/2/7 5:8:31", 71.60, 21.00, 57, 58, 19.09
2025-02-06 23:50:55.944738 1256699999, 1738904971, "2025/2/7 5:9:31", 71.42, 20.00, 64, 57, 17.88
2025-02-06 23:51:55.894606 1256759999, 1738905031, "2025/2/7 5:10:31", 71.24, 20.00, 62, 59, 17.88
2025-02-06 23:52:55.934572 1256819999, 1738905091, "2025/2/7 5:11:31", 71.42, 20.00, 57, 57, 19.42
2025-02-06 23:53:55.989017 1256880000, 1738905151, "2025/2/7 5:12:31", 71.24, 20.00, 61, 58, 18.77
2025-02-06 23:54:55.814577 1256939999, 1738905211, "2025/2/7 5:13:31", 71.24, 20.00, 64, 57, 17.88
2025-02-06 23:55:55.814596 1256999999, 1738905271, "2025/2/7 5:14:31", 71.42, 20.00, 57, 58, 20.11
2025-02-06 23:56:55.905181 1257059999, 1738905331, "2025/2/7 5:15:31", 71.60, 21.00, 58, 60, 19.42
2025-02-06 23:57:55.604464 1257120000, 1738905391, "2025/2/7 5:16:31", 71.60, 21.00, 63, 58, 17.88
2025-02-06 23:58:55.644524 1257179999, 1738905451, "2025/2/7 5:17:31", 71.24, 20.00, 56, 60, 19.42
2025-02-06 23:59:55.564538 1257239999, 1738905511, "2025/2/7 5:18:31", 71.42, 20.00, 57, 58, 19.76
2025-02-07 00:00:55.656544 1257299999, 1738905571, "2025/2/7 5:19:31", 71.42, 20.00, 62, 58, 18.17
2025-02-07 00:01:55.628140 1257360000, 1738905631, "2025/2/7 5:20:31", 71.24, 20.00, 58, 57, 18.77
2025-02-07 00:02:55.434484 1257419999, 1738905691, "2025/2/7 5:21:31", 71.24, 20.00, 55, 58, 20.48
2025-02-07 00:03:55.556225 1257479999, 1738905751, "2025/2/7 5:22:31", 71.42, 20.00, 62, 58, 18.17
2025-02-07 00:04:55.454583 1257539999, 1738905811, "2025/2/7 5:23:31", 71.24, 20.00, 63, 58, 17.88
2025-02-07 00:05:55.404522 1257600000, 1738905871, "2025/2/7 5:24:31", 71.24, 20.00, 56, 59, 19.42
2025-02-07 00:06:55.244576 1257659999, 1738905931, "2025/2/7 5:25:31", 71.42, 20.00, 63, 57, 17.88
2025-02-07 00:07:55.324600 1257719999, 1738905991, "2025/2/7 5:26:31", 71.24, 20.00, 61, 58, 18.47
2025-02-07 00:08:55.420193 1257779999, 1738906051, "2025/2/7 5:27:31", 71.42, 20.00, 58, 58, 19.42
2025-02-07 00:09:55.264613 1257840000, 1738906111, "2025/2/7 5:28:31", 71.24, 20.00, 59, 58, 19.42
2025-02-07 00:10:55.253101 1257899999, 1738906171, "2025/2/7 5:29:31", 71.24, 20.00, 63, 57, 17.88
2025-02-07 00:11:55.154552 1257959999, 1738906231, "2025/2/7 5:30:31", 71.42, 20.00, 57, 58, 19.76
2025-02-07 00:12:55.244238 1258019999, 1738906291, "2025/2/7 5:31:31", 71.42, 20.00, 57, 59, 19.42
2025-02-07 00:13:55.173376 1258079998, 1738906351, "2025/2/7 5:32:31", 71.42, 19.00, 62, 57, 18.17
2025-02-07 00:14:55.139651 1258140000, 1738906411, "2025/2/7 5:33:31", 71.42, 19.00, 56, 58, 20.11
2025-02-07 00:15:55.034604 1258199999, 1738906470, "2025/2/7 5:34:30", 71.42, 20.00, 57, 58, 19.76
2025-02-07 00:16:54.854502 1258259999, 1738906530, "2025/2/7 5:35:30", 71.42, 20.00, 61, 57, 18.47
2025-02-07 00:17:54.974573 1258320000, 1738906590, "2025/2/7 5:36:30", 71.42, 20.00, 62, 57, 18.17
2025-02-07 00:18:54.834601 1258379999, 1738906650, "2025/2/7 5:37:30", 71.24, 20.00, 57, 58, 19.76
2025-02-07 00:19:54.932416 1258439999, 1738906710, "2025/2/7 5:38:30", 71.06, 20.00, 63, 59, 17.88
2025-02-07 00:20:54.774444 1258499999, 1738906770, "2025/2/7 5:39:30", 71.06, 20.00, 62, 58, 18.17
2025-02-07 00:21:54.684563 1258560000, 1738906830, "2025/2/7 5:40:30", 71.24, 20.00, 57, 58, 19.76
2025-02-07 00:22:54.784835 1258619999, 1738906890, "2025/2/7 5:41:30", 71.06, 20.00, 62, 58, 18.77
2025-02-07 00:23:54.654555 1258679999, 1738906950, "2025/2/7 5:42:30", 71.24, 20.00, 62, 57, 18.17
2025-02-07 00:24:54.634586 1258739998, 1738907010, "2025/2/7 5:43:30", 71.24, 20.00, 57, 58, 19.76
2025-02-07 00:25:54.494546 1258800000, 1738907070, "2025/2/7 5:44:30", 71.24, 20.00, 58, 59, 19.42
2025-02-07 00:26:54.594553 1258860000, 1738907130, "2025/2/7 5:45:30", 71.06, 20.00, 62, 59, 17.88
2025-02-07 00:27:54.494586 1258919999, 1738907190, "2025/2/7 5:46:30", 71.24, 20.00, 57, 58, 19.76
2025-02-07 00:28:54.563061 1258979999, 1738907250, "2025/2/7 5:47:30", 71.24, 20.00, 56, 58, 20.11
2025-02-07 00:29:54.474594 1259039998, 1738907310, "2025/2/7 5:48:30", 71.24, 20.00, 62, 58, 18.17
2025-02-07 00:30:54.354615 1259099999, 1738907370, "2025/2/7 5:49:30", 71.24, 20.00, 57, 58, 19.09
2025-02-07 00:31:54.324520 1259159998, 1738907430, "2025/2/7 5:50:30", 71.06, 20.00, 55, 59, 20.11
2025-02-07 00:32:54.234515 1259219999, 1738907490, "2025/2/7 5:51:30", 71.06, 20.00, 62, 58, 18.17
2025-02-07 00:33:54.334580 1259280000, 1738907550, "2025/2/7 5:52:30", 71.06, 20.00, 62, 59, 17.88
2025-02-07 00:34:54.204532 1259339999, 1738907610, "2025/2/7 5:53:30", 71.60, 20.00, 56, 59, 20.11
2025-02-07 00:35:54.104617 1259399999, 1738907670, "2025/2/7 5:54:30", 71.42, 19.00, 62, 56, 18.17
2025-02-07 00:36:54.174708 1259459999, 1738907730, "2025/2/7 5:55:30", 71.24, 19.00, 62, 58, 18.47
2025-02-07 00:37:54.219442 1259520000, 1738907790, "2025/2/7 5:56:30", 71.24, 19.00, 57, 58, 19.76
2025-02-07 00:38:54.124611 1259579999, 1738907850, "2025/2/7 5:57:30", 71.42, 19.00, 61, 58, 19.09
2025-02-07 00:39:53.974506 1259639999, 1738907910, "2025/2/7 5:58:30", 71.06, 19.00, 60, 58, 18.77
2025-02-07 00:40:54.034537 1259699999, 1738907970, "2025/2/7 5:59:30", 71.24, 19.00, 56, 59, 19.76
2025-02-07 00:41:54.046011 1259759998, 1738908030, "2025/2/7 6:0:30", 71.24, 19.00, 57, 58, 19.76
2025-02-07 00:42:53.999776 1259820000, 1738908090, "2025/2/7 6:1:30", 71.42, 19.00, 61, 57, 18.47
2025-02-07 00:43:53.957957 1259879999, 1738908150, "2025/2/7 6:2:30", 71.24, 19.00, 57, 58, 19.76
2025-02-07 00:44:53.919280 1259940000, 1738908210, "2025/2/7 6:3:30", 71.24, 19.00, 56, 58, 20.11
2025-02-07 00:45:53.734493 1259999998, 1738908269, "2025/2/7 6:4:29", 71.42, 19.00, 62, 56, 18.17
2025-02-07 00:46:53.794524 1260060000, 1738908329, "2025/2/7 6:5:29", 71.24, 19.00, 57, 57, 19.09
2025-02-07 00:47:53.802805 1260119999, 1738908389, "2025/2/7 6:6:29", 71.24, 19.00, 57, 58, 19.42
2025-02-07 00:48:53.654606 1260179999, 1738908449, "2025/2/7 6:7:29", 71.06, 19.00, 63, 58, 18.17
2025-02-07 00:49:53.614506 1260240000, 1738908509, "2025/2/7 6:8:29", 71.24, 19.00, 60, 58, 18.47
2025-02-07 00:50:53.679227 1260299999, 1738908569, "2025/2/7 6:9:29", 71.24, 19.00, 57, 59, 19.76
2025-02-07 00:51:53.554506 1260359999, 1738908629, "2025/2/7 6:10:29", 71.06, 19.00, 62, 58, 18.17
2025-02-07 00:52:53.616189 1260419999, 1738908689, "2025/2/7 6:11:29", 71.06, 19.00, 62, 58, 18.17
2025-02-07 00:53:53.632521 1260480000, 1738908749, "2025/2/7 6:12:29", 71.24, 19.00, 56, 58, 20.11
2025-02-07 00:54:53.554286 1260539999, 1738908809, "2025/2/7 6:13:29", 71.06, 19.00, 60, 58, 19.09
2025-02-07 00:55:53.334581 1260599999, 1738908869, "2025/2/7 6:14:29", 71.24, 19.00, 62, 58, 18.17
2025-02-07 00:56:53.394508 1260659998, 1738908929, "2025/2/7 6:15:29", 71.06, 19.00, 57, 59, 20.11
2025-02-07 00:57:53.453306 1260720000, 1738908989, "2025/2/7 6:16:29", 71.06, 19.00, 57, 58, 19.76
2025-02-07 00:58:53.334507 1260779999, 1738909049, "2025/2/7 6:17:29", 71.24, 19.00, 60, 58, 18.77
2025-02-07 00:59:53.194583 1260839999, 1738909109, "2025/2/7 6:18:29", 71.24, 19.00, 57, 58, 19.76
2025-02-07 01:00:53.244600 1260899999, 1738909169, "2025/2/7 6:19:29", 71.06, 19.00, 55, 59, 20.48
2025-02-07 01:01:53.084583 1260960000, 1738909229, "2025/2/7 6:20:29", 71.24, 19.00, 62, 58, 18.47
2025-02-07 01:02:53.094376 1261020000, 1738909289, "2025/2/7 6:21:29", 71.24, 19.00, 58, 58, 18.77
2025-02-07 01:03:53.207785 1261079999, 1738909349, "2025/2/7 6:22:29", 71.06, 19.00, 56, 58, 20.11
2025-02-07 01:04:53.114539 1261139999, 1738909409, "2025/2/7 6:23:29", 71.24, 19.00, 62, 58, 18.47
2025-02-07 01:05:52.934526 1261200001, 1738909469, "2025/2/7 6:24:29", 71.24, 19.00, 61, 58, 18.47
2025-02-07 01:06:53.226837 1261259999, 1738909529, "2025/2/7 6:25:29", 71.06, 19.00, 57, 58, 20.11
2025-02-07 01:07:53.013017 1261319999, 1738909589, "2025/2/7 6:26:29", 71.06, 19.00, 61, 57, 18.47
2025-02-07 01:08:52.964515 1261379999, 1738909649, "2025/2/7 6:27:29", 71.06, 19.00, 62, 58, 18.17
2025-02-07 01:09:52.963069 1261439998, 1738909709, "2025/2/7 6:28:29", 70.88, 19.00, 55, 59, 19.76
2025-02-07 01:10:52.894566 1261500000, 1738909769, "2025/2/7 6:29:29", 70.88, 19.00, 58, 59, 19.76
2025-02-07 01:11:52.774497 1261559999, 1738909829, "2025/2/7 6:30:29", 71.06, 19.00, 61, 58, 18.47
2025-02-07 01:12:52.875035 1261619999, 1738909889, "2025/2/7 6:31:29", 70.88, 19.00, 57, 58, 20.11
2025-02-07 01:13:52.815495 1261680000, 1738909949, "2025/2/7 6:32:29", 71.06, 19.00, 55, 58, 20.48
2025-02-07 01:14:52.724587 1261739999, 1738910009, "2025/2/7 6:33:29", 71.06, 19.00, 62, 58, 18.47
2025-02-07 01:15:52.867880 1261799999, 1738910069, "2025/2/7 6:34:29", 71.06, 19.00, 55, 59, 20.48
2025-02-07 01:16:52.514616 1261859999, 1738910128, "2025/2/7 6:35:28", 70.88, 19.00, 56, 59, 20.86
2025-02-07 01:17:52.494596 1261920000, 1738910188, "2025/2/7 6:36:28", 71.06, 19.00, 61, 58, 18.47
2025-02-07 01:18:52.524616 1261979999, 1738910248, "2025/2/7 6:37:28", 70.88, 19.00, 61, 58, 18.47
2025-02-07 01:19:52.567538 1262039999, 1738910308, "2025/2/7 6:38:28", 71.06, 19.00, 56, 59, 19.76
2025-02-07 01:20:52.384512 1262099999, 1738910368, "2025/2/7 6:39:28", 71.24, 19.00, 60, 58, 18.47
2025-02-07 01:21:52.374509 1262160000, 1738910428, "2025/2/7 6:40:28", 71.06, 19.00, 62, 59, 18.17
2025-02-07 01:22:52.404601 1262219999, 1738910488, "2025/2/7 6:41:28", 70.88, 19.00, 56, 59, 19.76
2025-02-07 01:23:52.354555 1262280000, 1738910548, "2025/2/7 6:42:28", 71.06, 19.00, 61, 58, 18.77
2025-02-07 01:24:52.346832 1262339998, 1738910608, "2025/2/7 6:43:28", 70.88, 19.00, 61, 58, 18.47
2025-02-07 01:25:52.338295 1262400000, 1738910668, "2025/2/7 6:44:28", 71.06, 19.00, 57, 58, 19.76
2025-02-07 01:26:52.104599 1262459999, 1738910728, "2025/2/7 6:45:28", 71.06, 19.00, 56, 59, 20.11
2025-02-07 01:27:52.254168 1262519999, 1738910788, "2025/2/7 6:46:28", 71.42, 19.00, 62, 58, 18.47
2025-02-07 01:28:52.188682 1262579999, 1738910848, "2025/2/7 6:47:28", 71.06, 19.00, 56, 59, 20.11
2025-02-07 01:29:52.154989 1262640000, 1738910908, "2025/2/7 6:48:28", 71.06, 19.00, 55, 58, 20.48
2025-02-07 01:30:52.133935 1262699999, 1738910968, "2025/2/7 6:49:28", 71.06, 19.00, 61, 58, 18.47
2025-02-07 01:31:52.024497 1262759999, 1738911028, "2025/2/7 6:50:28", 71.06, 19.00, 55, 59, 20.11
2025-02-07 01:32:51.904548 1262819999, 1738911088, "2025/2/7 6:51:28", 70.70, 19.00, 56, 58, 20.11
2025-02-07 01:33:52.037434 1262880000, 1738911148, "2025/2/7 6:52:28", 70.88, 19.00, 61, 58, 18.47
2025-02-07 01:34:51.834624 1262939999, 1738911208, "2025/2/7 6:53:28", 70.88, 19.00, 60, 58, 18.47
2025-02-07 01:35:51.864506 1262999999, 1738911268, "2025/2/7 6:54:28", 70.88, 19.00, 55, 58, 20.11
2025-02-07 01:36:51.714522 1263059999, 1738911328, "2025/2/7 6:55:28", 71.06, 19.00, 62, 58, 18.17
2025-02-07 01:37:51.804533 1263119998, 1738911388, "2025/2/7 6:56:28", 70.88, 19.00, 61, 58, 18.47
2025-02-07 01:38:51.874844 1263180000, 1738911448, "2025/2/7 6:57:28", 71.06, 19.00, 56, 58, 20.11
2025-02-07 01:39:51.594566 1263239999, 1738911508, "2025/2/7 6:58:28", 71.06, 19.00, 60, 58, 19.09
2025-02-07 01:40:51.594539 1263299999, 1738911568, "2025/2/7 6:59:28", 70.52, 18.00, 60, 58, 18.77
2025-02-07 01:41:51.681149 1263360000, 1738911628, "2025/2/7 7:0:28", 71.06, 18.00, 56, 58, 20.48
2025-02-07 01:42:51.534480 1263419999, 1738911688, "2025/2/7 7:1:28", 70.88, 18.00, 54, 58, 20.48
2025-02-07 01:43:51.514577 1263479999, 1738911748, "2025/2/7 7:2:28", 70.70, 18.00, 60, 57, 18.77
2025-02-07 01:44:51.514484 1263539999, 1738911808, "2025/2/7 7:3:28", 70.88, 18.00, 56, 57, 20.11
2025-02-07 01:45:51.606329 1263600000, 1738911868, "2025/2/7 7:4:28", 70.88, 17.00, 57, 54, 20.48
2025-02-07 01:46:51.334611 1263659999, 1738911927, "2025/2/7 7:5:27", 70.70, 18.00, 60, 56, 18.77
2025-02-07 01:47:51.444583 1263719999, 1738911987, "2025/2/7 7:6:27", 70.52, 18.00, 54, 56, 20.11
2025-02-07 01:48:51.374583 1263779999, 1738912047, "2025/2/7 7:7:27", 70.34, 18.00, 54, 57, 20.86
2025-02-07 01:49:51.365526 1263840000, 1738912107, "2025/2/7 7:8:27", 70.34, 18.00, 60, 56, 18.77
2025-02-07 01:50:51.264526 1263899999, 1738912167, "2025/2/7 7:9:27", 70.16, 18.00, 57, 56, 19.42
2025-02-07 01:51:51.134573 1263959999, 1738912227, "2025/2/7 7:10:27", 70.16, 17.00, 55, 56, 20.11
2025-02-07 01:52:51.134575 1264019999, 1738912287, "2025/2/7 7:11:27", 70.70, 17.00, 60, 56, 18.77
2025-02-07 01:53:51.211245 1264080000, 1738912347, "2025/2/7 7:12:27", 70.70, 17.00, 59, 56, 19.09
2025-02-07 01:54:51.104611 1264140000, 1738912407, "2025/2/7 7:13:27", 70.88, 17.00, 55, 57, 20.48
2025-02-07 01:55:51.104575 1264199998, 1738912467, "2025/2/7 7:14:27", 70.70, 17.00, 58, 56, 20.48
2025-02-07 01:56:51.024558 1264259999, 1738912527, "2025/2/7 7:15:27", 70.88, 17.00, 59, 56, 19.09
2025-02-07 01:57:51.066586 1264320001, 1738912587, "2025/2/7 7:16:27", 70.70, 17.00, 53, 56, 21.25
2025-02-07 01:58:51.014757 1264379999, 1738912647, "2025/2/7 7:17:27", 70.88, 17.00, 55, 56, 20.11
2025-02-07 01:59:50.997520 1264439999, 1738912707, "2025/2/7 7:18:27", 71.06, 17.00, 58, 56, 19.09
2025-02-07 02:00:50.864542 1264499999, 1738912767, "2025/2/7 7:19:27", 70.88, 17.00, 54, 56, 20.86
2025-02-07 02:01:50.864526 1264560000, 1738912827, "2025/2/7 7:20:27", 70.88, 17.00, 54, 56, 20.86
2025-02-07 02:02:50.704520 1264619999, 1738912887, "2025/2/7 7:21:27", 70.88, 17.00, 59, 56, 19.09
2025-02-07 02:03:50.744541 1264679999, 1738912947, "2025/2/7 7:22:27", 70.88, 17.00, 54, 56, 20.48
2025-02-07 02:04:50.704549 1264739999, 1738913007, "2025/2/7 7:23:27", 70.88, 16.00, 54, 56, 20.86
2025-02-07 02:05:50.634601 1264800000, 1738913067, "2025/2/7 7:24:27", 70.88, 16.00, 60, 55, 18.77
2025-02-07 02:06:50.684622 1264860000, 1738913127, "2025/2/7 7:25:27", 70.52, 16.00, 58, 55, 19.42
2025-02-07 02:07:50.624521 1264919999, 1738913187, "2025/2/7 7:26:27", 70.70, 16.00, 52, 56, 21.25
2025-02-07 02:08:50.564538 1264979999, 1738913247, "2025/2/7 7:27:27", 70.88, 16.00, 60, 55, 19.09
2025-02-07 02:09:50.464513 1265040000, 1738913307, "2025/2/7 7:28:27", 70.88, 16.00, 58, 55, 19.42
2025-02-07 02:10:50.444623 1265099999, 1738913367, "2025/2/7 7:29:27", 70.70, 16.00, 54, 55, 21.25
2025-02-07 02:11:50.404584 1265159999, 1738913427, "2025/2/7 7:30:27", 70.88, 16.00, 57, 56, 20.48
2025-02-07 02:12:50.324600 1265219999, 1738913487, "2025/2/7 7:31:27", 70.70, 16.00, 60, 55, 18.77
2025-02-07 02:13:50.284538 1265279998, 1738913547, "2025/2/7 7:32:27", 70.88, 16.00, 53, 55, 21.25
2025-02-07 02:14:50.324538 1265339999, 1738913607, "2025/2/7 7:33:27", 71.06, 16.00, 54, 56, 20.86
2025-02-07 02:15:50.244595 1265399999, 1738913667, "2025/2/7 7:34:27", 70.88, 16.00, 59, 56, 19.09
2025-02-07 02:16:50.317114 1265459999, 1738913726, "2025/2/7 7:35:26", 71.06, 16.00, 54, 56, 20.86
2025-02-07 02:17:50.204500 1265520000, 1738913786, "2025/2/7 7:36:26", 71.06, 16.00, 53, 56, 20.86
2025-02-07 02:18:50.114560 1265579999, 1738913846, "2025/2/7 7:37:26", 71.06, 16.00, 58, 54, 19.42
2025-02-07 02:19:50.212289 1265639998, 1738913906, "2025/2/7 7:38:26", 71.06, 16.00, 58, 55, 19.42
2025-02-07 02:20:50.014529 1265699999, 1738913966, "2025/2/7 7:39:26", 71.06, 16.00, 54, 56, 21.25
2025-02-07 02:21:50.024550 1265760000, 1738914026, "2025/2/7 7:40:26", 71.06, 16.00, 59, 54, 19.42
2025-02-07 02:22:49.924534 1265819999, 1738914086, "2025/2/7 7:41:26", 70.88, 16.00, 59, 54, 19.09
2025-02-07 02:23:49.904597 1265879999, 1738914146, "2025/2/7 7:42:26", 71.06, 16.00, 52, 55, 21.25
2025-02-07 02:24:49.983827 1265939999, 1738914206, "2025/2/7 7:43:26", 71.06, 16.00, 58, 55, 19.09
2025-02-07 02:25:50.006007 1266000000, 1738914266, "2025/2/7 7:44:26", 71.06, 16.00, 59, 55, 19.09
2025-02-07 02:26:49.824609 1266059999, 1738914326, "2025/2/7 7:45:26", 71.06, 16.00, 54, 55, 20.86
2025-02-07 02:27:49.934821 1266119999, 1738914386, "2025/2/7 7:46:26", 71.06, 16.00, 55, 55, 20.48
2025-02-07 02:28:49.774590 1266179999, 1738914446, "2025/2/7 7:47:26", 71.24, 15.00, 58, 55, 19.42
2025-02-07 02:29:49.774595 1266240000, 1738914506, "2025/2/7 7:48:26", 71.06, 15.00, 53, 55, 21.25
2025-02-07 02:30:49.714567 1266299999, 1738914566, "2025/2/7 7:49:26", 71.24, 15.00, 54, 54, 20.86
2025-02-07 02:31:49.624615 1266359999, 1738914626, "2025/2/7 7:50:26", 71.24, 15.00, 58, 54, 19.09
2025-02-07 02:32:49.656181 1266419999, 1738914686, "2025/2/7 7:51:26", 71.42, 15.00, 53, 54, 21.25
2025-02-07 02:33:49.630022 1266480000, 1738914746, "2025/2/7 7:52:26", 71.24, 15.00, 54, 54, 20.86
2025-02-07 02:34:49.484612 1266539999, 1738914806, "2025/2/7 7:53:26", 71.24, 15.00, 58, 54, 19.42
2025-02-07 02:35:49.464489 1266599999, 1738914866, "2025/2/7 7:54:26", 71.06, 15.00, 56, 55, 20.11
2025-02-07 02:36:49.626034 1266659999, 1738914926, "2025/2/7 7:55:26", 71.06, 15.00, 54, 55, 21.25
2025-02-07 02:37:49.414529 1266720001, 1738914986, "2025/2/7 7:56:26", 71.42, 15.00, 58, 54, 19.42
2025-02-07 02:38:49.374535 1266779999, 1738915046, "2025/2/7 7:57:26", 71.06, 15.00, 58, 55, 19.42
2025-02-07 02:39:49.405755 1266839999, 1738915106, "2025/2/7 7:58:26", 71.06, 15.00, 53, 55, 21.25
2025-02-07 02:40:49.344559 1266899999, 1738915166, "2025/2/7 7:59:26", 71.06, 15.00, 57, 55, 20.11
2025-02-07 02:41:49.164553 1266960000, 1738915226, "2025/2/7 8:0:26", 71.06, 15.00, 58, 54, 19.42
2025-02-07 02:42:49.244705 1267019999, 1738915286, "2025/2/7 8:1:26", 71.42, 15.00, 53, 54, 21.25
2025-02-07 02:43:49.114533 1267079999, 1738915346, "2025/2/7 8:2:26", 71.06, 15.00, 54, 55, 20.86
2025-02-07 02:44:49.154474 1267139999, 1738915406, "2025/2/7 8:3:26", 71.42, 15.00, 57, 52, 19.42
2025-02-07 02:45:48.974577 1267200000, 1738915466, "2025/2/7 8:4:26", 71.24, 15.00, 53, 54, 21.25
2025-02-07 02:46:49.134853 1267259999, 1738915525, "2025/2/7 8:5:25", 71.06, 14.00, 53, 54, 21.66
2025-02-07 02:47:48.984559 1267319999, 1738915585, "2025/2/7 8:6:25", 71.24, 15.00, 59, 52, 19.09
2025-02-07 02:48:49.038692 1267379999, 1738915645, "2025/2/7 8:7:25", 71.24, 15.00, 52, 55, 21.25
2025-02-07 02:49:49.001752 1267439998, 1738915705, "2025/2/7 8:8:25", 71.24, 15.00, 53, 54, 21.25
2025-02-07 02:50:48.914577 1267499999, 1738915765, "2025/2/7 8:9:25", 71.24, 15.00, 58, 54, 19.42
2025-02-07 02:51:49.124843 1267559999, 1738915825, "2025/2/7 8:10:25", 71.42, 14.00, 56, 54, 20.11
2025-02-07 02:52:48.774548 1267619999, 1738915885, "2025/2/7 8:11:25", 71.24, 14.00, 53, 54, 21.25
2025-02-07 02:53:48.869273 1267679998, 1738915945, "2025/2/7 8:12:25", 71.24, 14.00, 56, 53, 19.76
2025-02-07 02:54:48.847642 1267739999, 1738916005, "2025/2/7 8:13:25", 71.24, 14.00, 59, 52, 19.09
2025-02-07 02:55:48.604513 1267799999, 1738916065, "2025/2/7 8:14:25", 71.24, 14.00, 52, 53, 20.48
2025-02-07 02:56:48.684561 1267859998, 1738916125, "2025/2/7 8:15:25", 71.42, 14.00, 57, 52, 20.11
2025-02-07 02:57:48.644611 1267920000, 1738916185, "2025/2/7 8:16:25", 71.06, 14.00, 58, 53, 19.76
2025-02-07 02:58:48.554538 1267979999, 1738916245, "2025/2/7 8:17:25", 71.24, 14.00, 53, 53, 21.25
2025-02-07 02:59:48.601162 1268039998, 1738916305, "2025/2/7 8:18:25", 71.24, 14.00, 53, 52, 21.66
2025-02-07 03:00:48.584416 1268099999, 1738916365, "2025/2/7 8:19:25", 71.24, 14.00, 58, 52, 19.42
2025-02-07 03:01:48.374519 1268160000, 1738916425, "2025/2/7 8:20:25", 71.24, 14.00, 54, 52, 20.86
2025-02-07 03:02:48.489406 1268219999, 1738916485, "2025/2/7 8:21:25", 71.42, 14.00, 52, 53, 21.25
2025-02-07 03:03:48.424725 1268279999, 1738916545, "2025/2/7 8:22:25", 71.42, 14.00, 58, 52, 19.76
2025-02-07 03:04:48.254570 1268339999, 1738916605, "2025/2/7 8:23:25", 71.24, 14.00, 53, 54, 20.86
2025-02-07 03:05:48.214554 1268399998, 1738916665, "2025/2/7 8:24:25", 71.42, 14.00, 52, 53, 21.66
2025-02-07 03:06:48.224555 1268460000, 1738916725, "2025/2/7 8:25:25", 71.42, 14.00, 57, 52, 19.76
2025-02-07 03:07:48.214531 1268519999, 1738916785, "2025/2/7 8:26:25", 71.24, 14.00, 58, 53, 19.76
2025-02-07 03:08:48.244617 1268579999, 1738916845, "2025/2/7 8:27:25", 71.06, 14.00, 53, 55, 20.86
2025-02-07 03:09:48.304873 1268639998, 1738916905, "2025/2/7 8:28:25", 71.06, 14.00, 57, 54, 19.76
2025-02-07 03:10:48.334803 1268700000, 1738916965, "2025/2/7 8:29:25", 71.06, 15.00, 57, 54, 19.76
2025-02-07 03:11:48.064608 1268759999, 1738917025, "2025/2/7 8:30:25", 71.06, 15.00, 53, 55, 21.25
2025-02-07 03:12:48.074587 1268819999, 1738917085, "2025/2/7 8:31:25", 71.06, 15.00, 56, 54, 20.48
2025-02-07 03:13:48.014560 1268880000, 1738917145, "2025/2/7 8:32:25", 70.88, 15.00, 57, 54, 19.76
2025-02-07 03:14:48.004535 1268939999, 1738917205, "2025/2/7 8:33:25", 71.06, 15.00, 52, 55, 20.86
2025-02-07 03:15:47.914605 1268999998, 1738917265, "2025/2/7 8:34:25", 71.06, 15.00, 54, 55, 20.86
2025-02-07 03:16:47.834614 1269059999, 1738917324, "2025/2/7 8:35:24", 71.06, 15.00, 58, 55, 19.42
2025-02-07 03:17:47.794540 1269120000, 1738917384, "2025/2/7 8:36:24", 70.88, 15.00, 52, 55, 21.66
2025-02-07 03:18:47.824624 1269179999, 1738917444, "2025/2/7 8:37:24", 70.88, 15.00, 52, 55, 21.25
2025-02-07 03:19:47.754543 1269239999, 1738917504, "2025/2/7 8:38:24", 70.88, 15.00, 58, 54, 19.42
2025-02-07 03:20:47.664543 1269299999, 1738917564, "2025/2/7 8:39:24", 70.88, 15.00, 56, 54, 20.48
2025-02-07 03:21:47.664619 1269360000, 1738917624, "2025/2/7 8:40:24", 70.70, 15.00, 53, 53, 21.25
2025-02-07 03:22:47.574570 1269419999, 1738917684, "2025/2/7 8:41:24", 70.88, 15.00, 58, 54, 19.42
2025-02-07 03:23:47.753758 1269479999, 1738917744, "2025/2/7 8:42:24", 71.06, 15.00, 58, 55, 19.76
2025-02-07 03:24:47.634896 1269539999, 1738917804, "2025/2/7 8:43:24", 70.88, 15.00, 53, 55, 21.25
2025-02-07 03:25:47.524551 1269600000, 1738917864, "2025/2/7 8:44:24", 70.88, 15.00, 58, 55, 19.76
2025-02-07 03:26:47.567057 1269659999, 1738917924, "2025/2/7 8:45:24", 70.88, 15.00, 58, 54, 19.42
2025-02-07 03:27:47.494539 1269719999, 1738917984, "2025/2/7 8:46:24", 70.70, 15.00, 53, 55, 21.25
2025-02-07 03:28:47.516114 1269779999, 1738918044, "2025/2/7 8:47:24", 70.88, 15.00, 56, 55, 20.48
2025-02-07 03:29:47.274589 1269840000, 1738918104, "2025/2/7 8:48:24", 70.88, 15.00, 59, 55, 19.09
2025-02-07 03:30:47.224596 1269899999, 1738918164, "2025/2/7 8:49:24", 70.88, 15.00, 52, 55, 21.25
2025-02-07 03:31:47.304480 1269959999, 1738918224, "2025/2/7 8:50:24", 70.88, 15.00, 53, 55, 21.66
2025-02-07 03:32:47.144542 1270019999, 1738918284, "2025/2/7 8:51:24", 71.06, 15.00, 57, 55, 19.42
2025-02-07 03:33:47.305256 1270080000, 1738918344, "2025/2/7 8:52:24", 70.88, 15.00, 53, 55, 21.66
2025-02-07 03:34:47.164533 1270139999, 1738918404, "2025/2/7 8:53:24", 70.70, 15.00, 52, 55, 21.25
2025-02-07 03:35:47.237248 1270199999, 1738918464, "2025/2/7 8:54:24", 70.88, 15.00, 58, 55, 19.76
2025-02-07 03:36:47.224883 1270259999, 1738918524, "2025/2/7 8:55:24", 70.70, 16.00, 57, 55, 19.42
2025-02-07 03:37:47.246365 1270319998, 1738918584, "2025/2/7 8:56:24", 70.88, 15.00, 53, 55, 20.86
2025-02-07 03:38:46.904569 1270380000, 1738918644, "2025/2/7 8:57:24", 70.88, 16.00, 58, 55, 19.42
2025-02-07 03:39:46.984551 1270439999, 1738918704, "2025/2/7 8:58:24", 70.88, 16.00, 57, 55, 19.42
2025-02-07 03:40:46.964597 1270499999, 1738918764, "2025/2/7 8:59:24", 70.88, 16.00, 53, 55, 20.48
2025-02-07 03:41:46.924592 1270560000, 1738918824, "2025/2/7 9:0:24", 70.70, 16.00, 58, 54, 19.42
2025-02-07 03:42:46.999396 1270619999, 1738918884, "2025/2/7 9:1:24", 70.88, 16.00, 58, 55, 19.42
2025-02-07 03:43:46.890561 1270679999, 1738918944, "2025/2/7 9:2:24", 70.88, 15.00, 53, 55, 20.86
2025-02-07 03:44:46.877452 1270739999, 1738919004, "2025/2/7 9:3:24", 70.52, 16.00, 54, 55, 20.48
2025-02-07 03:45:46.654559 1270800000, 1738919064, "2025/2/7 9:4:24", 70.70, 15.00, 58, 54, 19.42
2025-02-07 03:46:46.584468 1270859999, 1738919123, "2025/2/7 9:5:23", 70.88, 15.00, 53, 55, 21.25
2025-02-07 03:47:46.664479 1270919999, 1738919183, "2025/2/7 9:6:23", 70.52, 15.00, 53, 55, 21.25
2025-02-07 03:48:46.574609 1270979999, 1738919243, "2025/2/7 9:7:23", 71.06, 16.00, 58, 55, 19.42
2025-02-07 03:49:46.564626 1271040000, 1738919303, "2025/2/7 9:8:23", 70.88, 16.00, 53, 55, 21.25
2025-02-07 03:50:46.634884 1271099999, 1738919363, "2025/2/7 9:9:23", 70.88, 16.00, 52, 55, 21.25
2025-02-07 03:51:46.494513 1271159999, 1738919423, "2025/2/7 9:10:23", 70.70, 16.00, 58, 55, 19.76
2025-02-07 03:52:46.557452 1271219999, 1738919483, "2025/2/7 9:11:23", 70.70, 15.00, 54, 55, 20.11
2025-02-07 03:53:46.582320 1271280000, 1738919543, "2025/2/7 9:12:23", 70.88, 15.00, 53, 55, 22.09
2025-02-07 03:54:46.424570 1271339999, 1738919603, "2025/2/7 9:13:23", 70.70, 16.00, 59, 55, 19.76
2025-02-07 03:55:46.394564 1271400000, 1738919663, "2025/2/7 9:14:23", 70.70, 16.00, 58, 55, 19.76
2025-02-07 03:56:46.360075 1271459999, 1738919723, "2025/2/7 9:15:23", 70.88, 16.00, 52, 56, 21.66
2025-02-07 03:57:46.304530 1271519998, 1738919783, "2025/2/7 9:16:23", 70.70, 16.00, 58, 55, 19.42
2025-02-07 03:58:46.164544 1271579999, 1738919843, "2025/2/7 9:17:23", 70.88, 16.00, 57, 55, 19.76
2025-02-07 03:59:46.387763 1271639999, 1738919903, "2025/2/7 9:18:23", 70.52, 16.00, 53, 55, 21.25
2025-02-07 04:00:46.024605 1271699999, 1738919963, "2025/2/7 9:19:23", 70.52, 15.00, 53, 55, 21.25
2025-02-07 04:01:46.034546 1271759998, 1738920023, "2025/2/7 9:20:23", 70.52, 15.00, 57, 55, 19.76
2025-02-07 04:02:46.074505 1271819999, 1738920083, "2025/2/7 9:21:23", 70.34, 15.00, 53, 55, 21.66
2025-02-07 04:03:45.914606 1271879999, 1738920143, "2025/2/7 9:22:23", 70.16, 16.00, 52, 54, 21.66
2025-02-07 04:04:45.884506 1271939998, 1738920203, "2025/2/7 9:23:23", 70.16, 15.00, 57, 54, 19.42
2025-02-07 04:05:46.223985 1272000000, 1738920263, "2025/2/7 9:24:23", 70.16, 15.00, 52, 54, 21.25
2025-02-07 04:06:45.784601 1272059999, 1738920323, "2025/2/7 9:25:23", 70.16, 15.00, 52, 54, 21.66
2025-02-07 04:07:45.948028 1272119999, 1738920383, "2025/2/7 9:26:23", 70.34, 15.00, 56, 53, 19.76
2025-02-07 04:08:45.804534 1272179999, 1738920443, "2025/2/7 9:27:23", 70.16, 15.00, 56, 54, 20.11
2025-02-07 04:09:45.804585 1272240000, 1738920503, "2025/2/7 9:28:23", 69.98, 15.00, 51, 54, 22.09
2025-02-07 04:10:45.684618 1272299999, 1738920563, "2025/2/7 9:29:23", 70.16, 15.00, 57, 52, 19.76
2025-02-07 04:11:45.654425 1272359999, 1738920623, "2025/2/7 9:30:23", 70.16, 15.00, 56, 53, 19.76
2025-02-07 04:12:45.694553 1272419999, 1738920683, "2025/2/7 9:31:23", 70.34, 14.00, 51, 54, 21.66
2025-02-07 04:13:45.604619 1272480000, 1738920743, "2025/2/7 9:32:23", 70.52, 14.00, 57, 53, 20.11
2025-02-07 04:14:45.679585 1272539999, 1738920803, "2025/2/7 9:33:23", 70.88, 14.00, 57, 53, 19.76
2025-02-07 04:15:45.678728 1272599999, 1738920863, "2025/2/7 9:34:23", 70.88, 14.00, 52, 54, 21.66
2025-02-07 04:16:45.484623 1272659999, 1738920922, "2025/2/7 9:35:22", 70.88, 14.00, 53, 54, 21.25
2025-02-07 04:17:45.564845 1272720000, 1738920982, "2025/2/7 9:36:22", 70.88, 14.00, 57, 53, 20.11
2025-02-07 04:18:45.394596 1272779998, 1738921042, "2025/2/7 9:37:22", 71.06, 14.00, 51, 54, 21.66
2025-02-07 04:19:45.384582 1272839999, 1738921102, "2025/2/7 9:38:22", 70.88, 14.00, 52, 52, 21.66
2025-02-07 04:20:45.404568 1272899998, 1738921162, "2025/2/7 9:39:22", 71.24, 14.00, 56, 53, 20.11
2025-02-07 04:21:45.324580 1272959998, 1738921222, "2025/2/7 9:40:22", 70.88, 14.00, 52, 54, 21.66
2025-02-07 04:22:45.304560 1273019999, 1738921282, "2025/2/7 9:41:22", 71.06, 14.00, 52, 54, 21.25
2025-02-07 04:23:45.289127 1273079999, 1738921342, "2025/2/7 9:42:22", 71.06, 14.00, 57, 53, 19.76
2025-02-07 04:24:45.124479 1273139999, 1738921402, "2025/2/7 9:43:22", 71.06, 14.00, 54, 53, 20.86
2025-02-07 04:25:45.224881 1273199998, 1738921462, "2025/2/7 9:44:22", 71.06, 14.00, 51, 53, 21.66
2025-02-07 04:26:45.114560 1273259999, 1738921522, "2025/2/7 9:45:22", 71.06, 14.00, 57, 53, 19.76
2025-02-07 04:27:45.064726 1273319999, 1738921582, "2025/2/7 9:46:22", 71.06, 14.00, 56, 53, 20.11
2025-02-07 04:28:45.277069 1273379999, 1738921642, "2025/2/7 9:47:22", 71.06, 13.00, 51, 54, 22.09
2025-02-07 04:29:45.024502 1273440000, 1738921702, "2025/2/7 9:48:22", 71.24, 14.00, 56, 52, 20.48
2025-02-07 04:30:44.964539 1273500000, 1738921762, "2025/2/7 9:49:22", 71.06, 13.00, 57, 52, 19.76
2025-02-07 04:31:44.854585 1273559998, 1738921822, "2025/2/7 9:50:22", 71.24, 13.00, 52, 52, 22.09
2025-02-07 04:32:44.924528 1273619999, 1738921882, "2025/2/7 9:51:22", 71.24, 13.00, 52, 54, 21.25
2025-02-07 04:33:44.754566 1273679998, 1738921942, "2025/2/7 9:52:22", 71.60, 14.00, 57, 52, 19.76
2025-02-07 04:34:44.866513 1273740000, 1738922002, "2025/2/7 9:53:22", 71.42, 13.00, 51, 52, 21.66
2025-02-07 04:35:44.838477 1273799999, 1738922062, "2025/2/7 9:54:22", 71.42, 13.00, 50, 52, 22.09
2025-02-07 04:36:44.624542 1273859999, 1738922122, "2025/2/7 9:55:22", 71.60, 14.00, 57, 52, 19.76
2025-02-07 04:37:44.684555 1273920000, 1738922182, "2025/2/7 9:56:22", 71.42, 13.00, 52, 52, 21.25
2025-02-07 04:38:44.705623 1273979999, 1738922242, "2025/2/7 9:57:22", 71.42, 13.00, 52, 52, 21.66
2025-02-07 04:39:44.554564 1274039999, 1738922302, "2025/2/7 9:58:22", 71.24, 13.00, 57, 53, 19.76
2025-02-07 04:40:44.584596 1274099999, 1738922362, "2025/2/7 9:59:22", 71.24, 13.00, 55, 50, 20.48
2025-02-07 04:41:44.574625 1274160000, 1738922422, "2025/2/7 10:0:22", 71.42, 13.00, 52, 52, 21.66
2025-02-07 04:42:44.414527 1274219999, 1738922482, "2025/2/7 10:1:22", 71.42, 13.00, 57, 51, 19.76
2025-02-07 04:43:44.497949 1274279999, 1738922542, "2025/2/7 10:2:22", 71.42, 13.00, 57, 52, 19.76
2025-02-07 04:44:44.404482 1274339998, 1738922602, "2025/2/7 10:3:22", 71.42, 13.00, 52, 52, 22.09
2025-02-07 04:45:44.394541 1274400000, 1738922662, "2025/2/7 10:4:22", 71.42, 13.00, 56, 52, 20.48
2025-02-07 04:46:44.475480 1274459999, 1738922721, "2025/2/7 10:5:21", 71.24, 13.00, 56, 53, 19.76
2025-02-07 04:47:44.345840 1274519999, 1738922781, "2025/2/7 10:6:21", 71.24, 13.00, 51, 52, 22.09
2025-02-07 04:48:44.284555 1274579999, 1738922841, "2025/2/7 10:7:21", 71.42, 13.00, 52, 52, 21.66
2025-02-07 04:49:44.104505 1274640000, 1738922901, "2025/2/7 10:8:21", 71.42, 13.00, 57, 52, 20.11
2025-02-07 04:50:44.257052 1274699999, 1738922961, "2025/2/7 10:9:21", 71.24, 13.00, 52, 52, 22.09
2025-02-07 04:51:44.329462 1274759999, 1738923021, "2025/2/7 10:10:21", 71.42, 13.00, 52, 52, 21.66
2025-02-07 04:52:44.044556 1274819999, 1738923081, "2025/2/7 10:11:21", 71.42, 13.00, 56, 51, 20.48
2025-02-07 04:53:43.964549 1274880000, 1738923141, "2025/2/7 10:12:21", 71.42, 13.00, 51, 53, 20.86
2025-02-07 04:54:43.954606 1274939999, 1738923201, "2025/2/7 10:13:21", 71.60, 14.00, 52, 52, 21.25
2025-02-07 04:55:43.834600 1274999999, 1738923261, "2025/2/7 10:14:21", 71.96, 14.00, 56, 51, 19.76
2025-02-07 04:56:43.986826 1275059999, 1738923321, "2025/2/7 10:15:21", 71.78, 14.00, 56, 51, 20.11
2025-02-07 04:57:43.997588 1275120000, 1738923381, "2025/2/7 10:16:21", 71.78, 14.00, 51, 51, 22.09
2025-02-07 04:58:43.967958 1275179999, 1738923441, "2025/2/7 10:17:21", 71.60, 14.00, 57, 50, 19.76
2025-02-07 04:59:43.864586 1275239999, 1738923501, "2025/2/7 10:18:21", 71.60, 14.00, 57, 51, 19.76
2025-02-07 05:00:43.903447 1275299999, 1738923561, "2025/2/7 10:19:21", 71.60, 14.00, 50, 53, 21.25
2025-02-07 05:01:43.774610 1275359998, 1738923621, "2025/2/7 10:20:21", 71.78, 14.00, 55, 51, 21.25
2025-02-07 05:02:43.734538 1275420000, 1738923681, "2025/2/7 10:21:21", 71.60, 14.00, 56, 50, 20.11
2025-02-07 05:03:43.644585 1275479999, 1738923741, "2025/2/7 10:22:21", 71.78, 14.00, 51, 51, 21.66
2025-02-07 05:04:43.614548 1275539999, 1738923801, "2025/2/7 10:23:21", 71.78, 14.00, 52, 51, 22.09
2025-02-07 05:05:43.614552 1275600000, 1738923861, "2025/2/7 10:24:21", 71.78, 14.00, 56, 50, 20.11
2025-02-07 05:06:43.674760 1275659999, 1738923921, "2025/2/7 10:25:21", 71.78, 14.00, 52, 50, 21.66
2025-02-07 05:07:43.474565 1275719999, 1738923981, "2025/2/7 10:26:21", 71.96, 14.00, 52, 50, 21.66
2025-02-07 05:08:43.514616 1275779999, 1738924041, "2025/2/7 10:27:21", 71.78, 14.00, 58, 50, 19.76
2025-02-07 05:09:43.344569 1275840000, 1738924101, "2025/2/7 10:28:21", 71.78, 14.00, 53, 50, 20.48
2025-02-07 05:10:43.394526 1275899999, 1738924161, "2025/2/7 10:29:21", 71.60, 14.00, 51, 52, 21.66
2025-02-07 05:11:43.604159 1275959999, 1738924221, "2025/2/7 10:30:21", 71.96, 14.00, 57, 50, 20.11
2025-02-07 05:12:43.314558 1276019999, 1738924281, "2025/2/7 10:31:21", 71.78, 14.00, 57, 50, 19.76
2025-02-07 05:13:43.304601 1276080001, 1738924341, "2025/2/7 10:32:21", 71.78, 14.00, 52, 51, 22.09
2025-02-07 05:14:43.174576 1276139999, 1738924401, "2025/2/7 10:33:21", 71.78, 14.00, 57, 50, 19.76
2025-02-07 05:15:43.184534 1276199999, 1738924461, "2025/2/7 10:34:21", 71.78, 14.00, 56, 50, 20.48
2025-02-07 05:16:43.223711 1276259999, 1738924520, "2025/2/7 10:35:20", 71.78, 14.00, 51, 50, 22.09
2025-02-07 05:17:43.081338 1276320000, 1738924580, "2025/2/7 10:36:20", 71.78, 14.00, 53, 51, 21.25
2025-02-07 05:18:43.119414 1276379999, 1738924640, "2025/2/7 10:37:20", 71.96, 14.00, 57, 50, 20.11
2025-02-07 05:19:42.944504 1276439998, 1738924700, "2025/2/7 10:38:20", 71.78, 14.00, 52, 51, 21.66
2025-02-07 05:20:43.144888 1276499999, 1738924760, "2025/2/7 10:39:20", 71.78, 14.00, 52, 50, 21.66
2025-02-07 05:21:42.969880 1276560000, 1738924820, "2025/2/7 10:40:20", 71.78, 14.00, 58, 50, 19.76
2025-02-07 05:22:42.904626 1276619999, 1738924880, "2025/2/7 10:41:20", 71.60, 14.00, 52, 52, 21.66
2025-02-07 05:23:43.066823 1276679999, 1738924940, "2025/2/7 10:42:20", 71.60, 14.00, 52, 52, 22.09
2025-02-07 05:24:42.867040 1276739999, 1738925000, "2025/2/7 10:43:20", 71.60, 14.00, 57, 50, 19.76
2025-02-07 05:25:43.044858 1276799998, 1738925060, "2025/2/7 10:44:20", 71.24, 13.00, 55, 51, 20.11
2025-02-07 05:26:42.654598 1276859999, 1738925120, "2025/2/7 10:45:20", 71.42, 13.00, 52, 52, 21.66
2025-02-07 05:27:42.694693 1276919999, 1738925180, "2025/2/7 10:46:20", 71.42, 13.00, 56, 52, 20.11
2025-02-07 05:28:42.614598 1276979999, 1738925240, "2025/2/7 10:47:20", 71.24, 13.00, 58, 52, 19.76
2025-02-07 05:29:42.594621 1277040000, 1738925300, "2025/2/7 10:48:20", 71.24, 13.00, 52, 52, 22.09
2025-02-07 05:30:42.494591 1277099998, 1738925360, "2025/2/7 10:49:20", 71.24, 13.00, 56, 52, 20.11
2025-02-07 05:31:42.584551 1277159999, 1738925420, "2025/2/7 10:50:20", 71.24, 13.00, 57, 52, 19.76
2025-02-07 05:32:42.564539 1277219999, 1738925480, "2025/2/7 10:51:20", 71.24, 13.00, 52, 53, 21.66
2025-02-07 05:33:42.464532 1277280000, 1738925540, "2025/2/7 10:52:20", 71.24, 13.00, 52, 52, 21.66
2025-02-07 05:34:42.474531 1277339999, 1738925600, "2025/2/7 10:53:20", 71.24, 13.00, 56, 52, 20.11
2025-02-07 05:35:42.434621 1277399999, 1738925660, "2025/2/7 10:54:20", 71.24, 13.00, 53, 52, 21.25
2025-02-07 05:36:42.344527 1277459999, 1738925720, "2025/2/7 10:55:20", 71.24, 13.00, 52, 54, 21.66
2025-02-07 05:37:42.274523 1277520000, 1738925780, "2025/2/7 10:56:20", 71.06, 13.00, 57, 52, 19.76
2025-02-07 05:38:42.184492 1277579999, 1738925840, "2025/2/7 10:57:20", 71.06, 13.00, 52, 53, 21.66
2025-02-07 05:39:42.303219 1277639998, 1738925900, "2025/2/7 10:58:20", 71.24, 13.00, 51, 53, 21.66
2025-02-07 05:40:42.234567 1277699999, 1738925960, "2025/2/7 10:59:20", 71.24, 13.00, 57, 52, 20.11
2025-02-07 05:41:42.084583 1277760000, 1738926020, "2025/2/7 11:0:20", 71.06, 13.00, 54, 53, 20.48
2025-02-07 05:42:42.391002 1277819998, 1738926080, "2025/2/7 11:1:20", 71.06, 14.00, 52, 54, 21.25
2025-02-07 05:43:42.054603 1277879999, 1738926140, "2025/2/7 11:2:20", 71.06, 14.00, 57, 53, 19.76
2025-02-07 05:44:42.084605 1277939999, 1738926200, "2025/2/7 11:3:20", 71.06, 14.00, 57, 53, 19.76
2025-02-07 05:45:41.984577 1277999998, 1738926260, "2025/2/7 11:4:20", 70.88, 14.00, 51, 53, 22.09
2025-02-07 05:46:42.014592 1278059999, 1738926319, "2025/2/7 11:5:19", 71.06, 14.00, 57, 53, 20.11
2025-02-07 05:47:41.934621 1278119999, 1738926379, "2025/2/7 11:6:19", 71.06, 14.00, 57, 53, 19.76
2025-02-07 05:48:42.036510 1278179999, 1738926439, "2025/2/7 11:7:19", 71.06, 14.00, 52, 54, 21.66
2025-02-07 05:49:41.916222 1278240000, 1738926499, "2025/2/7 11:8:19", 71.06, 14.00, 54, 53, 20.86
2025-02-07 05:50:41.754516 1278299999, 1738926559, "2025/2/7 11:9:19", 70.88, 14.00, 56, 53, 20.11
2025-02-07 05:51:41.814527 1278359999, 1738926619, "2025/2/7 11:10:19", 71.06, 14.00, 51, 54, 22.99
2025-02-07 05:52:41.774599 1278419999, 1738926679, "2025/2/7 11:11:19", 71.06, 14.00, 52, 53, 21.66
2025-02-07 05:53:41.741445 1278480000, 1738926739, "2025/2/7 11:12:19", 71.06, 14.00, 57, 53, 20.11
2025-02-07 05:54:41.674534 1278539999, 1738926799, "2025/2/7 11:13:19", 70.88, 14.00, 51, 53, 21.25
2025-02-07 05:55:41.654614 1278599999, 1738926859, "2025/2/7 11:14:19", 71.24, 14.00, 52, 54, 21.66
2025-02-07 05:56:41.634446 1278659999, 1738926919, "2025/2/7 11:15:19", 71.06, 14.00, 56, 54, 19.42
2025-02-07 05:57:41.612873 1278719998, 1738926979, "2025/2/7 11:16:19", 71.06, 14.00, 56, 53, 19.76
2025-02-07 05:58:41.494542 1278780000, 1738927039, "2025/2/7 11:17:19", 70.88, 14.00, 52, 54, 21.66
2025-02-07 05:59:41.574827 1278839999, 1738927099, "2025/2/7 11:18:19", 70.88, 14.00, 57, 53, 20.11
2025-02-07 06:00:41.491967 1278899999, 1738927159, "2025/2/7 11:19:19", 70.88, 14.00, 57, 53, 19.76
2025-02-07 06:01:41.334698 1278960000, 1738927219, "2025/2/7 11:20:19", 70.70, 14.00, 50, 54, 22.09
2025-02-07 06:02:41.284575 1279019999, 1738927279, "2025/2/7 11:21:19", 70.88, 14.00, 57, 53, 20.48
2025-02-07 06:03:41.274552 1279079999, 1738927339, "2025/2/7 11:22:19", 70.88, 14.00, 57, 53, 19.76
2025-02-07 06:04:41.358233 1279139999, 1738927399, "2025/2/7 11:23:19", 70.70, 14.00, 52, 54, 21.66
2025-02-07 06:05:41.244617 1279200000, 1738927459, "2025/2/7 11:24:19", 70.88, 14.00, 52, 53, 21.66
2025-02-07 06:06:41.204552 1279259999, 1738927519, "2025/2/7 11:25:19", 70.88, 14.00, 56, 54, 20.11
2025-02-07 06:07:41.114527 1279319998, 1738927579, "2025/2/7 11:26:19", 71.06, 14.00, 51, 53, 22.09
2025-02-07 06:08:41.074521 1279379998, 1738927639, "2025/2/7 11:27:19", 70.88, 14.00, 52, 54, 21.66
2025-02-07 06:09:40.994529 1279440000, 1738927699, "2025/2/7 11:28:19", 70.88, 14.00, 57, 53, 19.76
2025-02-07 06:10:41.071801 1279499999, 1738927759, "2025/2/7 11:29:19", 70.70, 14.00, 53, 53, 21.25
2025-02-07 06:11:40.954527 1279559999, 1738927819, "2025/2/7 11:30:19", 70.52, 14.00, 52, 54, 21.66
2025-02-07 06:12:41.119555 1279619999, 1738927879, "2025/2/7 11:31:19", 70.88, 14.00, 57, 53, 19.76
2025-02-07 06:13:40.914530 1279680000, 1738927939, "2025/2/7 11:32:19", 70.70, 14.00, 56, 53, 20.11
2025-02-07 06:14:40.824528 1279739999, 1738927999, "2025/2/7 11:33:19", 70.70, 14.00, 52, 54, 21.66
2025-02-07 06:15:40.866279 1279799999, 1738928059, "2025/2/7 11:34:19", 70.88, 14.00, 57, 53, 19.76
2025-02-07 06:16:40.824514 1279859998, 1738928118, "2025/2/7 11:35:18", 70.88, 14.00, 57, 53, 19.76
2025-02-07 06:17:40.684521 1279919998, 1738928178, "2025/2/7 11:36:18", 71.06, 14.00, 52, 54, 21.25
2025-02-07 06:18:40.694494 1279980000, 1738928238, "2025/2/7 11:37:18", 71.06, 14.00, 56, 54, 20.86
2025-02-07 06:19:40.554535 1280039999, 1738928298, "2025/2/7 11:38:18", 70.70, 14.00, 57, 53, 20.11
2025-02-07 06:20:40.624514 1280099999, 1738928358, "2025/2/7 11:39:18", 70.88, 14.00, 52, 54, 21.66
2025-02-07 06:21:40.574709 1280159998, 1738928418, "2025/2/7 11:40:18", 70.88, 14.00, 52, 54, 21.66
2025-02-07 06:22:40.424587 1280220000, 1738928478, "2025/2/7 11:41:18", 70.70, 14.00, 55, 53, 20.11
2025-02-07 06:23:40.494582 1280279999, 1738928538, "2025/2/7 11:42:18", 70.70, 14.00, 52, 54, 21.66
2025-02-07 06:24:40.414523 1280339999, 1738928598, "2025/2/7 11:43:18", 70.70, 14.00, 52, 54, 21.66
2025-02-07 06:25:40.534117 1280400000, 1738928658, "2025/2/7 11:44:18", 70.52, 14.00, 55, 53, 20.11
2025-02-07 06:26:40.571269 1280459999, 1738928718, "2025/2/7 11:45:18", 70.52, 14.00, 53, 54, 20.48
2025-02-07 06:27:40.274540 1280519999, 1738928778, "2025/2/7 11:46:18", 70.88, 14.00, 52, 54, 21.66
2025-02-07 06:28:40.284563 1280579999, 1738928838, "2025/2/7 11:47:18", 70.88, 14.00, 57, 53, 20.11
2025-02-07 06:29:40.491474 1280640000, 1738928898, "2025/2/7 11:48:18", 70.70, 14.00, 55, 53, 20.48
2025-02-07 06:30:40.323125 1280699999, 1738928958, "2025/2/7 11:49:18", 70.52, 14.00, 52, 54, 21.25
2025-02-07 06:31:40.184556 1280759999, 1738929018, "2025/2/7 11:50:18", 70.88, 14.00, 56, 53, 19.76
2025-02-07 06:32:40.074605 1280819999, 1738929078, "2025/2/7 11:51:18", 70.88, 14.00, 56, 53, 19.76
2025-02-07 06:33:40.178306 1280880000, 1738929138, "2025/2/7 11:52:18", 70.52, 14.00, 52, 54, 21.66
2025-02-07 06:34:40.143789 1280939999, 1738929198, "2025/2/7 11:53:18", 70.88, 14.00, 54, 54, 21.25
2025-02-07 06:35:40.251978 1280999999, 1738929258, "2025/2/7 11:54:18", 70.52, 14.00, 57, 53, 20.48
2025-02-07 06:36:40.082358 1281059999, 1738929318, "2025/2/7 11:55:18", 70.52, 14.00, 52, 54, 21.66
2025-02-07 06:37:39.894584 1281120000, 1738929378, "2025/2/7 11:56:18", 70.70, 14.00, 52, 54, 21.66
2025-02-07 06:38:40.044956 1281179999, 1738929438, "2025/2/7 11:57:18", 70.52, 14.00, 57, 53, 19.76
2025-02-07 06:39:39.834568 1281239999, 1738929498, "2025/2/7 11:58:18", 70.70, 14.00, 52, 54, 21.66
2025-02-07 06:40:40.036131 1281299999, 1738929558, "2025/2/7 11:59:18", 70.88, 14.00, 52, 54, 21.66
2025-02-07 06:41:39.853026 1281360000, 1738929618, "2025/2/7 12:0:18", 71.06, 14.00, 56, 53, 20.11
2025-02-07 06:42:39.774601 1281419999, 1738929678, "2025/2/7 12:1:18", 70.88, 14.00, 52, 54, 21.25
2025-02-07 06:43:39.724584 1281479999, 1738929738, "2025/2/7 12:2:18", 70.70, 14.00, 50, 54, 22.09
2025-02-07 06:44:39.694543 1281539999, 1738929798, "2025/2/7 12:3:18", 70.88, 14.00, 56, 54, 19.76
2025-02-07 06:45:39.748608 1281600000, 1738929858, "2025/2/7 12:4:18", 70.70, 14.00, 56, 54, 20.11
2025-02-07 06:46:39.534568 1281659998, 1738929917, "2025/2/7 12:5:17", 70.88, 14.00, 51, 54, 21.66
2025-02-07 06:47:39.614593 1281719999, 1738929977, "2025/2/7 12:6:17", 70.88, 14.00, 57, 54, 20.11
2025-02-07 06:48:39.434533 1281779999, 1738930037, "2025/2/7 12:7:17", 70.70, 14.00, 57, 54, 19.76
2025-02-07 06:49:39.674864 1281840000, 1738930097, "2025/2/7 12:8:17", 70.70, 14.00, 52, 54, 22.09
2025-02-07 06:50:39.657398 1281899999, 1738930157, "2025/2/7 12:9:17", 70.70, 14.00, 52, 55, 22.53
2025-02-07 06:51:39.374564 1281959999, 1738930217, "2025/2/7 12:10:17", 70.52, 14.00, 57, 54, 19.76
2025-02-07 06:52:39.324525 1282019999, 1738930277, "2025/2/7 12:11:17", 70.70, 14.00, 53, 54, 22.09
2025-02-07 06:53:39.498160 1282080000, 1738930337, "2025/2/7 12:12:17", 70.70, 14.00, 52, 54, 22.09
2025-02-07 06:54:39.264481 1282139999, 1738930397, "2025/2/7 12:13:17", 70.34, 14.00, 56, 54, 19.76
2025-02-07 06:55:39.244622 1282199999, 1738930457, "2025/2/7 12:14:17", 70.70, 14.00, 51, 54, 22.09
2025-02-07 06:56:39.282447 1282259999, 1738930517, "2025/2/7 12:15:17", 70.34, 14.00, 52, 54, 22.09
2025-02-07 06:57:39.204584 1282320000, 1738930577, "2025/2/7 12:16:17", 70.70, 14.00, 56, 54, 20.11
2025-02-07 06:58:39.044614 1282379999, 1738930637, "2025/2/7 12:17:17", 70.52, 14.00, 57, 53, 19.76
2025-02-07 06:59:39.114600 1282439999, 1738930697, "2025/2/7 12:18:17", 70.52, 14.00, 52, 54, 21.66
2025-02-07 07:00:39.014544 1282499999, 1738930757, "2025/2/7 12:19:17", 70.52, 14.00, 56, 52, 20.11
2025-02-07 07:01:39.024514 1282560000, 1738930817, "2025/2/7 12:20:17", 70.52, 14.00, 56, 53, 20.11
2025-02-07 07:02:38.934452 1282619999, 1738930877, "2025/2/7 12:21:17", 70.52, 14.00, 51, 54, 22.09
2025-02-07 07:03:38.844557 1282679999, 1738930937, "2025/2/7 12:22:17", 70.52, 14.00, 56, 53, 20.11
2025-02-07 07:04:39.114549 1282739998, 1738930997, "2025/2/7 12:23:17", 70.34, 14.00, 51, 53, 21.25
2025-02-07 07:05:38.948642 1282800000, 1738931057, "2025/2/7 12:24:17", 70.34, 13.00, 50, 53, 22.53
2025-02-07 07:06:38.886524 1282859999, 1738931117, "2025/2/7 12:25:17", 70.34, 13.00, 56, 53, 20.11
2025-02-07 07:07:38.714626 1282919999, 1738931177, "2025/2/7 12:26:17", 70.34, 14.00, 55, 53, 20.48
2025-02-07 07:08:38.674562 1282979999, 1738931237, "2025/2/7 12:27:17", 70.16, 14.00, 51, 54, 22.09
2025-02-07 07:09:38.634573 1283040000, 1738931297, "2025/2/7 12:28:17", 70.34, 14.00, 56, 54, 19.76
2025-02-07 07:10:38.764843 1283099998, 1738931357, "2025/2/7 12:29:17", 70.16, 15.00, 56, 54, 20.11
2025-02-07 07:11:38.584571 1283159999, 1738931417, "2025/2/7 12:30:17", 69.98, 15.00, 53, 55, 21.66
2025-02-07 07:12:38.504485 1283219999, 1738931477, "2025/2/7 12:31:17", 70.52, 16.00, 57, 55, 20.48
2025-02-07 07:13:38.494574 1283279998, 1738931537, "2025/2/7 12:32:17", 70.70, 16.00, 58, 55, 19.42
2025-02-07 07:14:38.434615 1283340000, 1738931597, "2025/2/7 12:33:17", 70.52, 16.00, 54, 56, 20.86
2025-02-07 07:15:38.544598 1283399999, 1738931657, "2025/2/7 12:34:17", 70.88, 16.00, 55, 56, 21.25
2025-02-07 07:16:38.512647 1283459999, 1738931716, "2025/2/7 12:35:16", 71.06, 17.00, 59, 56, 19.09
2025-02-07 07:17:38.504896 1283520000, 1738931776, "2025/2/7 12:36:16", 71.06, 17.00, 55, 57, 20.48
2025-02-07 07:18:38.254575 1283579999, 1738931836, "2025/2/7 12:37:16", 71.06, 17.00, 55, 57, 20.48
2025-02-07 07:19:38.274530 1283639999, 1738931896, "2025/2/7 12:38:16", 71.24, 17.00, 60, 56, 18.77
2025-02-07 07:20:38.307938 1283699999, 1738931956, "2025/2/7 12:39:16", 71.24, 18.00, 55, 57, 19.76
2025-02-07 07:21:38.094704 1283760000, 1738932016, "2025/2/7 12:40:16", 71.24, 18.00, 55, 57, 20.48
2025-02-07 07:22:38.194511 1283819999, 1738932076, "2025/2/7 12:41:16", 71.24, 17.00, 60, 56, 18.77
2025-02-07 07:23:38.102742 1283879999, 1738932136, "2025/2/7 12:42:16", 71.42, 18.00, 61, 56, 18.77
2025-02-07 07:24:37.974566 1283939999, 1738932196, "2025/2/7 12:43:16", 71.24, 18.00, 54, 56, 20.48
2025-02-07 07:25:38.204158 1284000000, 1738932256, "2025/2/7 12:44:16", 71.42, 18.00, 61, 56, 18.47
2025-02-07 07:26:38.174417 1284059999, 1738932316, "2025/2/7 12:45:16", 71.06, 18.00, 63, 56, 17.88
2025-02-07 07:27:37.984570 1284120000, 1738932376, "2025/2/7 12:46:16", 71.42, 19.00, 57, 56, 20.11
2025-02-07 07:28:37.991387 1284179998, 1738932436, "2025/2/7 12:47:16", 71.60, 20.00, 58, 59, 19.76
2025-02-07 07:29:37.929401 1284240000, 1738932496, "2025/2/7 12:48:16", 71.42, 19.00, 62, 56, 18.47
2025-02-07 07:30:37.926445 1284299999, 1738932556, "2025/2/7 12:49:16", 71.42, 19.00, 57, 56, 19.76
2025-02-07 07:31:37.744557 1284359999, 1738932616, "2025/2/7 12:50:16", 71.78, 20.00, 56, 56, 20.11
2025-02-07 07:32:37.804499 1284419999, 1738932676, "2025/2/7 12:51:16", 71.60, 20.00, 62, 56, 18.77
2025-02-07 07:33:37.744602 1284480000, 1738932736, "2025/2/7 12:52:16", 71.42, 19.00, 58, 56, 19.42
2025-02-07 07:34:37.724561 1284539999, 1738932796, "2025/2/7 12:53:16", 71.60, 20.00, 57, 57, 19.76
2025-02-07 07:35:37.709901 1284599999, 1738932856, "2025/2/7 12:54:16", 71.60, 20.00, 62, 56, 18.17
2025-02-07 07:36:37.654498 1284659998, 1738932916, "2025/2/7 12:55:16", 71.60, 20.00, 59, 56, 18.77
2025-02-07 07:37:37.514558 1284720000, 1738932976, "2025/2/7 12:56:16", 71.78, 20.00, 57, 56, 19.76
2025-02-07 07:38:37.414579 1284779999, 1738933036, "2025/2/7 12:57:16", 71.96, 20.00, 62, 56, 17.88
2025-02-07 07:39:37.544502 1284839999, 1738933096, "2025/2/7 12:58:16", 71.60, 20.00, 61, 57, 18.17
2025-02-07 07:40:37.394528 1284899999, 1738933156, "2025/2/7 12:59:16", 71.60, 20.00, 56, 57, 20.11
2025-02-07 07:41:37.586193 1284959998, 1738933216, "2025/2/7 13:0:16", 71.78, 20.00, 63, 57, 17.88
2025-02-07 07:42:37.574801 1285019999, 1738933276, "2025/2/7 13:1:16", 71.60, 20.00, 62, 57, 18.17
2025-02-07 07:43:37.460297 1285079999, 1738933336, "2025/2/7 13:2:16", 71.96, 20.00, 56, 57, 19.76
2025-02-07 07:44:37.274510 1285140000, 1738933396, "2025/2/7 13:3:16", 71.42, 19.00, 59, 57, 19.42
2025-02-07 07:45:37.174707 1285200000, 1738933456, "2025/2/7 13:4:16", 71.96, 20.00, 62, 56, 18.17
2025-02-07 07:46:37.254513 1285259999, 1738933515, "2025/2/7 13:5:15", 71.78, 20.00, 57, 56, 19.42
2025-02-07 07:47:37.214586 1285319999, 1738933575, "2025/2/7 13:6:15", 71.78, 20.00, 58, 57, 19.42
2025-02-07 07:48:37.144720 1285379999, 1738933635, "2025/2/7 13:7:15", 71.78, 20.00, 62, 56, 18.17
2025-02-07 07:49:37.194839 1285439998, 1738933695, "2025/2/7 13:8:15", 71.60, 20.00, 54, 57, 20.11
2025-02-07 07:50:36.924613 1285499999, 1738933755, "2025/2/7 13:9:15", 71.78, 20.00, 55, 56, 20.48
2025-02-07 07:51:37.074620 1285560000, 1738933815, "2025/2/7 13:10:15", 71.96, 20.00, 63, 56, 18.17
2025-02-07 07:52:36.894540 1285619999, 1738933875, "2025/2/7 13:11:15", 71.96, 20.00, 59, 57, 18.77
2025-02-07 07:53:36.864493 1285680000, 1738933935, "2025/2/7 13:12:15", 71.96, 20.00, 57, 57, 19.76
2025-02-07 07:54:36.844553 1285739999, 1738933995, "2025/2/7 13:13:15", 71.96, 20.00, 64, 57, 17.60
2025-02-07 07:55:36.814618 1285799999, 1738934055, "2025/2/7 13:14:15", 71.96, 20.00, 64, 57, 17.60
2025-02-07 07:56:36.931017 1285859999, 1738934115, "2025/2/7 13:15:15", 71.96, 20.00, 57, 57, 19.76
2025-02-07 07:57:36.834579 1285920000, 1738934175, "2025/2/7 13:16:15", 71.96, 20.00, 62, 57, 18.17
2025-02-07 07:58:36.664498 1285979999, 1738934235, "2025/2/7 13:17:15", 71.96, 20.00, 62, 56, 18.17
2025-02-07 07:59:36.744618 1286039998, 1738934295, "2025/2/7 13:18:15", 71.96, 20.00, 56, 56, 19.76
2025-02-07 08:00:36.634567 1286099999, 1738934355, "2025/2/7 13:19:15", 71.96, 20.00, 58, 56, 19.42
2025-02-07 08:01:36.664521 1286159998, 1738934415, "2025/2/7 13:20:15", 71.78, 20.00, 63, 57, 18.17
2025-02-07 08:02:36.684957 1286220000, 1738934475, "2025/2/7 13:21:15", 71.96, 20.00, 57, 57, 19.76
2025-02-07 08:03:36.444461 1286279999, 1738934535, "2025/2/7 13:22:15", 71.96, 20.00, 57, 57, 19.76
2025-02-07 08:04:36.454566 1286339999, 1738934595, "2025/2/7 13:23:15", 71.78, 20.00, 62, 56, 18.47
2025-02-07 08:05:36.494597 1286400001, 1738934655, "2025/2/7 13:24:15", 71.78, 20.00, 57, 57, 19.76
2025-02-07 08:06:36.491545 1286459999, 1738934715, "2025/2/7 13:25:15", 71.96, 20.00, 57, 56, 19.76
2025-02-07 08:07:36.444503 1286519999, 1738934775, "2025/2/7 13:26:15", 71.96, 20.00, 62, 57, 18.17
2025-02-07 08:08:36.284616 1286579999, 1738934835, "2025/2/7 13:27:15", 71.96, 20.00, 59, 56, 18.77
2025-02-07 08:09:36.214553 1286640000, 1738934895, "2025/2/7 13:28:15", 71.78, 20.00, 56, 56, 19.76
2025-02-07 08:10:36.144540 1286699999, 1738934955, "2025/2/7 13:29:15", 71.96, 20.00, 62, 56, 18.17
2025-02-07 08:11:36.303436 1286759999, 1738935015, "2025/2/7 13:30:15", 71.78, 20.00, 63, 56, 17.88
2025-02-07 08:12:36.234603 1286819999, 1738935075, "2025/2/7 13:31:15", 71.78, 20.00, 57, 56, 19.76
2025-02-07 08:13:36.114549 1286880000, 1738935135, "2025/2/7 13:32:15", 71.96, 20.00, 62, 57, 18.17
2025-02-07 08:14:36.104572 1286939999, 1738935195, "2025/2/7 13:33:15", 71.96, 20.00, 63, 58, 17.88
2025-02-07 08:15:35.984584 1286999999, 1738935255, "2025/2/7 13:34:15", 71.78, 20.00, 57, 56, 19.76
2025-02-07 08:16:35.924589 1287059999, 1738935314, "2025/2/7 13:35:14", 71.96, 20.00, 57, 56, 20.11
2025-02-07 08:17:35.914471 1287120000, 1738935374, "2025/2/7 13:36:14", 71.78, 20.00, 60, 56, 18.77
2025-02-07 08:18:35.884510 1287179999, 1738935434, "2025/2/7 13:37:14", 71.96, 20.00, 58, 56, 19.76
2025-02-07 08:19:35.884541 1287239999, 1738935494, "2025/2/7 13:38:14", 71.96, 20.00, 56, 56, 20.11
2025-02-07 08:20:35.764516 1287299999, 1738935554, "2025/2/7 13:39:14", 71.96, 20.00, 61, 57, 18.17
2025-02-07 08:21:35.744527 1287360000, 1738935614, "2025/2/7 13:40:14", 71.78, 20.00, 57, 58, 19.42
2025-02-07 08:22:35.861044 1287419999, 1738935674, "2025/2/7 13:41:14", 71.96, 20.00, 56, 57, 20.11
2025-02-07 08:23:35.684470 1287479999, 1738935734, "2025/2/7 13:42:14", 71.96, 20.00, 61, 56, 18.47
2025-02-07 08:24:35.782967 1287539999, 1738935794, "2025/2/7 13:43:14", 71.78, 20.00, 61, 56, 18.17
2025-02-07 08:25:35.704480 1287600000, 1738935854, "2025/2/7 13:44:14", 71.96, 20.00, 57, 56, 19.76
2025-02-07 08:26:35.584619 1287659998, 1738935914, "2025/2/7 13:45:14", 71.60, 20.00, 62, 56, 18.47
2025-02-07 08:27:35.504592 1287719999, 1738935974, "2025/2/7 13:46:14", 71.78, 20.00, 62, 57, 18.17
2025-02-07 08:28:35.534587 1287779999, 1738936034, "2025/2/7 13:47:14", 71.78, 20.00, 58, 59, 19.42
2025-02-07 08:29:35.504531 1287839998, 1738936094, "2025/2/7 13:48:14", 71.96, 20.00, 63, 57, 18.77
2025-02-07 08:30:35.424567 1287900000, 1738936154, "2025/2/7 13:49:14", 71.96, 20.00, 62, 56, 18.17
2025-02-07 08:31:35.587266 1287959999, 1738936214, "2025/2/7 13:50:14", 71.78, 20.00, 58, 57, 19.76
2025-02-07 08:32:35.605026 1288019999, 1738936274, "2025/2/7 13:51:14", 71.78, 20.00, 58, 57, 19.76
2025-02-07 08:33:35.434790 1288080000, 1738936334, "2025/2/7 13:52:14", 71.78, 20.00, 62, 57, 18.17
2025-02-07 08:34:35.469582 1288139999, 1738936394, "2025/2/7 13:53:14", 71.78, 20.00, 57, 57, 19.76
2025-02-07 08:35:35.244535 1288199999, 1738936454, "2025/2/7 13:54:14", 71.96, 20.00, 59, 58, 19.09
2025-02-07 08:36:35.204569 1288259999, 1738936514, "2025/2/7 13:55:14", 71.96, 20.00, 63, 58, 17.88
2025-02-07 08:37:35.264558 1288320000, 1738936574, "2025/2/7 13:56:14", 71.96, 20.00, 57, 59, 18.77
2025-02-07 08:38:35.204595 1288380000, 1738936634, "2025/2/7 13:57:14", 72.32, 20.00, 56, 59, 19.76
2025-02-07 08:39:35.124583 1288439999, 1738936694, "2025/2/7 13:58:14", 72.32, 20.00, 61, 59, 17.88
2025-02-07 08:40:35.064587 1288499999, 1738936754, "2025/2/7 13:59:14", 72.32, 20.00, 61, 59, 18.17
2025-02-07 08:41:35.339142 1288560000, 1738936814, "2025/2/7 14:0:14", 72.32, 20.00, 57, 59, 19.76
2025-02-07 08:42:35.014548 1288619999, 1738936874, "2025/2/7 14:1:14", 72.50, 20.00, 64, 58, 17.60
2025-02-07 08:43:34.934561 1288679999, 1738936934, "2025/2/7 14:2:14", 72.32, 20.00, 62, 58, 18.17
2025-02-07 08:44:35.014856 1288739999, 1738936994, "2025/2/7 14:3:14", 72.32, 20.00, 56, 59, 19.42
2025-02-07 08:45:34.864581 1288800000, 1738937054, "2025/2/7 14:4:14", 72.32, 20.00, 60, 59, 19.09
2025-02-07 08:46:34.814743 1288859999, 1738937113, "2025/2/7 14:5:13", 72.32, 20.00, 61, 58, 18.17
2025-02-07 08:47:34.928484 1288919999, 1738937173, "2025/2/7 14:6:13", 72.32, 20.00, 56, 59, 19.42
2025-02-07 08:48:34.837562 1288979998, 1738937233, "2025/2/7 14:7:13", 72.68, 20.00, 56, 59, 19.76
2025-02-07 08:49:34.734727 1289040000, 1738937293, "2025/2/7 14:8:13", 72.32, 19.00, 64, 58, 17.60
2025-02-07 08:50:34.714554 1289099999, 1738937353, "2025/2/7 14:9:13", 72.50, 19.00, 56, 58, 19.76
2025-02-07 08:51:34.524492 1289159998, 1738937413, "2025/2/7 14:10:13", 72.14, 20.00, 56, 59, 19.76
2025-02-07 08:52:34.614509 1289219999, 1738937473, "2025/2/7 14:11:13", 72.50, 19.00, 62, 58, 18.17
2025-02-07 08:53:34.614590 1289280000, 1738937533, "2025/2/7 14:12:13", 72.14, 20.00, 58, 58, 19.09
2025-02-07 08:54:34.638373 1289339999, 1738937593, "2025/2/7 14:13:13", 71.96, 19.00, 57, 58, 19.76
2025-02-07 08:55:34.564569 1289399999, 1738937653, "2025/2/7 14:14:13", 72.32, 20.00, 62, 58, 18.17
2025-02-07 08:56:34.524617 1289459999, 1738937713, "2025/2/7 14:15:13", 72.14, 20.00, 62, 58, 17.88
2025-02-07 08:57:34.484564 1289519998, 1738937773, "2025/2/7 14:16:13", 71.96, 20.00, 57, 58, 19.76
2025-02-07 08:58:34.414567 1289580000, 1738937833, "2025/2/7 14:17:13", 72.32, 20.00, 60, 58, 18.17
2025-02-07 08:59:34.450851 1289639999, 1738937893, "2025/2/7 14:18:13", 72.14, 20.00, 63, 58, 17.88
2025-02-07 09:00:34.381782 1289699999, 1738937953, "2025/2/7 14:19:13", 71.96, 20.00, 57, 58, 19.76
2025-02-07 09:01:34.294585 1289760000, 1738938013, "2025/2/7 14:20:13", 71.96, 20.00, 58, 58, 19.42
2025-02-07 09:02:34.284510 1289819998, 1738938073, "2025/2/7 14:21:13", 71.96, 20.00, 62, 58, 18.17
2025-02-07 09:03:34.214562 1289879999, 1738938133, "2025/2/7 14:22:13", 72.14, 20.00, 57, 58, 19.76
2025-02-07 09:04:34.214556 1289939999, 1738938193, "2025/2/7 14:23:13", 71.96, 20.00, 55, 57, 19.76
2025-02-07 09:05:34.114539 1290000000, 1738938253, "2025/2/7 14:24:13", 71.96, 20.00, 62, 58, 18.17
2025-02-07 09:06:34.074567 1290059999, 1738938313, "2025/2/7 14:25:13", 71.96, 20.00, 57, 58, 19.76
2025-02-07 09:07:33.994529 1290119999, 1738938373, "2025/2/7 14:26:13", 72.14, 20.00, 58, 58, 19.76
2025-02-07 09:08:34.014583 1290179999, 1738938433, "2025/2/7 14:27:13", 72.14, 20.00, 62, 58, 18.17
2025-02-07 09:09:33.944511 1290240000, 1738938493, "2025/2/7 14:28:13", 72.14, 19.00, 58, 58, 18.77
2025-02-07 09:10:33.992883 1290299999, 1738938553, "2025/2/7 14:29:13", 72.32, 19.00, 58, 59, 19.09
2025-02-07 09:11:33.963320 1290359999, 1738938613, "2025/2/7 14:30:13", 72.32, 19.00, 60, 59, 17.88
2025-02-07 09:12:33.901919 1290419999, 1738938673, "2025/2/7 14:31:13", 72.50, 19.00, 62, 59, 18.17
2025-02-07 09:13:33.862924 1290480000, 1738938733, "2025/2/7 14:32:13", 72.50, 19.00, 54, 59, 20.11
2025-02-07 09:14:33.804531 1290539999, 1738938793, "2025/2/7 14:33:13", 72.68, 19.00, 60, 59, 18.47
2025-02-07 09:15:33.644622 1290599999, 1738938853, "2025/2/7 14:34:13", 72.68, 19.00, 60, 58, 18.17
2025-02-07 09:16:33.664501 1290659999, 1738938913, "2025/2/7 14:35:13", 72.50, 19.00, 56, 59, 19.42
2025-02-07 09:17:33.524612 1290720000, 1738938972, "2025/2/7 14:36:12", 72.50, 19.00, 57, 59, 19.09
2025-02-07 09:18:33.524544 1290779999, 1738939032, "2025/2/7 14:37:12", 72.68, 19.00, 60, 59, 18.17
2025-02-07 09:19:33.747887 1290839999, 1738939092, "2025/2/7 14:38:12", 72.68, 19.00, 56, 59, 19.76
2025-02-07 09:20:33.593028 1290899999, 1738939152, "2025/2/7 14:39:12", 72.50, 19.00, 56, 59, 19.42
2025-02-07 09:21:33.434526 1290960000, 1738939212, "2025/2/7 14:40:12", 72.50, 19.00, 62, 59, 18.17
2025-02-07 09:22:33.464524 1291019999, 1738939272, "2025/2/7 14:41:12", 72.50, 19.00, 57, 59, 19.42
2025-02-07 09:23:33.474589 1291079999, 1738939332, "2025/2/7 14:42:12", 72.32, 19.00, 54, 59, 20.48
2025-02-07 09:24:33.374599 1291139999, 1738939392, "2025/2/7 14:43:12", 72.50, 19.00, 64, 59, 17.60
2025-02-07 09:25:33.294622 1291199998, 1738939452, "2025/2/7 14:44:12", 72.32, 19.00, 61, 58, 17.88
2025-02-07 09:26:33.390173 1291260000, 1738939512, "2025/2/7 14:45:12", 72.32, 19.00, 56, 59, 20.11
2025-02-07 09:27:33.234518 1291319999, 1738939572, "2025/2/7 14:46:12", 72.50, 19.00, 62, 58, 17.88
2025-02-07 09:28:33.264503 1291379999, 1738939632, "2025/2/7 14:47:12", 72.32, 19.00, 62, 59, 17.88
2025-02-07 09:29:33.214551 1291440000, 1738939692, "2025/2/7 14:48:12", 72.32, 19.00, 56, 59, 19.76
2025-02-07 09:30:33.234713 1291499999, 1738939752, "2025/2/7 14:49:12", 72.32, 19.00, 60, 59, 19.09
2025-02-07 09:31:33.064619 1291559999, 1738939812, "2025/2/7 14:50:12", 72.32, 19.00, 64, 59, 17.60
2025-02-07 09:32:33.104600 1291619999, 1738939872, "2025/2/7 14:51:12", 72.32, 19.00, 57, 59, 19.42
2025-02-07 09:33:33.004558 1291680000, 1738939932, "2025/2/7 14:52:12", 72.14, 20.00, 56, 59, 19.76
2025-02-07 09:34:32.944537 1291739999, 1738939992, "2025/2/7 14:53:12", 71.96, 20.00, 61, 59, 18.77
2025-02-07 09:35:32.924620 1291799999, 1738940052, "2025/2/7 14:54:12", 72.14, 20.00, 60, 59, 18.17
2025-02-07 09:36:32.914605 1291859999, 1738940112, "2025/2/7 14:55:12", 72.14, 20.00, 58, 59, 19.42
2025-02-07 09:37:32.924575 1291920000, 1738940172, "2025/2/7 14:56:12", 71.96, 20.00, 58, 58, 19.42
2025-02-07 09:38:32.784529 1291979999, 1738940232, "2025/2/7 14:57:12", 71.96, 20.00, 62, 58, 17.88
2025-02-07 09:39:32.734534 1292039999, 1738940292, "2025/2/7 14:58:12", 71.96, 20.00, 57, 58, 20.11
2025-02-07 09:40:32.634538 1292099999, 1738940352, "2025/2/7 14:59:12", 71.96, 20.00, 58, 59, 19.76
2025-02-07 09:41:32.724597 1292160000, 1738940412, "2025/2/7 15:0:12", 71.96, 20.00, 63, 58, 17.88
2025-02-07 09:42:32.614558 1292219999, 1738940472, "2025/2/7 15:1:12", 72.32, 20.00, 61, 58, 18.17
2025-02-07 09:43:32.674577 1292279999, 1738940532, "2025/2/7 15:2:12", 72.14, 20.00, 57, 58, 19.76
2025-02-07 09:44:32.604527 1292339998, 1738940592, "2025/2/7 15:3:12", 71.96, 20.00, 62, 57, 18.17
2025-02-07 09:45:32.834825 1292400000, 1738940652, "2025/2/7 15:4:12", 71.96, 20.00, 58, 58, 19.76
2025-02-07 09:46:32.734867 1292459999, 1738940712, "2025/2/7 15:5:12", 71.78, 20.00, 63, 58, 17.88
2025-02-07 09:47:32.404570 1292519998, 1738940771, "2025/2/7 15:6:11", 71.96, 20.00, 56, 59, 19.76
2025-02-07 09:48:32.514900 1292579999, 1738940831, "2025/2/7 15:7:11", 71.96, 20.00, 57, 58, 19.76
2025-02-07 09:49:32.294586 1292640000, 1738940891, "2025/2/7 15:8:11", 72.14, 20.00, 63, 58, 18.17
2025-02-07 09:50:32.414583 1292699998, 1738940951, "2025/2/7 15:9:11", 71.96, 20.00, 58, 58, 18.77
2025-02-07 09:51:32.264501 1292759999, 1738941011, "2025/2/7 15:10:11", 71.96, 20.00, 58, 58, 19.42
2025-02-07 09:52:32.344483 1292819998, 1738941071, "2025/2/7 15:11:11", 71.96, 20.00, 63, 58, 17.88
2025-02-07 09:53:32.317073 1292880000, 1738941131, "2025/2/7 15:12:11", 71.78, 20.00, 62, 58, 18.17
2025-02-07 09:54:32.244723 1292939999, 1738941191, "2025/2/7 15:13:11", 71.96, 20.00, 58, 58, 19.42
2025-02-07 09:55:32.281347 1292999999, 1738941251, "2025/2/7 15:14:11", 71.96, 20.00, 63, 58, 18.17
2025-02-07 09:56:32.094474 1293059999, 1738941311, "2025/2/7 15:15:11", 71.78, 20.00, 62, 58, 18.17
2025-02-07 09:57:32.157213 1293120000, 1738941371, "2025/2/7 15:16:11", 71.78, 20.00, 56, 58, 19.76
2025-02-07 09:58:32.004520 1293179999, 1738941431, "2025/2/7 15:17:11", 71.78, 20.00, 60, 58, 19.09
2025-02-07 09:59:31.934598 1293239999, 1738941491, "2025/2/7 15:18:11", 71.96, 20.00, 62, 58, 18.47
2025-02-07 10:00:32.045832 1293299999, 1738941551, "2025/2/7 15:19:11", 71.96, 20.00, 57, 58, 20.11
2025-02-07 10:01:31.954560 1293360000, 1738941611, "2025/2/7 15:20:11", 71.96, 20.00, 58, 58, 19.42
2025-02-07 10:02:31.864561 1293420000, 1738941671, "2025/2/7 15:21:11", 71.78, 20.00, 63, 58, 18.17
2025-02-07 10:03:31.794529 1293479998, 1738941731, "2025/2/7 15:22:11", 71.96, 20.00, 57, 58, 19.76
2025-02-07 10:04:31.988955 1293539999, 1738941791, "2025/2/7 15:23:11", 71.78, 20.00, 58, 58, 19.42
2025-02-07 10:05:31.724546 1293600000, 1738941851, "2025/2/7 15:24:11", 71.78, 20.00, 61, 60, 17.88
2025-02-07 10:06:31.684500 1293660000, 1738941911, "2025/2/7 15:25:11", 71.78, 20.00, 61, 58, 18.17
2025-02-07 10:07:31.753730 1293719999, 1738941971, "2025/2/7 15:26:11", 71.60, 20.00, 57, 58, 20.11
2025-02-07 10:08:31.584533 1293779999, 1738942031, "2025/2/7 15:27:11", 71.78, 20.00, 62, 58, 18.17
2025-02-07 10:09:31.554602 1293840000, 1738942091, "2025/2/7 15:28:11", 71.78, 20.00, 63, 58, 18.17
2025-02-07 10:10:31.574540 1293899999, 1738942151, "2025/2/7 15:29:11", 71.60, 20.00, 56, 58, 20.11
2025-02-07 10:11:31.314556 1293959999, 1738942211, "2025/2/7 15:30:11", 71.78, 20.00, 63, 58, 17.88
2025-02-07 10:12:31.558115 1294019999, 1738942271, "2025/2/7 15:31:11", 71.96, 20.00, 63, 60, 17.88
2025-02-07 10:13:31.464599 1294079998, 1738942331, "2025/2/7 15:32:11", 71.96, 20.00, 58, 60, 19.42
2025-02-07 10:14:31.561375 1294139999, 1738942391, "2025/2/7 15:33:11", 72.32, 20.00, 58, 60, 19.42
2025-02-07 10:15:31.503521 1294199999, 1738942451, "2025/2/7 15:34:11", 72.14, 20.00, 60, 60, 17.88
2025-02-07 10:16:31.274533 1294259999, 1738942511, "2025/2/7 15:35:11", 72.32, 20.00, 56, 61, 19.42
2025-02-07 10:17:31.264580 1294320000, 1738942571, "2025/2/7 15:36:11", 72.50, 20.00, 56, 61, 19.76
2025-02-07 10:18:31.314488 1294379999, 1738942630, "2025/2/7 15:37:10", 72.50, 20.00, 61, 60, 17.88
2025-02-07 10:19:31.294760 1294439999, 1738942690, "2025/2/7 15:38:10", 72.50, 20.00, 58, 60, 18.77
2025-02-07 10:20:31.394785 1294499999, 1738942750, "2025/2/7 15:39:10", 72.50, 20.00, 56, 61, 19.42
2025-02-07 10:21:31.194613 1294560000, 1738942810, "2025/2/7 15:40:10", 72.32, 20.00, 60, 60, 18.47
2025-02-07 10:22:31.014592 1294619999, 1738942870, "2025/2/7 15:41:10", 72.50, 20.00, 60, 60, 18.17
2025-02-07 10:23:31.004567 1294679999, 1738942930, "2025/2/7 15:42:10", 72.68, 20.00, 56, 60, 19.76
2025-02-07 10:24:31.064568 1294739999, 1738942990, "2025/2/7 15:43:10", 72.50, 20.00, 62, 60, 17.88
2025-02-07 10:25:31.054005 1294799998, 1738943050, "2025/2/7 15:44:10", 72.50, 20.00, 61, 61, 18.17
2025-02-07 10:26:30.914471 1294859999, 1738943110, "2025/2/7 15:45:10", 72.14, 20.00, 56, 61, 19.09
2025-02-07 10:27:31.102720 1294919999, 1738943170, "2025/2/7 15:46:10", 72.32, 20.00, 60, 60, 18.47
2025-02-07 10:28:30.904581 1294979999, 1738943230, "2025/2/7 15:47:10", 72.50, 20.00, 60, 60, 18.17
2025-02-07 10:29:30.884617 1295040000, 1738943290, "2025/2/7 15:48:10", 72.50, 20.00, 56, 61, 19.76
2025-02-07 10:30:30.859165 1295099999, 1738943350, "2025/2/7 15:49:10", 72.50, 20.00, 57, 61, 19.42
2025-02-07 10:31:30.844833 1295159999, 1738943410, "2025/2/7 15:50:10", 72.68, 20.00, 61, 60, 18.17
2025-02-07 10:32:30.664510 1295219999, 1738943470, "2025/2/7 15:51:10", 72.50, 20.00, 56, 60, 19.76
2025-02-07 10:33:30.654545 1295280000, 1738943530, "2025/2/7 15:52:10", 72.50, 20.00, 57, 60, 19.09
2025-02-07 10:34:30.746152 1295339999, 1738943590, "2025/2/7 15:53:10", 72.68, 20.00, 60, 60, 18.17
2025-02-07 10:35:30.604545 1295399999, 1738943650, "2025/2/7 15:54:10", 72.50, 19.00, 55, 61, 19.76
2025-02-07 10:36:30.794874 1295459999, 1738943710, "2025/2/7 15:55:10", 72.50, 19.00, 56, 60, 19.76
2025-02-07 10:37:30.564547 1295520000, 1738943770, "2025/2/7 15:56:10", 72.68, 19.00, 60, 60, 17.88
2025-02-07 10:38:30.724907 1295579999, 1738943830, "2025/2/7 15:57:10", 72.86, 19.00, 61, 60, 18.17
2025-02-07 10:39:30.444532 1295639998, 1738943890, "2025/2/7 15:58:10", 72.68, 19.00, 54, 61, 19.76
2025-02-07 10:40:30.294597 1295699999, 1738943950, "2025/2/7 15:59:10", 72.50, 20.00, 62, 59, 17.60
2025-02-07 10:41:30.334615 1295759998, 1738944010, "2025/2/7 16:0:10", 72.50, 19.00, 60, 60, 18.17
2025-02-07 10:42:30.204599 1295820000, 1738944070, "2025/2/7 16:1:10", 72.68, 20.00, 55, 61, 19.42
2025-02-07 10:43:30.214566 1295879999, 1738944130, "2025/2/7 16:2:10", 72.86, 19.00, 58, 61, 19.09
2025-02-07 10:44:30.244572 1295939999, 1738944190, "2025/2/7 16:3:10", 72.68, 19.00, 61, 60, 17.88
2025-02-07 10:45:30.164496 1296000000, 1738944250, "2025/2/7 16:4:10", 72.50, 19.00, 56, 60, 19.76
2025-02-07 10:46:30.184589 1296059999, 1738944310, "2025/2/7 16:5:10", 72.86, 19.00, 56, 61, 19.42
2025-02-07 10:47:30.124536 1296119999, 1738944370, "2025/2/7 16:6:10", 72.50, 19.00, 60, 60, 17.60
2025-02-07 10:48:30.185190 1296179999, 1738944429, "2025/2/7 16:7:9", 72.86, 20.00, 54, 61, 19.76
2025-02-07 10:49:30.094594 1296239998, 1738944489, "2025/2/7 16:8:9", 72.86, 20.00, 54, 60, 19.76
2025-02-07 10:50:30.198403 1296299999, 1738944549, "2025/2/7 16:9:9", 72.86, 20.00, 61, 60, 17.88
2025-02-07 10:51:29.894570 1296359999, 1738944609, "2025/2/7 16:10:9", 72.68, 19.00, 57, 60, 18.47
2025-02-07 10:52:30.039200 1296419999, 1738944669, "2025/2/7 16:11:9", 72.68, 20.00, 55, 61, 19.76
2025-02-07 10:53:29.874536 1296480000, 1738944729, "2025/2/7 16:12:9", 72.50, 20.00, 61, 60, 17.88
2025-02-07 10:54:29.824566 1296539999, 1738944789, "2025/2/7 16:13:9", 72.86, 20.00, 62, 60, 17.60
2025-02-07 10:55:29.898011 1296599999, 1738944849, "2025/2/7 16:14:9", 72.68, 20.00, 56, 60, 19.42
2025-02-07 10:56:29.889144 1296659999, 1738944909, "2025/2/7 16:15:9", 72.86, 20.00, 61, 60, 17.88
2025-02-07 10:57:29.674496 1296720000, 1738944969, "2025/2/7 16:16:9", 72.50, 20.00, 61, 60, 17.88
2025-02-07 10:58:29.664526 1296779999, 1738945029, "2025/2/7 16:17:9", 72.50, 20.00, 56, 60, 20.11
2025-02-07 10:59:29.664622 1296839999, 1738945089, "2025/2/7 16:18:9", 72.50, 20.00, 57, 61, 19.42
2025-02-07 11:00:29.524590 1296899999, 1738945149, "2025/2/7 16:19:9", 72.68, 20.00, 61, 60, 17.88
2025-02-07 11:01:29.494542 1296959998, 1738945209, "2025/2/7 16:20:9", 72.68, 20.00, 56, 62, 19.09
2025-02-07 11:02:29.504720 1297019999, 1738945269, "2025/2/7 16:21:9", 73.04, 20.00, 56, 61, 19.42
2025-02-07 11:03:29.554478 1297079998, 1738945329, "2025/2/7 16:22:9", 73.04, 20.00, 60, 60, 17.88
2025-02-07 11:04:29.504585 1297139999, 1738945389, "2025/2/7 16:23:9", 72.86, 20.00, 59, 60, 18.47
2025-02-07 11:05:29.384605 1297200000, 1738945449, "2025/2/7 16:24:9", 72.86, 19.00, 54, 61, 19.42
2025-02-07 11:06:29.631089 1297260000, 1738945509, "2025/2/7 16:25:9", 72.86, 20.00, 61, 60, 18.17
2025-02-07 11:07:29.304614 1297319998, 1738945569, "2025/2/7 16:26:9", 72.86, 20.00, 60, 60, 18.47
2025-02-07 11:08:29.364549 1297379999, 1738945629, "2025/2/7 16:27:9", 72.68, 19.00, 62, 60, 17.60
2025-02-07 11:09:29.214527 1297439998, 1738945689, "2025/2/7 16:28:9", 72.68, 19.00, 55, 60, 19.76
2025-02-07 11:10:29.315876 1297499999, 1738945749, "2025/2/7 16:29:9", 72.86, 19.00, 60, 60, 18.77
2025-02-07 11:11:29.174526 1297559999, 1738945809, "2025/2/7 16:30:9", 72.68, 19.00, 61, 60, 18.17
2025-02-07 11:12:29.251240 1297619999, 1738945869, "2025/2/7 16:31:9", 72.50, 19.00, 56, 60, 19.76
2025-02-07 11:13:29.328721 1297680000, 1738945929, "2025/2/7 16:32:9", 72.86, 19.00, 60, 60, 18.47
2025-02-07 11:14:29.109344 1297739998, 1738945989, "2025/2/7 16:33:9", 72.86, 19.00, 59, 60, 18.17
2025-02-07 11:15:29.064612 1297799999, 1738946049, "2025/2/7 16:34:9", 72.68, 19.00, 56, 61, 19.09
2025-02-07 11:16:28.924588 1297859999, 1738946109, "2025/2/7 16:35:9", 73.04, 20.00, 60, 60, 17.88
2025-02-07 11:17:28.904520 1297919998, 1738946169, "2025/2/7 16:36:9", 72.68, 19.00, 61, 60, 17.88
2025-02-07 11:18:29.004791 1297979999, 1738946229, "2025/2/7 16:37:9", 72.68, 20.00, 54, 60, 20.11
2025-02-07 11:19:28.874597 1298039999, 1738946288, "2025/2/7 16:38:8", 73.04, 20.00, 60, 60, 18.47
2025-02-07 11:20:28.754703 1298099999, 1738946348, "2025/2/7 16:39:8", 72.68, 19.00, 61, 60, 17.88
2025-02-07 11:21:28.744469 1298160000, 1738946408, "2025/2/7 16:40:8", 72.68, 20.00, 56, 60, 19.42
2025-02-07 11:22:28.774498 1298219999, 1738946468, "2025/2/7 16:41:8", 72.50, 20.00, 57, 60, 18.77
2025-02-07 11:23:28.624563 1298279999, 1738946528, "2025/2/7 16:42:8", 72.50, 20.00, 61, 60, 17.88
2025-02-07 11:24:28.584594 1298339999, 1738946588, "2025/2/7 16:43:8", 72.86, 19.00, 55, 60, 19.42
2025-02-07 11:25:28.664545 1298400000, 1738946648, "2025/2/7 16:44:8", 72.86, 20.00, 55, 60, 19.42
2025-02-07 11:26:28.692047 1298459999, 1738946708, "2025/2/7 16:45:8", 73.04, 20.00, 61, 59, 18.17
2025-02-07 11:27:28.794817 1298519999, 1738946768, "2025/2/7 16:46:8", 72.68, 20.00, 56, 59, 18.47
2025-02-07 11:28:28.693470 1298579999, 1738946828, "2025/2/7 16:47:8", 72.86, 20.00, 55, 61, 19.42
2025-02-07 11:29:28.725116 1298640000, 1738946888, "2025/2/7 16:48:8", 72.68, 20.00, 65, 64, 17.07
2025-02-07 11:30:28.558921 1298699999, 1738946948, "2025/2/7 16:49:8", 72.86, 20.00, 62, 65, 17.60
2025-02-07 11:31:28.474699 1298759999, 1738947008, "2025/2/7 16:50:8", 73.04, 20.00, 57, 66, 19.09
2025-02-07 11:32:28.364573 1298819998, 1738947068, "2025/2/7 16:51:8", 73.04, 21.00, 64, 67, 17.07
2025-02-07 11:33:28.334535 1298880000, 1738947128, "2025/2/7 16:52:8", 73.04, 21.00, 65, 67, 17.07
2025-02-07 11:34:28.403567 1298939999, 1738947188, "2025/2/7 16:53:8", 73.22, 20.00, 60, 67, 18.47
2025-02-07 11:35:28.324546 1298999999, 1738947248, "2025/2/7 16:54:8", 73.40, 20.00, 63, 68, 18.17
2025-02-07 11:36:28.214544 1299059999, 1738947308, "2025/2/7 16:55:8", 73.40, 20.00, 66, 68, 16.81
2025-02-07 11:37:28.234545 1299119998, 1738947368, "2025/2/7 16:56:8", 73.40, 20.00, 59, 68, 18.77
2025-02-07 11:38:28.154626 1299180000, 1738947428, "2025/2/7 16:57:8", 73.40, 20.00, 59, 67, 18.47
2025-02-07 11:39:28.134492 1299239999, 1738947488, "2025/2/7 16:58:8", 73.22, 20.00, 65, 67, 17.33
2025-02-07 11:40:28.134541 1299299998, 1738947548, "2025/2/7 16:59:8", 73.40, 20.00, 58, 66, 18.77
2025-02-07 11:41:28.024585 1299360001, 1738947608, "2025/2/7 17:0:8", 72.86, 20.00, 58, 66, 18.77
2025-02-07 11:42:27.924591 1299419999, 1738947668, "2025/2/7 17:1:8", 73.04, 20.00, 64, 65, 17.60
2025-02-07 11:43:27.984592 1299479998, 1738947728, "2025/2/7 17:2:8", 73.04, 20.00, 59, 65, 17.88
2025-02-07 11:44:27.834586 1299539999, 1738947788, "2025/2/7 17:3:8", 73.04, 20.00, 57, 65, 18.77
2025-02-07 11:45:27.947786 1299600001, 1738947848, "2025/2/7 17:4:8", 72.86, 20.00, 64, 64, 17.33
2025-02-07 11:46:27.814516 1299659999, 1738947908, "2025/2/7 17:5:8", 73.04, 20.00, 63, 64, 17.33
2025-02-07 11:47:27.911889 1299719998, 1738947968, "2025/2/7 17:6:8", 73.04, 20.00, 57, 64, 19.09
2025-02-07 11:48:27.804620 1299779999, 1738948028, "2025/2/7 17:7:8", 73.04, 20.00, 63, 63, 17.60
2025-02-07 11:49:27.724591 1299840000, 1738948087, "2025/2/7 17:8:7", 72.86, 20.00, 62, 63, 17.33
2025-02-07 11:50:27.594566 1299899999, 1738948147, "2025/2/7 17:9:7", 72.86, 20.00, 59, 63, 18.77
2025-02-07 11:51:27.664535 1299959999, 1738948207, "2025/2/7 17:10:7", 72.86, 20.00, 59, 64, 18.77
2025-02-07 11:52:27.494572 1300019999, 1738948267, "2025/2/7 17:11:7", 72.86, 20.00, 62, 63, 17.60
2025-02-07 11:53:27.484541 1300080000, 1738948327, "2025/2/7 17:12:7", 73.04, 20.00, 57, 63, 18.77
2025-02-07 11:54:27.591697 1300139999, 1738948387, "2025/2/7 17:13:7", 72.86, 20.00, 56, 63, 19.09
2025-02-07 11:55:27.384521 1300199999, 1738948447, "2025/2/7 17:14:7", 72.68, 20.00, 64, 62, 17.33
2025-02-07 11:56:27.562464 1300259999, 1738948507, "2025/2/7 17:15:7", 72.50, 20.00, 56, 63, 19.42
2025-02-07 11:57:27.354525 1300320000, 1738948567, "2025/2/7 17:16:7", 72.86, 20.00, 59, 62, 19.09
2025-02-07 11:58:27.424584 1300379999, 1738948627, "2025/2/7 17:17:7", 72.50, 20.00, 64, 62, 17.60
2025-02-07 11:59:27.384510 1300439999, 1738948687, "2025/2/7 17:18:7", 72.50, 20.00, 61, 62, 17.88
2025-02-07 12:00:27.244744 1300499999, 1738948747, "2025/2/7 17:19:7", 72.86, 20.00, 57, 62, 19.09
2025-02-07 12:01:27.234618 1300560000, 1738948807, "2025/2/7 17:20:7", 72.86, 20.00, 62, 63, 17.60
2025-02-07 12:02:27.384865 1300619999, 1738948867, "2025/2/7 17:21:7", 72.86, 20.00, 62, 62, 17.60
2025-02-07 12:03:27.224609 1300679999, 1738948927, "2025/2/7 17:22:7", 73.04, 20.00, 56, 63, 19.09
2025-02-07 12:04:27.064567 1300739999, 1738948987, "2025/2/7 17:23:7", 73.04, 20.00, 64, 62, 17.88
2025-02-07 12:05:27.134607 1300800001, 1738949047, "2025/2/7 17:24:7", 73.04, 20.00, 64, 63, 17.33
2025-02-07 12:06:27.122200 1300859999, 1738949107, "2025/2/7 17:25:7", 73.04, 20.00, 58, 63, 18.77
2025-02-07 12:07:27.054478 1300919998, 1738949167, "2025/2/7 17:26:7", 73.04, 20.00, 57, 63, 19.09
2025-02-07 12:08:26.984576 1300979999, 1738949227, "2025/2/7 17:27:7", 73.40, 20.00, 62, 63, 17.33
2025-02-07 12:09:27.066771 1301040000, 1738949287, "2025/2/7 17:28:7", 73.04, 20.00, 57, 63, 18.77
2025-02-07 12:10:27.134854 1301099999, 1738949347, "2025/2/7 17:29:7", 73.22, 20.00, 58, 63, 19.42
2025-02-07 12:11:26.960280 1301159999, 1738949407, "2025/2/7 17:30:7", 73.22, 20.00, 64, 63, 17.33
2025-02-07 12:12:27.014800 1301219999, 1738949467, "2025/2/7 17:31:7", 73.22, 20.00, 60, 63, 17.88
2025-02-07 12:13:26.974842 1301280000, 1738949527, "2025/2/7 17:32:7", 73.04, 20.00, 58, 63, 18.47
2025-02-07 12:14:26.804562 1301339999, 1738949587, "2025/2/7 17:33:7", 73.40, 20.00, 65, 62, 17.33
2025-02-07 12:15:26.694538 1301399998, 1738949647, "2025/2/7 17:34:7", 73.22, 20.00, 62, 63, 17.88
2025-02-07 12:16:26.734938 1301459999, 1738949707, "2025/2/7 17:35:7", 73.40, 20.00, 59, 63, 18.77
2025-02-07 12:17:26.594491 1301520000, 1738949767, "2025/2/7 17:36:7", 73.40, 20.00, 65, 63, 17.33
2025-02-07 12:18:26.619095 1301579998, 1738949827, "2025/2/7 17:37:7", 73.58, 20.00, 64, 63, 17.33
2025-02-07 12:19:26.734749 1301639999, 1738949887, "2025/2/7 17:38:7", 73.40, 20.00, 59, 63, 17.88
2025-02-07 12:20:26.514694 1301699999, 1738949946, "2025/2/7 17:39:6", 73.40, 20.00, 61, 63, 18.47
2025-02-07 12:21:26.624991 1301760000, 1738950006, "2025/2/7 17:40:6", 73.22, 20.00, 65, 63, 17.33
2025-02-07 12:22:26.364615 1301819999, 1738950066, "2025/2/7 17:41:6", 73.22, 20.00, 59, 63, 19.09
2025-02-07 12:23:26.502414 1301879999, 1738950126, "2025/2/7 17:42:6", 73.40, 20.00, 59, 63, 18.77
2025-02-07 12:24:26.324469 1301939999, 1738950186, "2025/2/7 17:43:6", 73.40, 20.00, 64, 63, 17.33
2025-02-07 12:25:26.344617 1302000000, 1738950246, "2025/2/7 17:44:6", 73.22, 20.00, 60, 63, 19.09
2025-02-07 12:26:26.234705 1302059999, 1738950306, "2025/2/7 17:45:6", 73.40, 20.00, 57, 63, 19.09
2025-02-07 12:27:26.359166 1302119999, 1738950366, "2025/2/7 17:46:6", 73.22, 20.00, 65, 63, 17.33
2025-02-07 12:28:26.274896 1302179999, 1738950426, "2025/2/7 17:47:6", 73.40, 20.00, 61, 63, 17.60
2025-02-07 12:29:26.301496 1302240000, 1738950486, "2025/2/7 17:48:6", 73.22, 20.00, 59, 63, 19.09
2025-02-07 12:30:26.084625 1302300000, 1738950546, "2025/2/7 17:49:6", 73.58, 20.00, 64, 62, 17.33
2025-02-07 12:31:26.124573 1302359999, 1738950606, "2025/2/7 17:50:6", 73.40, 20.00, 62, 62, 17.60
2025-02-07 12:32:26.004585 1302419999, 1738950666, "2025/2/7 17:51:6", 73.40, 20.00, 65, 62, 17.33
2025-02-07 12:33:26.118682 1302480000, 1738950726, "2025/2/7 17:52:6", 73.40, 20.00, 57, 62, 18.77
2025-02-07 12:34:25.904600 1302540000, 1738950786, "2025/2/7 17:53:6", 73.22, 20.00, 59, 62, 19.09
2025-02-07 12:35:26.010440 1302599999, 1738950846, "2025/2/7 17:54:6", 73.40, 20.00, 64, 62, 17.33
2025-02-07 12:36:25.934480 1302659999, 1738950906, "2025/2/7 17:55:6", 73.58, 20.00, 59, 62, 18.77
2025-02-07 12:37:25.764479 1302720000, 1738950966, "2025/2/7 17:56:6", 73.40, 20.00, 57, 62, 19.09
2025-02-07 12:38:25.764573 1302779999, 1738951026, "2025/2/7 17:57:6", 73.22, 20.00, 64, 62, 17.60
2025-02-07 12:39:25.704527 1302839999, 1738951086, "2025/2/7 17:58:6", 73.58, 20.00, 64, 62, 17.33
2025-02-07 12:40:25.802374 1302899999, 1738951146, "2025/2/7 17:59:6", 73.76, 20.00, 59, 62, 18.77
2025-02-07 12:41:25.822946 1302960000, 1738951206, "2025/2/7 18:0:6", 73.58, 20.00, 64, 62, 17.33
2025-02-07 12:42:25.834850 1303019999, 1738951266, "2025/2/7 18:1:6", 73.40, 20.00, 64, 62, 17.33
2025-02-07 12:43:25.814805 1303079999, 1738951326, "2025/2/7 18:2:6", 73.22, 20.00, 59, 63, 18.77
2025-02-07 12:44:25.794161 1303139999, 1738951386, "2025/2/7 18:3:6", 73.58, 20.00, 65, 62, 17.60
2025-02-07 12:45:25.629780 1303200000, 1738951446, "2025/2/7 18:4:6", 73.40, 20.00, 64, 62, 17.33
2025-02-07 12:46:25.404531 1303259999, 1738951506, "2025/2/7 18:5:6", 73.58, 20.00, 59, 63, 19.09
2025-02-07 12:47:25.464622 1303319999, 1738951566, "2025/2/7 18:6:6", 73.58, 20.00, 60, 62, 18.77
2025-02-07 12:48:25.511631 1303379999, 1738951626, "2025/2/7 18:7:6", 73.58, 20.00, 65, 62, 17.33
2025-02-07 12:49:25.324559 1303440000, 1738951686, "2025/2/7 18:8:6", 73.40, 20.00, 60, 63, 18.77
2025-02-07 12:50:25.491009 1303499999, 1738951745, "2025/2/7 18:9:5", 73.58, 20.00, 58, 63, 18.77
2025-02-07 12:51:25.234585 1303559999, 1738951805, "2025/2/7 18:10:5", 73.58, 20.00, 64, 62, 17.60
2025-02-07 12:52:25.174519 1303620000, 1738951865, "2025/2/7 18:11:5", 73.40, 20.00, 61, 62, 17.88
2025-02-07 12:53:25.274539 1303679998, 1738951925, "2025/2/7 18:12:5", 73.58, 20.00, 58, 63, 19.09
2025-02-07 12:54:25.154552 1303739999, 1738951985, "2025/2/7 18:13:5", 73.40, 20.00, 65, 63, 17.33
2025-02-07 12:55:25.219777 1303799999, 1738952045, "2025/2/7 18:14:5", 73.40, 19.00, 64, 62, 17.33
2025-02-07 12:56:25.191743 1303859999, 1738952105, "2025/2/7 18:15:5", 73.40, 19.00, 58, 63, 19.09
2025-02-07 12:57:25.211474 1303920000, 1738952165, "2025/2/7 18:16:5", 73.58, 19.00, 65, 63, 17.33
2025-02-07 12:58:25.044567 1303979999, 1738952225, "2025/2/7 18:17:5", 73.40, 20.00, 65, 63, 17.33
2025-02-07 12:59:25.224827 1304039999, 1738952285, "2025/2/7 18:18:5", 73.40, 20.00, 58, 63, 18.77
2025-02-07 13:00:24.944529 1304099999, 1738952345, "2025/2/7 18:19:5", 73.40, 20.00, 63, 63, 18.17
2025-02-07 13:01:24.974614 1304159998, 1738952405, "2025/2/7 18:20:5", 73.40, 19.00, 65, 62, 17.33
2025-02-07 13:02:24.794581 1304220000, 1738952465, "2025/2/7 18:21:5", 73.40, 19.00, 64, 63, 17.33
2025-02-07 13:03:24.804546 1304279999, 1738952525, "2025/2/7 18:22:5", 73.40, 20.00, 65, 62, 17.07
2025-02-07 13:04:24.844537 1304339999, 1738952585, "2025/2/7 18:23:5", 73.58, 19.00, 60, 62, 18.77
2025-02-07 13:05:24.794522 1304399998, 1738952645, "2025/2/7 18:24:5", 73.40, 19.00, 58, 62, 18.77
2025-02-07 13:06:24.872916 1304459999, 1738952705, "2025/2/7 18:25:5", 73.58, 19.00, 64, 62, 17.60
2025-02-07 13:07:24.807938 1304519999, 1738952765, "2025/2/7 18:26:5", 73.40, 19.00, 59, 62, 18.17
2025-02-07 13:08:24.843727 1304579999, 1738952825, "2025/2/7 18:27:5", 73.40, 20.00, 58, 62, 18.77
2025-02-07 13:09:24.704851 1304639998, 1738952885, "2025/2/7 18:28:5", 73.04, 20.00, 64, 62, 17.33
2025-02-07 13:10:24.514596 1304699999, 1738952945, "2025/2/7 18:29:5", 73.40, 19.00, 64, 62, 17.33
2025-02-07 13:11:24.666873 1304759999, 1738953005, "2025/2/7 18:30:5", 73.58, 19.00, 58, 62, 19.09
2025-02-07 13:12:24.561842 1304819998, 1738953065, "2025/2/7 18:31:5", 73.40, 19.00, 64, 62, 17.60
2025-02-07 13:13:24.374531 1304880000, 1738953125, "2025/2/7 18:32:5", 73.40, 19.00, 65, 62, 17.33
2025-02-07 13:14:24.444619 1304939999, 1738953185, "2025/2/7 18:33:5", 73.58, 19.00, 59, 62, 18.47
2025-02-07 13:15:24.354550 1304999999, 1738953245, "2025/2/7 18:34:5", 73.40, 19.00, 63, 61, 17.60
2025-02-07 13:16:24.394626 1305059999, 1738953305, "2025/2/7 18:35:5", 73.76, 19.00, 61, 60, 17.88
2025-02-07 13:17:24.354569 1305120000, 1738953365, "2025/2/7 18:36:5", 73.22, 19.00, 65, 62, 17.60
2025-02-07 13:18:24.204504 1305179999, 1738953425, "2025/2/7 18:37:5", 73.40, 19.00, 62, 61, 17.60
2025-02-07 13:19:24.234607 1305239999, 1738953485, "2025/2/7 18:38:5", 73.40, 20.00, 62, 61, 17.60
2025-02-07 13:20:24.074544 1305299999, 1738953545, "2025/2/7 18:39:5", 73.22, 20.00, 58, 61, 19.09
2025-02-07 13:21:24.184612 1305360001, 1738953604, "2025/2/7 18:40:4", 73.04, 19.00, 58, 61, 18.77
2025-02-07 13:22:24.283417 1305419999, 1738953664, "2025/2/7 18:41:4", 73.40, 19.00, 54, 60, 19.42
2025-02-07 13:23:24.064548 1305479999, 1738953724, "2025/2/7 18:42:4", 73.04, 20.00, 63, 60, 17.60
2025-02-07 13:24:24.004597 1305539999, 1738953784, "2025/2/7 18:43:4", 73.22, 20.00, 59, 62, 19.09
2025-02-07 13:25:24.034593 1305600000, 1738953844, "2025/2/7 18:44:4", 73.40, 19.00, 58, 61, 18.77
2025-02-07 13:26:24.014576 1305659999, 1738953904, "2025/2/7 18:45:4", 73.58, 19.00, 65, 61, 17.60
2025-02-07 13:27:23.984976 1305719999, 1738953964, "2025/2/7 18:46:4", 73.40, 19.00, 64, 61, 17.60
2025-02-07 13:28:23.784598 1305779999, 1738954024, "2025/2/7 18:47:4", 73.22, 19.00, 65, 61, 17.33
2025-02-07 13:29:23.926593 1305839998, 1738954084, "2025/2/7 18:48:4", 73.40, 19.00, 58, 61, 19.09
2025-02-07 13:30:23.754610 1305899999, 1738954144, "2025/2/7 18:49:4", 73.58, 19.00, 64, 61, 17.60
2025-02-07 13:31:23.855221 1305959999, 1738954204, "2025/2/7 18:50:4", 73.58, 19.00, 64, 61, 17.33
2025-02-07 13:32:23.674603 1306019999, 1738954264, "2025/2/7 18:51:4", 73.40, 19.00, 64, 61, 17.33
2025-02-07 13:33:23.864824 1306079998, 1738954324, "2025/2/7 18:52:4", 73.22, 19.00, 58, 62, 19.09
2025-02-07 13:34:23.811734 1306139999, 1738954384, "2025/2/7 18:53:4", 73.40, 19.00, 58, 62, 19.09
2025-02-07 13:35:23.504558 1306199999, 1738954444, "2025/2/7 18:54:4", 73.40, 19.00, 64, 61, 17.60
2025-02-07 13:36:23.834838 1306259999, 1738954504, "2025/2/7 18:55:4", 73.40, 19.00, 64, 61, 17.60
2025-02-07 13:37:23.554616 1306320000, 1738954564, "2025/2/7 18:56:4", 73.40, 19.00, 64, 62, 17.33
2025-02-07 13:38:23.554596 1306379999, 1738954624, "2025/2/7 18:57:4", 73.40, 19.00, 65, 61, 17.88
2025-02-07 13:39:23.504532 1306439999, 1738954684, "2025/2/7 18:58:4", 73.40, 19.00, 58, 62, 18.77
2025-02-07 13:40:23.394561 1306499999, 1738954744, "2025/2/7 18:59:4", 73.58, 19.00, 65, 61, 17.33
2025-02-07 13:41:23.274552 1306559998, 1738954804, "2025/2/7 19:0:4", 73.40, 19.00, 64, 62, 17.33
2025-02-07 13:42:23.364530 1306619999, 1738954864, "2025/2/7 19:1:4", 73.40, 19.00, 58, 62, 19.09
2025-02-07 13:43:23.380342 1306680000, 1738954924, "2025/2/7 19:2:4", 73.58, 19.00, 63, 62, 18.17
2025-02-07 13:44:23.214582 1306739999, 1738954984, "2025/2/7 19:3:4", 73.40, 19.00, 65, 62, 17.60
2025-02-07 13:45:23.174484 1306800000, 1738955044, "2025/2/7 19:4:4", 73.40, 19.00, 58, 62, 19.09
2025-02-07 13:46:23.164522 1306859999, 1738955104, "2025/2/7 19:5:4", 73.58, 19.00, 58, 62, 19.09
2025-02-07 13:47:23.094530 1306919999, 1738955164, "2025/2/7 19:6:4", 73.40, 19.00, 65, 62, 17.33
2025-02-07 13:48:23.274821 1306979999, 1738955224, "2025/2/7 19:7:4", 73.40, 19.00, 59, 62, 19.09
2025-02-07 13:49:23.044583 1307040000, 1738955284, "2025/2/7 19:8:4", 73.58, 19.00, 59, 62, 19.09
2025-02-07 13:50:23.083784 1307099998, 1738955344, "2025/2/7 19:9:4", 73.58, 19.00, 60, 62, 18.47
2025-02-07 13:51:22.994471 1307159999, 1738955404, "2025/2/7 19:10:4", 73.58, 19.00, 59, 62, 19.09
2025-02-07 13:52:22.974547 1307219999, 1738955463, "2025/2/7 19:11:3", 73.40, 19.00, 57, 62, 19.09
2025-02-07 13:53:22.894605 1307280000, 1738955523, "2025/2/7 19:12:3", 73.58, 19.00, 60, 62, 17.88
2025-02-07 13:54:22.884597 1307339999, 1738955583, "2025/2/7 19:13:3", 73.58, 19.00, 59, 62, 18.77
2025-02-07 13:55:22.874531 1307399999, 1738955643, "2025/2/7 19:14:3", 73.58, 19.00, 64, 62, 17.60
2025-02-07 13:56:22.854575 1307459999, 1738955703, "2025/2/7 19:15:3", 73.58, 19.00, 64, 61, 17.60
2025-02-07 13:57:22.784573 1307520000, 1738955763, "2025/2/7 19:16:3", 73.76, 19.00, 60, 62, 18.47
2025-02-07 13:58:22.764579 1307579999, 1738955823, "2025/2/7 19:17:3", 73.40, 19.00, 65, 61, 17.33
2025-02-07 13:59:22.574533 1307639999, 1738955883, "2025/2/7 19:18:3", 73.58, 19.00, 64, 62, 17.33
2025-02-07 14:00:22.684559 1307699999, 1738955943, "2025/2/7 19:19:3", 73.40, 19.00, 63, 62, 17.88
2025-02-07 14:01:22.594735 1307760000, 1738956003, "2025/2/7 19:20:3", 73.40, 19.00, 59, 62, 18.77
2025-02-07 14:02:22.614585 1307819999, 1738956063, "2025/2/7 19:21:3", 73.58, 19.00, 59, 62, 18.77
2025-02-07 14:03:22.590395 1307879999, 1738956123, "2025/2/7 19:22:3", 73.58, 19.00, 65, 62, 17.33
2025-02-07 14:04:22.364618 1307939999, 1738956183, "2025/2/7 19:23:3", 73.40, 19.00, 65, 62, 17.07
2025-02-07 14:05:22.394577 1307999998, 1738956243, "2025/2/7 19:24:3", 73.40, 19.00, 64, 61, 17.33
2025-02-07 14:06:22.637583 1308060000, 1738956303, "2025/2/7 19:25:3", 73.40, 19.00, 58, 62, 19.42
2025-02-07 14:07:22.474836 1308119999, 1738956363, "2025/2/7 19:26:3", 73.58, 19.00, 59, 63, 18.17
2025-02-07 14:08:22.264599 1308179999, 1738956423, "2025/2/7 19:27:3", 73.40, 19.00, 65, 62, 17.33
2025-02-07 14:09:22.344539 1308240000, 1738956483, "2025/2/7 19:28:3", 73.58, 19.00, 63, 62, 17.60
2025-02-07 14:10:22.304540 1308299999, 1738956543, "2025/2/7 19:29:3", 73.22, 19.00, 59, 63, 18.77
2025-02-07 14:11:22.114546 1308359999, 1738956603, "2025/2/7 19:30:3", 73.22, 19.00, 66, 62, 16.81
2025-02-07 14:12:22.214584 1308419999, 1738956663, "2025/2/7 19:31:3", 73.58, 19.00, 65, 62, 17.07
2025-02-07 14:13:22.084507 1308480000, 1738956723, "2025/2/7 19:32:3", 73.40, 19.00, 58, 62, 19.09
2025-02-07 14:14:22.230898 1308539999, 1738956783, "2025/2/7 19:33:3", 73.40, 19.00, 63, 62, 18.17
2025-02-07 14:15:22.136240 1308599999, 1738956843, "2025/2/7 19:34:3", 73.58, 19.00, 65, 62, 17.33
2025-02-07 14:16:21.994571 1308659999, 1738956903, "2025/2/7 19:35:3", 73.40, 19.00, 58, 62, 18.77
2025-02-07 14:17:22.034594 1308720000, 1738956963, "2025/2/7 19:36:3", 73.40, 19.00, 60, 62, 18.77
2025-02-07 14:18:21.854543 1308779999, 1738957023, "2025/2/7 19:37:3", 73.58, 19.00, 66, 62, 16.81
2025-02-07 14:19:21.884604 1308839999, 1738957083, "2025/2/7 19:38:3", 73.40, 19.00, 57, 62, 19.09
2025-02-07 14:20:21.834533 1308899999, 1738957143, "2025/2/7 19:39:3", 73.40, 19.00, 58, 62, 19.42
2025-02-07 14:21:22.154809 1308960000, 1738957203, "2025/2/7 19:40:3", 73.40, 19.00, 64, 62, 17.60
2025-02-07 14:22:21.674501 1309019999, 1738957262, "2025/2/7 19:41:2", 73.40, 19.00, 58, 62, 18.77
2025-02-07 14:23:22.014393 1309079999, 1738957322, "2025/2/7 19:42:2", 73.22, 19.00, 56, 62, 19.09
2025-02-07 14:24:21.694547 1309139999, 1738957382, "2025/2/7 19:43:2", 73.22, 19.00, 64, 62, 17.33
2025-02-07 14:25:21.654477 1309200000, 1738957442, "2025/2/7 19:44:2", 73.40, 19.00, 65, 62, 17.07
2025-02-07 14:26:21.674595 1309259999, 1738957502, "2025/2/7 19:45:2", 73.40, 19.00, 56, 62, 19.09
2025-02-07 14:27:21.669964 1309319999, 1738957562, "2025/2/7 19:46:2", 73.40, 19.00, 62, 62, 17.60
2025-02-07 14:28:21.604542 1309379999, 1738957622, "2025/2/7 19:47:2", 73.04, 19.00, 60, 61, 17.88
2025-02-07 14:29:21.504613 1309440000, 1738957682, "2025/2/7 19:48:2", 73.22, 19.00, 57, 62, 19.42
2025-02-07 14:30:21.434602 1309499999, 1738957742, "2025/2/7 19:49:2", 73.04, 19.00, 60, 62, 18.77
2025-02-07 14:31:21.666177 1309559999, 1738957802, "2025/2/7 19:50:2", 73.22, 19.00, 65, 62, 17.33
2025-02-07 14:32:21.404597 1309619998, 1738957862, "2025/2/7 19:51:2", 73.22, 19.00, 60, 62, 18.47
2025-02-07 14:33:21.435428 1309680000, 1738957922, "2025/2/7 19:52:2", 73.40, 19.00, 57, 62, 19.09
2025-02-07 14:34:21.284613 1309740000, 1738957982, "2025/2/7 19:53:2", 73.04, 19.00, 64, 62, 17.33
2025-02-07 14:35:21.234491 1309799999, 1738958042, "2025/2/7 19:54:2", 73.40, 19.00, 59, 62, 19.09
2025-02-07 14:36:21.274611 1309859999, 1738958102, "2025/2/7 19:55:2", 73.40, 19.00, 58, 62, 19.09
2025-02-07 14:37:21.234572 1309920000, 1738958162, "2025/2/7 19:56:2", 73.40, 19.00, 63, 62, 17.60
2025-02-07 14:38:21.274222 1309979999, 1738958222, "2025/2/7 19:57:2", 73.40, 19.00, 63, 62, 17.60
2025-02-07 14:39:21.144615 1310039999, 1738958282, "2025/2/7 19:58:2", 73.40, 19.00, 59, 62, 18.47
2025-02-07 14:40:21.254889 1310099999, 1738958342, "2025/2/7 19:59:2", 73.40, 19.00, 64, 61, 17.33
2025-02-07 14:41:21.130419 1310160000, 1738958402, "2025/2/7 20:0:2", 73.22, 19.00, 63, 62, 17.60
2025-02-07 14:42:21.054590 1310219999, 1738958462, "2025/2/7 20:1:2", 73.40, 19.00, 57, 62, 19.09
2025-02-07 14:43:21.124479 1310279999, 1738958522, "2025/2/7 20:2:2", 73.04, 19.00, 61, 62, 17.88
2025-02-07 14:44:21.064894 1310339999, 1738958582, "2025/2/7 20:3:2", 73.04, 19.00, 62, 61, 17.60
2025-02-07 14:45:20.804525 1310399998, 1738958642, "2025/2/7 20:4:2", 72.68, 19.00, 58, 62, 18.77
2025-02-07 14:46:21.133976 1310460000, 1738958702, "2025/2/7 20:5:2", 72.86, 19.00, 58, 62, 18.77
2025-02-07 14:47:20.794521 1310519999, 1738958762, "2025/2/7 20:6:2", 72.68, 19.00, 63, 61, 17.60
2025-02-07 14:48:20.914781 1310579999, 1738958822, "2025/2/7 20:7:2", 72.86, 19.00, 56, 62, 19.09
2025-02-07 14:49:20.634608 1310640000, 1738958882, "2025/2/7 20:8:2", 72.86, 19.00, 57, 62, 18.77
2025-02-07 14:50:20.634584 1310699999, 1738958942, "2025/2/7 20:9:2", 72.86, 19.00, 63, 61, 17.33
2025-02-07 14:51:20.693898 1310759998, 1738959002, "2025/2/7 20:10:2", 73.04, 19.00, 59, 62, 18.47
2025-02-07 14:52:20.684527 1310819999, 1738959062, "2025/2/7 20:11:2", 73.04, 19.00, 57, 62, 19.09
2025-02-07 14:53:20.654267 1310880000, 1738959121, "2025/2/7 20:12:1", 72.86, 19.00, 63, 61, 17.33
2025-02-07 14:54:20.484615 1310939999, 1738959181, "2025/2/7 20:13:1", 72.86, 19.00, 62, 61, 17.60
2025-02-07 14:55:20.514555 1310999999, 1738959241, "2025/2/7 20:14:1", 72.86, 19.00, 56, 62, 19.09
2025-02-07 14:56:20.494543 1311059999, 1738959301, "2025/2/7 20:15:1", 73.04, 19.00, 57, 61, 18.77
2025-02-07 14:57:20.434596 1311120000, 1738959361, "2025/2/7 20:16:1", 73.04, 19.00, 60, 62, 18.47
2025-02-07 14:58:20.384596 1311179999, 1738959421, "2025/2/7 20:17:1", 72.86, 19.00, 61, 61, 18.17
2025-02-07 14:59:20.404453 1311239999, 1738959481, "2025/2/7 20:18:1", 72.68, 19.00, 57, 61, 19.09
2025-02-07 15:00:20.383920 1311299999, 1738959541, "2025/2/7 20:19:1", 72.86, 19.00, 58, 61, 18.77
2025-02-07 15:01:20.304581 1311360000, 1738959601, "2025/2/7 20:20:1", 72.86, 19.00, 62, 61, 17.60
2025-02-07 15:02:20.274581 1311419998, 1738959661, "2025/2/7 20:21:1", 72.86, 19.00, 57, 61, 19.09
2025-02-07 15:03:20.194607 1311479999, 1738959721, "2025/2/7 20:22:1", 73.04, 19.00, 57, 61, 19.42
2025-02-07 15:04:20.184554 1311539999, 1738959781, "2025/2/7 20:23:1", 73.04, 19.00, 63, 61, 17.60
2025-02-07 15:05:20.174593 1311600000, 1738959841, "2025/2/7 20:24:1", 73.04, 19.00, 58, 61, 18.47
2025-02-07 15:06:20.034551 1311659998, 1738959901, "2025/2/7 20:25:1", 73.04, 19.00, 56, 61, 19.09
2025-02-07 15:07:19.984561 1311719999, 1738959961, "2025/2/7 20:26:1", 73.04, 19.00, 64, 61, 17.33
2025-02-07 15:08:20.184896 1311780000, 1738960021, "2025/2/7 20:27:1", 72.86, 19.00, 63, 61, 17.33
2025-02-07 15:09:20.165815 1311840000, 1738960081, "2025/2/7 20:28:1", 73.04, 19.00, 56, 61, 19.09
2025-02-07 15:10:20.066555 1311899999, 1738960141, "2025/2/7 20:29:1", 73.04, 19.00, 62, 61, 17.33
2025-02-07 15:11:19.954570 1311959999, 1738960201, "2025/2/7 20:30:1", 72.86, 19.00, 62, 61, 17.60
2025-02-07 15:12:19.794547 1312019999, 1738960261, "2025/2/7 20:31:1", 73.04, 19.00, 57, 62, 19.09
2025-02-07 15:13:19.804601 1312079998, 1738960321, "2025/2/7 20:32:1", 73.04, 20.00, 58, 62, 18.77
2025-02-07 15:14:19.654612 1312139999, 1738960381, "2025/2/7 20:33:1", 72.86, 19.00, 64, 61, 17.07
2025-02-07 15:15:19.801069 1312200000, 1738960441, "2025/2/7 20:34:1", 72.68, 19.00, 56, 61, 19.09
2025-02-07 15:16:19.759950 1312259999, 1738960501, "2025/2/7 20:35:1", 72.68, 20.00, 57, 61, 19.42
2025-02-07 15:17:19.714562 1312320000, 1738960561, "2025/2/7 20:36:1", 72.68, 20.00, 63, 61, 17.60
2025-02-07 15:18:19.794871 1312379999, 1738960621, "2025/2/7 20:37:1", 72.86, 19.00, 56, 62, 18.77
2025-02-07 15:19:19.744944 1312439999, 1738960681, "2025/2/7 20:38:1", 73.04, 19.00, 57, 62, 19.09
2025-02-07 15:20:19.704885 1312499999, 1738960741, "2025/2/7 20:39:1", 73.04, 19.00, 64, 62, 17.33
2025-02-07 15:21:19.454624 1312560000, 1738960801, "2025/2/7 20:40:1", 73.22, 19.00, 62, 62, 17.60
2025-02-07 15:22:19.474596 1312619999, 1738960861, "2025/2/7 20:41:1", 73.40, 19.00, 58, 61, 19.09
2025-02-07 15:23:19.485036 1312679999, 1738960921, "2025/2/7 20:42:1", 73.40, 19.00, 64, 61, 17.33
2025-02-07 15:24:19.444587 1312739999, 1738960980, "2025/2/7 20:43:0", 73.22, 19.00, 65, 62, 17.33
2025-02-07 15:25:19.647727 1312800000, 1738961040, "2025/2/7 20:44:0", 73.22, 19.00, 59, 62, 18.77
2025-02-07 15:26:19.294604 1312859999, 1738961100, "2025/2/7 20:45:0", 73.40, 19.00, 63, 62, 17.88
2025-02-07 15:27:19.304579 1312919999, 1738961160, "2025/2/7 20:46:0", 73.22, 19.00, 65, 61, 17.33
2025-02-07 15:28:19.144598 1312979999, 1738961220, "2025/2/7 20:47:0", 73.40, 19.00, 59, 62, 18.47
2025-02-07 15:29:19.224595 1313040000, 1738961280, "2025/2/7 20:48:0", 73.40, 19.00, 58, 62, 18.77
2025-02-07 15:30:19.194597 1313099998, 1738961340, "2025/2/7 20:49:0", 73.58, 19.00, 64, 61, 17.60
2025-02-07 15:31:19.234849 1313159999, 1738961400, "2025/2/7 20:50:0", 73.40, 19.00, 56, 62, 19.42
2025-02-07 15:32:19.104555 1313219999, 1738961460, "2025/2/7 20:51:0", 73.40, 19.00, 59, 62, 18.77
2025-02-07 15:33:18.974554 1313279998, 1738961520, "2025/2/7 20:52:0", 73.40, 19.00, 64, 61, 17.60
2025-02-07 15:34:19.004508 1313339999, 1738961580, "2025/2/7 20:53:0", 73.40, 19.00, 60, 62, 18.17
2025-02-07 15:35:18.864536 1313399999, 1738961640, "2025/2/7 20:54:0", 73.58, 19.00, 60, 62, 18.47
2025-02-07 15:36:18.974599 1313459999, 1738961700, "2025/2/7 20:55:0", 73.58, 19.00, 65, 62, 17.33
2025-02-07 15:37:18.874584 1313520000, 1738961760, "2025/2/7 20:56:0", 73.40, 19.00, 64, 61, 17.60
2025-02-07 15:38:18.814712 1313579999, 1738961820, "2025/2/7 20:57:0", 73.40, 19.00, 58, 62, 19.09
2025-02-07 15:39:18.864565 1313639999, 1738961880, "2025/2/7 20:58:0", 73.40, 19.00, 63, 61, 17.60
2025-02-07 15:40:18.954908 1313699998, 1738961940, "2025/2/7 20:59:0", 73.40, 19.00, 64, 61, 17.60
2025-02-07 15:41:18.798426 1313760000, 1738962000, "2025/2/7 21:0:0", 73.22, 19.00, 60, 62, 18.77
2025-02-07 15:42:18.674567 1313819999, 1738962060, "2025/2/7 21:1:0", 73.40, 19.00, 61, 61, 18.17
2025-02-07 15:43:18.514576 1313879999, 1738962120, "2025/2/7 21:2:0", 73.40, 19.00, 65, 61, 17.60
2025-02-07 15:44:18.524574 1313939998, 1738962180, "2025/2/7 21:3:0", 73.40, 19.00, 58, 62, 19.42
2025-02-07 15:45:18.594517 1314000000, 1738962240, "2025/2/7 21:4:0", 73.40, 19.00, 58, 62, 18.77
2025-02-07 15:46:18.594601 1314059999, 1738962300, "2025/2/7 21:5:0", 73.40, 19.00, 65, 62, 17.33
2025-02-07 15:47:18.504598 1314119998, 1738962360, "2025/2/7 21:6:0", 73.58, 19.00, 59, 63, 18.77
2025-02-07 15:48:18.354625 1314179999, 1738962420, "2025/2/7 21:7:0", 73.76, 19.00, 60, 62, 18.77
2025-02-07 15:49:18.482186 1314240000, 1738962480, "2025/2/7 21:8:0", 73.40, 19.00, 66, 61, 16.81
2025-02-07 15:50:18.374518 1314299999, 1738962540, "2025/2/7 21:9:0", 73.40, 19.00, 64, 62, 17.33
2025-02-07 15:51:18.234548 1314359998, 1738962600, "2025/2/7 21:10:0", 73.58, 19.00, 59, 62, 18.77
2025-02-07 15:52:18.364572 1314419999, 1738962660, "2025/2/7 21:11:0", 73.40, 19.00, 64, 62, 17.33
2025-02-07 15:53:18.284509 1314480001, 1738962720, "2025/2/7 21:12:0", 73.58, 19.00, 65, 62, 17.07
2025-02-07 15:54:18.224580 1314539999, 1738962780, "2025/2/7 21:13:0", 73.58, 19.00, 59, 62, 18.77
2025-02-07 15:55:18.184588 1314599999, 1738962839, "2025/2/7 21:13:59", 73.76, 19.00, 65, 62, 17.60
2025-02-07 15:56:18.064615 1314659999, 1738962899, "2025/2/7 21:14:59", 73.76, 18.00, 66, 61, 17.60
2025-02-07 15:57:18.094481 1314719998, 1738962959, "2025/2/7 21:15:59", 73.58, 19.00, 59, 62, 19.09
2025-02-07 15:58:18.124558 1314780000, 1738963019, "2025/2/7 21:16:59", 73.58, 19.00, 60, 62, 18.77
2025-02-07 15:59:18.178325 1314839999, 1738963079, "2025/2/7 21:17:59", 73.76, 19.00, 65, 62, 17.33
2025-02-07 16:00:18.230209 1314899999, 1738963139, "2025/2/7 21:18:59", 73.58, 19.00, 59, 62, 18.77
2025-02-07 16:01:18.020300 1314960000, 1738963199, "2025/2/7 21:19:59", 73.40, 19.00, 59, 62, 18.77
2025-02-07 16:02:18.054215 1315019999, 1738963259, "2025/2/7 21:20:59", 73.22, 19.00, 64, 61, 17.33
2025-02-07 16:03:17.941156 1315079999, 1738963319, "2025/2/7 21:21:59", 73.58, 18.00, 63, 62, 17.33
2025-02-07 16:04:17.844528 1315139999, 1738963379, "2025/2/7 21:22:59", 73.76, 19.00, 60, 62, 18.77
2025-02-07 16:05:17.844529 1315200000, 1738963439, "2025/2/7 21:23:59", 73.58, 19.00, 64, 61, 17.33
2025-02-07 16:06:17.904383 1315259999, 1738963499, "2025/2/7 21:24:59", 73.58, 19.00, 64, 62, 17.33
2025-02-07 16:07:17.654581 1315319999, 1738963559, "2025/2/7 21:25:59", 73.58, 18.00, 59, 62, 19.09
2025-02-07 16:08:17.860588 1315379999, 1738963619, "2025/2/7 21:26:59", 73.58, 18.00, 66, 62, 17.33
2025-02-07 16:09:17.712003 1315440000, 1738963679, "2025/2/7 21:27:59", 73.58, 19.00, 66, 62, 17.07
2025-02-07 16:10:17.664560 1315499999, 1738963739, "2025/2/7 21:28:59", 73.58, 19.00, 60, 62, 18.47
2025-02-07 16:11:17.614568 1315559999, 1738963799, "2025/2/7 21:29:59", 73.40, 19.00, 61, 62, 18.47
2025-02-07 16:12:17.474549 1315619999, 1738963859, "2025/2/7 21:30:59", 73.40, 19.00, 64, 62, 17.60
2025-02-07 16:13:17.484563 1315680000, 1738963919, "2025/2/7 21:31:59", 73.40, 19.00, 58, 62, 19.09
2025-02-07 16:14:17.384619 1315739999, 1738963979, "2025/2/7 21:32:59", 73.40, 19.00, 59, 62, 18.77
2025-02-07 16:15:17.334561 1315799999, 1738964039, "2025/2/7 21:33:59", 73.40, 19.00, 65, 61, 17.07
2025-02-07 16:16:17.414588 1315860000, 1738964099, "2025/2/7 21:34:59", 73.58, 19.00, 57, 61, 19.76
2025-02-07 16:17:17.294568 1315919998, 1738964159, "2025/2/7 21:35:59", 73.76, 19.00, 61, 62, 18.47
2025-02-07 16:18:17.294587 1315979999, 1738964219, "2025/2/7 21:36:59", 73.58, 19.00, 65, 62, 17.33
2025-02-07 16:19:17.174724 1316039999, 1738964279, "2025/2/7 21:37:59", 73.22, 19.00, 61, 61, 17.60
2025-02-07 16:20:17.194595 1316099999, 1738964339, "2025/2/7 21:38:59", 73.40, 19.00, 59, 62, 18.77
2025-02-07 16:21:17.064604 1316160000, 1738964399, "2025/2/7 21:39:59", 73.40, 19.00, 65, 61, 17.33
2025-02-07 16:22:17.184613 1316219999, 1738964459, "2025/2/7 21:40:59", 73.40, 19.00, 65, 61, 17.33
2025-02-07 16:23:17.206784 1316279999, 1738964519, "2025/2/7 21:41:59", 73.40, 19.00, 59, 61, 18.77
2025-02-07 16:24:17.044573 1316339999, 1738964579, "2025/2/7 21:42:59", 73.76, 19.00, 67, 62, 17.33
2025-02-07 16:25:17.162505 1316400000, 1738964638, "2025/2/7 21:43:58", 73.58, 19.00, 65, 61, 17.33
2025-02-07 16:26:16.984526 1316459999, 1738964698, "2025/2/7 21:44:58", 73.40, 19.00, 60, 62, 18.77
2025-02-07 16:27:16.934533 1316519999, 1738964758, "2025/2/7 21:45:58", 73.40, 19.00, 61, 62, 18.77
2025-02-07 16:28:16.924616 1316579998, 1738964818, "2025/2/7 21:46:58", 73.76, 19.00, 65, 61, 17.07
2025-02-07 16:29:16.914606 1316640000, 1738964878, "2025/2/7 21:47:58", 73.40, 19.00, 58, 62, 18.77
2025-02-07 16:30:16.824497 1316699999, 1738964938, "2025/2/7 21:48:58", 73.40, 19.00, 58, 62, 18.77
2025-02-07 16:31:16.744530 1316759999, 1738964998, "2025/2/7 21:49:58", 73.58, 19.00, 66, 61, 16.81
2025-02-07 16:32:16.764544 1316819999, 1738965058, "2025/2/7 21:50:58", 73.40, 19.00, 60, 62, 18.77
2025-02-07 16:33:16.837421 1316879998, 1738965118, "2025/2/7 21:51:58", 73.40, 19.00, 59, 62, 18.77
2025-02-07 16:34:16.704498 1316940000, 1738965178, "2025/2/7 21:52:58", 73.58, 19.00, 64, 61, 17.33
2025-02-07 16:35:16.674522 1316999999, 1738965238, "2025/2/7 21:53:58", 73.58, 19.00, 64, 61, 17.33
2025-02-07 16:36:16.594574 1317059999, 1738965298, "2025/2/7 21:54:58", 73.22, 18.00, 60, 61, 19.09
2025-02-07 16:37:16.626192 1317119998, 1738965358, "2025/2/7 21:55:58", 73.58, 19.00, 66, 61, 17.07
2025-02-07 16:38:16.597358 1317180000, 1738965418, "2025/2/7 21:56:58", 73.40, 19.00, 66, 61, 16.81
2025-02-07 16:39:16.454603 1317239999, 1738965478, "2025/2/7 21:57:58", 73.40, 19.00, 59, 62, 18.77
2025-02-07 16:40:16.404555 1317299998, 1738965538, "2025/2/7 21:58:58", 73.40, 19.00, 61, 62, 18.47
2025-02-07 16:41:16.454618 1317360000, 1738965598, "2025/2/7 21:59:58", 73.40, 19.00, 65, 61, 17.33
2025-02-07 16:42:16.453385 1317419999, 1738965658, "2025/2/7 22:0:58", 73.58, 19.00, 59, 62, 18.77
2025-02-07 16:43:16.294583 1317479999, 1738965718, "2025/2/7 22:1:58", 73.40, 19.00, 58, 61, 19.09
2025-02-07 16:44:16.379944 1317539999, 1738965778, "2025/2/7 22:2:58", 73.40, 19.00, 64, 61, 17.33
2025-02-07 16:45:16.184585 1317600000, 1738965838, "2025/2/7 22:3:58", 73.40, 19.00, 60, 61, 18.47
2025-02-07 16:46:16.144544 1317660000, 1738965898, "2025/2/7 22:4:58", 73.40, 19.00, 56, 61, 19.76
2025-02-07 16:47:16.154561 1317719999, 1738965958, "2025/2/7 22:5:58", 73.58, 19.00, 64, 61, 17.60
2025-02-07 16:48:16.124535 1317779999, 1738966018, "2025/2/7 22:6:58", 73.58, 19.00, 63, 61, 17.88
2025-02-07 16:49:16.241552 1317840000, 1738966078, "2025/2/7 22:7:58", 73.40, 19.00, 57, 61, 19.09
2025-02-07 16:50:16.174808 1317899999, 1738966138, "2025/2/7 22:8:58", 73.40, 19.00, 65, 61, 17.33
2025-02-07 16:51:16.044622 1317959998, 1738966198, "2025/2/7 22:9:58", 73.40, 19.00, 64, 60, 17.33
2025-02-07 16:52:16.051526 1318019999, 1738966258, "2025/2/7 22:10:58", 73.40, 19.00, 59, 61, 18.47
2025-02-07 16:53:16.100455 1318079998, 1738966318, "2025/2/7 22:11:58", 73.58, 19.00, 65, 61, 17.33
2025-02-07 16:54:15.965523 1318139998, 1738966378, "2025/2/7 22:12:58", 73.40, 19.00, 64, 61, 17.60
2025-02-07 16:55:15.754623 1318199999, 1738966438, "2025/2/7 22:13:58", 73.58, 19.00, 60, 61, 18.77
2025-02-07 16:56:15.874545 1318259999, 1738966497, "2025/2/7 22:14:57", 73.40, 19.00, 58, 61, 19.42
2025-02-07 16:57:15.804546 1318320000, 1738966557, "2025/2/7 22:15:57", 73.58, 19.00, 64, 61, 17.60
2025-02-07 16:58:15.839367 1318379999, 1738966617, "2025/2/7 22:16:57", 73.58, 19.00, 60, 61, 18.77
2025-02-07 16:59:15.664572 1318439999, 1738966677, "2025/2/7 22:17:57", 73.58, 19.00, 61, 61, 18.47
2025-02-07 17:00:15.634585 1318499999, 1738966737, "2025/2/7 22:18:57", 73.40, 19.00, 64, 60, 17.33
2025-02-07 17:01:15.524582 1318560000, 1738966797, "2025/2/7 22:19:57", 73.40, 19.00, 56, 61, 19.09
2025-02-07 17:02:15.644531 1318619999, 1738966857, "2025/2/7 22:20:57", 73.58, 19.00, 59, 61, 18.77
2025-02-07 17:03:15.680535 1318679999, 1738966917, "2025/2/7 22:21:57", 73.40, 19.00, 64, 60, 17.33
2025-02-07 17:04:15.585330 1318739998, 1738966977, "2025/2/7 22:22:57", 73.40, 19.00, 61, 60, 17.88
2025-02-07 17:05:15.524586 1318800000, 1738967037, "2025/2/7 22:23:57", 73.40, 19.00, 57, 60, 19.09
2025-02-07 17:06:15.424600 1318859999, 1738967097, "2025/2/7 22:24:57", 73.22, 19.00, 65, 60, 17.33
2025-02-07 17:07:15.434544 1318919999, 1738967157, "2025/2/7 22:25:57", 73.40, 19.00, 63, 60, 17.33
2025-02-07 17:08:15.447792 1318979999, 1738967217, "2025/2/7 22:26:57", 73.22, 19.00, 59, 59, 19.09
2025-02-07 17:09:15.304516 1319039998, 1738967277, "2025/2/7 22:27:57", 73.04, 19.00, 62, 60, 18.47
2025-02-07 17:10:15.294579 1319100000, 1738967337, "2025/2/7 22:28:57", 73.04, 19.00, 64, 59, 17.60
2025-02-07 17:11:15.294515 1319159999, 1738967397, "2025/2/7 22:29:57", 73.22, 19.00, 58, 60, 19.09
2025-02-07 17:12:15.154521 1319219999, 1738967457, "2025/2/7 22:30:57", 73.22, 19.00, 59, 60, 18.77
2025-02-07 17:13:15.231535 1319279998, 1738967517, "2025/2/7 22:31:57", 73.04, 19.00, 64, 60, 17.33
2025-02-07 17:14:15.084587 1319340000, 1738967577, "2025/2/7 22:32:57", 73.22, 19.00, 59, 61, 19.09
2025-02-07 17:15:14.984611 1319399999, 1738967637, "2025/2/7 22:33:57", 73.04, 19.00, 56, 60, 19.09
2025-02-07 17:16:15.144507 1319459999, 1738967697, "2025/2/7 22:34:57", 73.40, 19.00, 63, 59, 17.33
2025-02-07 17:17:15.024614 1319520000, 1738967757, "2025/2/7 22:35:57", 73.22, 19.00, 61, 60, 17.88
2025-02-07 17:18:15.068959 1319579999, 1738967817, "2025/2/7 22:36:57", 73.04, 19.00, 57, 60, 19.09
2025-02-07 17:19:14.924501 1319639999, 1738967877, "2025/2/7 22:37:57", 73.04, 19.00, 63, 59, 17.60
2025-02-07 17:20:14.864522 1319699999, 1738967937, "2025/2/7 22:38:57", 73.04, 19.00, 63, 59, 17.33
2025-02-07 17:21:14.921767 1319760000, 1738967997, "2025/2/7 22:39:57", 73.04, 19.00, 57, 60, 19.09
2025-02-07 17:22:14.891072 1319819999, 1738968057, "2025/2/7 22:40:57", 73.22, 19.00, 64, 60, 17.33
2025-02-07 17:23:14.744577 1319879999, 1738968117, "2025/2/7 22:41:57", 73.22, 19.00, 65, 60, 17.33
2025-02-07 17:24:14.784609 1319939999, 1738968177, "2025/2/7 22:42:57", 73.04, 19.00, 58, 60, 18.77
2025-02-07 17:25:14.724598 1319999998, 1738968237, "2025/2/7 22:43:57", 73.04, 19.00, 60, 60, 18.77
2025-02-07 17:26:14.634514 1320059999, 1738968297, "2025/2/7 22:44:57", 72.86, 19.00, 64, 60, 17.33
2025-02-07 17:27:14.514588 1320119999, 1738968356, "2025/2/7 22:45:56", 73.04, 19.00, 57, 60, 19.09
2025-02-07 17:28:14.684866 1320179999, 1738968416, "2025/2/7 22:46:56", 73.04, 19.00, 56, 60, 18.77
2025-02-07 17:29:14.514613 1320240000, 1738968476, "2025/2/7 22:47:56", 72.86, 19.00, 63, 60, 17.33
2025-02-07 17:30:14.544522 1320299999, 1738968536, "2025/2/7 22:48:56", 73.22, 19.00, 57, 60, 19.09
2025-02-07 17:31:14.354144 1320359999, 1738968596, "2025/2/7 22:49:56", 73.04, 19.00, 57, 60, 18.77
2025-02-07 17:32:14.454614 1320419999, 1738968656, "2025/2/7 22:50:56", 72.86, 19.00, 63, 59, 17.33
2025-02-07 17:33:14.354536 1320480000, 1738968716, "2025/2/7 22:51:56", 73.04, 19.00, 62, 59, 17.60
2025-02-07 17:34:14.284545 1320540000, 1738968776, "2025/2/7 22:52:56", 73.04, 19.00, 56, 59, 19.09
2025-02-07 17:35:14.399392 1320599999, 1738968836, "2025/2/7 22:53:56", 72.86, 19.00, 62, 60, 17.88
2025-02-07 17:36:14.284539 1320659999, 1738968896, "2025/2/7 22:54:56", 72.86, 19.00, 63, 59, 17.33
2025-02-07 17:37:14.264594 1320720000, 1738968956, "2025/2/7 22:55:56", 72.86, 19.00, 58, 60, 19.09
2025-02-07 17:38:14.204614 1320779998, 1738969016, "2025/2/7 22:56:56", 72.68, 19.00, 62, 60, 17.60
2025-02-07 17:39:14.074620 1320839999, 1738969076, "2025/2/7 22:57:56", 73.22, 19.00, 63, 60, 17.60
2025-02-07 17:40:14.330552 1320899999, 1738969136, "2025/2/7 22:58:56", 72.86, 19.00, 58, 60, 18.47
2025-02-07 17:41:14.198787 1320959998, 1738969196, "2025/2/7 22:59:56", 72.86, 19.00, 58, 60, 18.77
2025-02-07 17:42:13.954549 1321019998, 1738969256, "2025/2/7 23:0:56", 72.86, 20.00, 62, 60, 17.60
2025-02-07 17:43:13.924734 1321079999, 1738969316, "2025/2/7 23:1:56", 72.68, 20.00, 57, 60, 19.09
2025-02-07 17:44:14.004532 1321139999, 1738969376, "2025/2/7 23:2:56", 72.86, 20.00, 56, 60, 19.09
2025-02-07 17:45:14.008883 1321200000, 1738969436, "2025/2/7 23:3:56", 73.04, 20.00, 64, 59, 17.33
2025-02-07 17:46:13.854569 1321260000, 1738969496, "2025/2/7 23:4:56", 72.86, 20.00, 56, 59, 19.42
2025-02-07 17:47:13.924998 1321319999, 1738969556, "2025/2/7 23:5:56", 72.86, 20.00, 58, 60, 18.47
2025-02-07 17:48:13.744536 1321380000, 1738969616, "2025/2/7 23:6:56", 72.86, 20.00, 63, 60, 17.33
2025-02-07 17:49:13.814483 1321440000, 1738969676, "2025/2/7 23:7:56", 72.86, 20.00, 62, 60, 17.88
2025-02-07 17:50:13.849285 1321499999, 1738969736, "2025/2/7 23:8:56", 73.04, 20.00, 57, 60, 19.09
2025-02-07 17:51:13.634532 1321559999, 1738969796, "2025/2/7 23:9:56", 73.04, 20.00, 64, 60, 17.33
2025-02-07 17:52:13.684513 1321619999, 1738969856, "2025/2/7 23:10:56", 72.86, 20.00, 61, 59, 17.60
2025-02-07 17:53:13.804201 1321679998, 1738969916, "2025/2/7 23:11:56", 73.04, 20.00, 56, 60, 19.09
2025-02-07 17:54:13.604623 1321739999, 1738969976, "2025/2/7 23:12:56", 73.04, 20.00, 61, 60, 18.17
2025-02-07 17:55:13.584544 1321799999, 1738970036, "2025/2/7 23:13:56", 72.86, 20.00, 64, 59, 17.07
2025-02-07 17:56:13.514618 1321859998, 1738970096, "2025/2/7 23:14:56", 73.04, 20.00, 57, 60, 19.09
2025-02-07 17:57:13.404576 1321920000, 1738970155, "2025/2/7 23:15:55", 73.04, 19.00, 58, 60, 19.09
2025-02-07 17:58:13.479901 1321979999, 1738970215, "2025/2/7 23:16:55", 73.04, 19.00, 62, 60, 17.33
2025-02-07 17:59:13.284538 1322039999, 1738970275, "2025/2/7 23:17:55", 72.86, 20.00, 57, 60, 19.09
2025-02-07 18:00:13.437659 1322099999, 1738970335, "2025/2/7 23:18:55", 73.04, 19.00, 57, 60, 19.09
2025-02-07 18:01:13.254520 1322160000, 1738970395, "2025/2/7 23:19:55", 72.86, 20.00, 65, 60, 17.07
2025-02-07 18:02:13.184575 1322219999, 1738970455, "2025/2/7 23:20:55", 73.04, 20.00, 60, 60, 17.60
2025-02-07 18:03:13.154597 1322279999, 1738970515, "2025/2/7 23:21:55", 72.86, 20.00, 57, 60, 19.09
2025-02-07 18:04:13.204523 1322339999, 1738970575, "2025/2/7 23:22:55", 72.68, 20.00, 61, 60, 17.60
2025-02-07 18:05:13.074498 1322400000, 1738970635, "2025/2/7 23:23:55", 72.86, 20.00, 64, 60, 17.07
2025-02-07 18:06:13.298995 1322459999, 1738970695, "2025/2/7 23:24:55", 72.68, 20.00, 57, 60, 18.77
2025-02-07 18:07:13.104574 1322519999, 1738970755, "2025/2/7 23:25:55", 72.86, 20.00, 64, 60, 17.33
2025-02-07 18:08:13.132529 1322579999, 1738970815, "2025/2/7 23:26:55", 72.86, 20.00, 64, 60, 17.33
2025-02-07 18:09:13.004566 1322639998, 1738970875, "2025/2/7 23:27:55", 72.86, 20.00, 58, 61, 18.47
2025-02-07 18:10:12.934589 1322699999, 1738970935, "2025/2/7 23:28:55", 72.86, 20.00, 59, 60, 18.47
2025-02-07 18:11:12.934545 1322759999, 1738970995, "2025/2/7 23:29:55", 72.86, 20.00, 64, 60, 17.07
2025-02-07 18:12:13.000542 1322820000, 1738971055, "2025/2/7 23:30:55", 72.68, 20.00, 58, 60, 18.77
2025-02-07 18:13:12.959098 1322880000, 1738971115, "2025/2/7 23:31:55", 72.68, 20.00, 57, 60, 18.77
2025-02-07 18:14:12.704469 1322939999, 1738971175, "2025/2/7 23:32:55", 73.04, 20.00, 64, 60, 17.33
2025-02-07 18:15:12.674561 1322999999, 1738971235, "2025/2/7 23:33:55", 72.68, 20.00, 58, 60, 18.17
2025-02-07 18:16:12.664593 1323059999, 1738971295, "2025/2/7 23:34:55", 72.50, 20.00, 57, 60, 18.77
2025-02-07 18:17:12.924777 1323120000, 1738971355, "2025/2/7 23:35:55", 72.86, 20.00, 63, 60, 17.33
2025-02-07 18:18:12.853512 1323179999, 1738971415, "2025/2/7 23:36:55", 72.86, 20.00, 62, 61, 17.33
2025-02-07 18:19:12.674751 1323239999, 1738971475, "2025/2/7 23:37:55", 73.04, 20.00, 58, 60, 18.77
2025-02-07 18:20:12.672951 1323299998, 1738971535, "2025/2/7 23:38:55", 72.86, 20.00, 62, 60, 17.33
2025-02-07 18:21:12.685593 1323360000, 1738971595, "2025/2/7 23:39:55", 72.68, 20.00, 64, 60, 17.07
2025-02-07 18:22:12.434621 1323419999, 1738971655, "2025/2/7 23:40:55", 72.86, 20.00, 58, 61, 18.47
2025-02-07 18:23:12.464586 1323479999, 1738971715, "2025/2/7 23:41:55", 73.04, 20.00, 64, 60, 17.60
2025-02-07 18:24:12.394594 1323539999, 1738971775, "2025/2/7 23:42:55", 72.86, 20.00, 60, 60, 17.88
2025-02-07 18:25:12.354780 1323600000, 1738971835, "2025/2/7 23:43:55", 72.86, 20.00, 57, 61, 18.77
2025-02-07 18:26:12.224558 1323659999, 1738971895, "2025/2/7 23:44:55", 73.04, 20.00, 58, 60, 19.09
2025-02-07 18:27:12.174604 1323719999, 1738971955, "2025/2/7 23:45:55", 72.68, 20.00, 64, 61, 17.33
2025-02-07 18:28:12.319179 1323779999, 1738972014, "2025/2/7 23:46:54", 72.50, 20.00, 58, 60, 18.77
2025-02-07 18:29:12.134464 1323840000, 1738972074, "2025/2/7 23:47:54", 72.68, 20.00, 59, 61, 18.17
2025-02-07 18:30:12.293148 1323900000, 1738972134, "2025/2/7 23:48:54", 72.68, 20.00, 64, 60, 17.07
2025-02-07 18:31:12.184511 1323959998, 1738972194, "2025/2/7 23:49:54", 72.68, 20.00, 57, 61, 18.17
2025-02-07 18:32:12.104583 1324019999, 1738972254, "2025/2/7 23:50:54", 72.86, 20.00, 57, 61, 19.09
2025-02-07 18:33:12.004544 1324080000, 1738972314, "2025/2/7 23:51:54", 72.86, 20.00, 64, 60, 17.33
2025-02-07 18:34:12.004599 1324139999, 1738972374, "2025/2/7 23:52:54", 72.86, 20.00, 61, 61, 17.88
2025-02-07 18:35:12.024524 1324199999, 1738972434, "2025/2/7 23:53:54", 72.86, 20.00, 58, 61, 19.09
2025-02-07 18:36:11.834531 1324259999, 1738972494, "2025/2/7 23:54:54", 72.50, 20.00, 65, 60, 16.81
2025-02-07 18:37:12.064454 1324319998, 1738972554, "2025/2/7 23:55:54", 72.68, 20.00, 64, 61, 17.33
2025-02-07 18:38:11.945131 1324380000, 1738972614, "2025/2/7 23:56:54", 72.86, 21.00, 57, 61, 18.77
2025-02-07 18:39:11.993785 1324439999, 1738972674, "2025/2/7 23:57:54", 72.50, 21.00, 61, 61, 18.17
2025-02-07 18:40:11.654515 1324499999, 1738972734, "2025/2/7 23:58:54", 72.68, 21.00, 64, 60, 17.07
2025-02-07 18:41:11.961885 1324560000, 1738972794, "2025/2/7 23:59:54", 72.50, 20.00, 58, 61, 18.47
2025-02-07 18:42:11.674703 1324619999, 1738972854, "2025/2/8 0:0:54", 72.68, 21.00, 58, 61, 18.77
2025-02-07 18:43:11.584564 1324679999, 1738972914, "2025/2/8 0:1:54", 72.50, 21.00, 64, 61, 17.33
2025-02-07 18:44:11.624573 1324739999, 1738972974, "2025/2/8 0:2:54", 72.68, 21.00, 57, 61, 18.77
2025-02-07 18:45:11.639565 1324800000, 1738973034, "2025/2/8 0:3:54", 72.86, 21.00, 58, 62, 18.77
2025-02-07 18:46:11.614565 1324859999, 1738973094, "2025/2/8 0:4:54", 72.86, 21.00, 64, 61, 17.33
2025-02-07 18:47:11.424591 1324919998, 1738973154, "2025/2/8 0:5:54", 72.50, 21.00, 59, 61, 18.17
2025-02-07 18:48:11.364550 1324979999, 1738973214, "2025/2/8 0:6:54", 72.86, 21.00, 57, 61, 18.77
2025-02-07 18:49:11.404539 1325040000, 1738973274, "2025/2/8 0:7:54", 72.68, 21.00, 64, 61, 17.33
2025-02-07 18:50:11.506592 1325099999, 1738973334, "2025/2/8 0:8:54", 72.50, 21.00, 64, 61, 17.07
2025-02-07 18:51:11.394623 1325159999, 1738973394, "2025/2/8 0:9:54", 72.68, 21.00, 58, 61, 19.09
2025-02-07 18:52:11.234571 1325219998, 1738973454, "2025/2/8 0:10:54", 72.68, 21.00, 61, 61, 17.60
2025-02-07 18:53:11.344285 1325280000, 1738973514, "2025/2/8 0:11:54", 72.50, 21.00, 64, 60, 17.60
2025-02-07 18:54:11.264601 1325339999, 1738973574, "2025/2/8 0:12:54", 72.50, 21.00, 58, 61, 18.77
2025-02-07 18:55:11.290073 1325399998, 1738973634, "2025/2/8 0:13:54", 72.86, 21.00, 60, 62, 18.47
2025-02-07 18:56:11.154538 1325459999, 1738973694, "2025/2/8 0:14:54", 72.68, 21.00, 64, 61, 17.07
2025-02-07 18:57:11.094530 1325520000, 1738973754, "2025/2/8 0:15:54", 72.50, 21.00, 58, 61, 18.47
2025-02-07 18:58:11.134584 1325579999, 1738973813, "2025/2/8 0:16:53", 72.68, 21.00, 59, 61, 18.47
2025-02-07 18:59:10.964526 1325639999, 1738973873, "2025/2/8 0:17:53", 72.50, 21.00, 64, 61, 17.33
2025-02-07 19:00:10.924521 1325699999, 1738973933, "2025/2/8 0:18:53", 72.50, 21.00, 58, 61, 18.17
2025-02-07 19:01:10.994525 1325760000, 1738973993, "2025/2/8 0:19:53", 72.68, 21.00, 56, 61, 18.77
2025-02-07 19:02:10.804540 1325819999, 1738974053, "2025/2/8 0:20:53", 72.68, 21.00, 64, 61, 17.33
2025-02-07 19:03:10.754626 1325879999, 1738974113, "2025/2/8 0:21:53", 72.68, 21.00, 64, 61, 17.33
2025-02-07 19:04:10.914542 1325939999, 1738974173, "2025/2/8 0:22:53", 72.50, 21.00, 60, 61, 18.17
2025-02-07 19:05:11.091220 1325999998, 1738974233, "2025/2/8 0:23:53", 72.50, 21.00, 64, 61, 17.07
2025-02-07 19:06:11.054854 1326059999, 1738974293, "2025/2/8 0:24:53", 72.50, 21.00, 64, 61, 17.33
2025-02-07 19:07:10.714618 1326119999, 1738974353, "2025/2/8 0:25:53", 72.50, 21.00, 58, 61, 18.77
2025-02-07 19:08:10.694529 1326179999, 1738974413, "2025/2/8 0:26:53", 72.50, 21.00, 64, 61, 17.88
2025-02-07 19:09:10.614569 1326239998, 1738974473, "2025/2/8 0:27:53", 72.50, 21.00, 64, 61, 17.33
2025-02-07 19:10:10.624521 1326299999, 1738974533, "2025/2/8 0:28:53", 72.50, 21.00, 58, 61, 18.47
2025-02-07 19:11:10.474506 1326359999, 1738974593, "2025/2/8 0:29:53", 72.68, 21.00, 61, 61, 17.88
2025-02-07 19:12:10.434622 1326419999, 1738974653, "2025/2/8 0:30:53", 72.50, 21.00, 64, 60, 17.33
2025-02-07 19:13:10.414698 1326480000, 1738974713, "2025/2/8 0:31:53", 72.50, 21.00, 58, 61, 18.77
2025-02-07 19:14:10.374526 1326539999, 1738974773, "2025/2/8 0:32:53", 72.32, 21.00, 59, 62, 18.47
2025-02-07 19:15:10.374599 1326599999, 1738974833, "2025/2/8 0:33:53", 72.50, 21.00, 64, 61, 17.33
2025-02-07 19:16:10.434544 1326659999, 1738974893, "2025/2/8 0:34:53", 72.50, 21.00, 60, 61, 17.88
2025-02-07 19:17:10.384611 1326719998, 1738974953, "2025/2/8 0:35:53", 72.50, 22.00, 58, 62, 18.77
2025-02-07 19:18:10.294607 1326779999, 1738975013, "2025/2/8 0:36:53", 72.50, 21.00, 65, 61, 16.81
2025-02-07 19:19:10.333674 1326839999, 1738975073, "2025/2/8 0:37:53", 72.50, 22.00, 64, 62, 17.33
2025-02-07 19:20:10.314896 1326899999, 1738975133, "2025/2/8 0:38:53", 72.32, 22.00, 58, 61, 18.77
2025-02-07 19:21:10.234521 1326960000, 1738975193, "2025/2/8 0:39:53", 72.50, 22.00, 64, 61, 17.07
2025-02-07 19:22:10.094528 1327019999, 1738975253, "2025/2/8 0:40:53", 72.50, 22.00, 64, 61, 17.07
2025-02-07 19:23:10.184607 1327079999, 1738975313, "2025/2/8 0:41:53", 72.50, 22.00, 60, 62, 18.47
2025-02-07 19:24:10.176317 1327139998, 1738975373, "2025/2/8 0:42:53", 72.68, 21.00, 60, 62, 18.47
2025-02-07 19:25:09.944624 1327200000, 1738975433, "2025/2/8 0:43:53", 72.68, 22.00, 64, 61, 16.81
2025-02-07 19:26:10.109667 1327259999, 1738975493, "2025/2/8 0:44:53", 72.50, 22.00, 60, 62, 18.47
2025-02-07 19:27:10.014556 1327319999, 1738975553, "2025/2/8 0:45:53", 72.50, 22.00, 59, 61, 18.77
2025-02-07 19:28:09.834563 1327379999, 1738975613, "2025/2/8 0:46:53", 72.68, 22.00, 64, 61, 17.07
2025-02-07 19:29:09.884521 1327440000, 1738975672, "2025/2/8 0:47:52", 72.50, 22.00, 58, 61, 18.77
2025-02-07 19:30:09.884542 1327499999, 1738975732, "2025/2/8 0:48:52", 72.50, 22.00, 58, 61, 18.77
2025-02-07 19:31:09.917907 1327559999, 1738975792, "2025/2/8 0:49:52", 72.32, 22.00, 64, 61, 17.33
2025-02-07 19:32:09.694582 1327619999, 1738975852, "2025/2/8 0:50:52", 72.32, 22.00, 64, 62, 17.07
2025-02-07 19:33:09.774538 1327680000, 1738975912, "2025/2/8 0:51:52", 72.50, 22.00, 58, 62, 18.17
2025-02-07 19:34:09.879108 1327740000, 1738975972, "2025/2/8 0:52:52", 72.32, 22.00, 64, 61, 17.33
2025-02-07 19:35:09.721596 1327799999, 1738976032, "2025/2/8 0:53:52", 72.50, 22.00, 65, 61, 17.33
2025-02-07 19:36:09.667461 1327859999, 1738976092, "2025/2/8 0:54:52", 72.32, 22.00, 60, 62, 18.77
2025-02-07 19:37:09.464538 1327920001, 1738976152, "2025/2/8 0:55:52", 72.32, 22.00, 64, 61, 17.33
2025-02-07 19:38:09.622432 1327980000, 1738976212, "2025/2/8 0:56:52", 72.32, 22.00, 64, 61, 17.33
2025-02-07 19:39:09.414562 1328039999, 1738976272, "2025/2/8 0:57:52", 72.50, 22.00, 58, 62, 18.77
2025-02-07 19:40:09.494571 1328099999, 1738976332, "2025/2/8 0:58:52", 72.50, 22.00, 60, 62, 18.47
2025-02-07 19:41:09.404547 1328160000, 1738976392, "2025/2/8 0:59:52", 72.68, 22.00, 64, 62, 17.60
2025-02-07 19:42:09.334589 1328219999, 1738976452, "2025/2/8 1:0:52", 72.50, 22.00, 60, 62, 18.77
2025-02-07 19:43:09.334567 1328279998, 1738976512, "2025/2/8 1:1:52", 72.32, 22.00, 58, 62, 19.09
2025-02-07 19:44:09.224563 1328339999, 1738976572, "2025/2/8 1:2:52", 72.32, 22.00, 64, 61, 17.07
2025-02-07 19:45:09.264592 1328400000, 1738976632, "2025/2/8 1:3:52", 72.50, 22.00, 59, 62, 18.47
2025-02-07 19:46:09.214599 1328459999, 1738976692, "2025/2/8 1:4:52", 72.50, 22.00, 60, 62, 18.47
2025-02-07 19:47:09.414857 1328519999, 1738976752, "2025/2/8 1:5:52", 72.50, 22.00, 64, 62, 17.33
2025-02-07 19:48:09.359105 1328579998, 1738976812, "2025/2/8 1:6:52", 72.50, 22.00, 61, 61, 17.60
2025-02-07 19:49:09.180605 1328640000, 1738976872, "2025/2/8 1:7:52", 72.50, 22.00, 60, 62, 18.47
2025-02-07 19:50:09.247394 1328699999, 1738976932, "2025/2/8 1:8:52", 72.32, 22.00, 64, 62, 17.07
2025-02-07 19:51:09.014580 1328759999, 1738976992, "2025/2/8 1:9:52", 72.32, 22.00, 64, 61, 17.07
2025-02-07 19:52:08.994625 1328819999, 1738977052, "2025/2/8 1:10:52", 72.32, 22.00, 58, 62, 18.77
2025-02-07 19:53:08.994558 1328880000, 1738977112, "2025/2/8 1:11:52", 72.50, 22.00, 64, 61, 17.88
2025-02-07 19:54:09.150655 1328939999, 1738977172, "2025/2/8 1:12:52", 72.32, 22.00, 64, 62, 17.33
2025-02-07 19:55:08.824541 1328999999, 1738977232, "2025/2/8 1:13:52", 72.14, 22.00, 58, 62, 18.77
2025-02-07 19:56:08.874528 1329059999, 1738977292, "2025/2/8 1:14:52", 72.32, 22.00, 58, 62, 19.42
2025-02-07 19:57:08.774525 1329120000, 1738977352, "2025/2/8 1:15:52", 72.50, 22.00, 64, 62, 17.60
2025-02-07 19:58:08.810659 1329179999, 1738977412, "2025/2/8 1:16:52", 72.32, 22.00, 58, 62, 18.77
2025-02-07 19:59:08.769279 1329239998, 1738977471, "2025/2/8 1:17:51", 72.32, 22.00, 58, 62, 18.77
2025-02-07 20:00:08.594592 1329299999, 1738977531, "2025/2/8 1:18:51", 72.32, 22.00, 65, 62, 16.81
2025-02-07 20:01:08.684605 1329359998, 1738977591, "2025/2/8 1:19:51", 72.32, 22.00, 60, 62, 19.09
2025-02-07 20:02:08.614534 1329419999, 1738977651, "2025/2/8 1:20:51", 72.32, 22.00, 58, 62, 18.77
2025-02-07 20:03:08.594517 1329479999, 1738977711, "2025/2/8 1:21:51", 72.32, 22.00, 64, 62, 17.33
2025-02-07 20:04:08.514512 1329539999, 1738977771, "2025/2/8 1:22:51", 72.32, 22.00, 64, 61, 17.33
2025-02-07 20:05:08.484569 1329600000, 1738977831, "2025/2/8 1:23:51", 72.68, 22.00, 58, 62, 19.09
2025-02-07 20:06:08.434581 1329659999, 1738977891, "2025/2/8 1:24:51", 72.32, 22.00, 64, 62, 17.07
2025-02-07 20:07:08.294574 1329719999, 1738977951, "2025/2/8 1:25:51", 72.50, 22.00, 66, 61, 16.81
2025-02-07 20:08:08.364446 1329779999, 1738978011, "2025/2/8 1:26:51", 72.32, 22.00, 60, 62, 18.77
2025-02-07 20:09:08.364542 1329840000, 1738978071, "2025/2/8 1:27:51", 72.14, 22.00, 62, 62, 18.47
2025-02-07 20:10:08.401699 1329899999, 1738978131, "2025/2/8 1:28:51", 72.32, 22.00, 64, 61, 17.33
2025-02-07 20:11:08.234599 1329959999, 1738978191, "2025/2/8 1:29:51", 72.32, 22.00, 58, 62, 18.77
2025-02-07 20:12:08.194585 1330019999, 1738978251, "2025/2/8 1:30:51", 72.32, 22.00, 60, 62, 18.77
2025-02-07 20:13:08.164533 1330080000, 1738978311, "2025/2/8 1:31:51", 72.14, 22.00, 64, 62, 17.07
2025-02-07 20:14:08.224259 1330139998, 1738978371, "2025/2/8 1:32:51", 72.32, 22.00, 58, 62, 18.47
2025-02-07 20:15:08.144549 1330199999, 1738978431, "2025/2/8 1:33:51", 72.32, 22.00, 60, 62, 18.47
2025-02-07 20:16:08.014491 1330259998, 1738978491, "2025/2/8 1:34:51", 72.50, 22.00, 65, 62, 17.33
2025-02-07 20:17:07.884577 1330320000, 1738978551, "2025/2/8 1:35:51", 72.14, 23.00, 63, 62, 17.60
2025-02-07 20:18:08.183799 1330379999, 1738978611, "2025/2/8 1:36:51", 72.14, 23.00, 60, 62, 18.17
2025-02-07 20:19:08.024207 1330439999, 1738978671, "2025/2/8 1:37:51", 71.96, 23.00, 64, 61, 17.60
2025-02-07 20:20:07.694619 1330499999, 1738978731, "2025/2/8 1:38:51", 71.96, 23.00, 65, 62, 17.33
2025-02-07 20:21:07.894594 1330560000, 1738978791, "2025/2/8 1:39:51", 72.14, 23.00, 61, 61, 18.47
2025-02-07 20:22:07.979227 1330620000, 1738978851, "2025/2/8 1:40:51", 71.96, 23.00, 64, 61, 17.60
2025-02-07 20:23:07.840602 1330679998, 1738978911, "2025/2/8 1:41:51", 72.14, 23.00, 64, 61, 17.33
2025-02-07 20:24:07.874905 1330739999, 1738978971, "2025/2/8 1:42:51", 72.14, 23.00, 60, 62, 18.77
2025-02-07 20:25:07.374460 1330800000, 1738979031, "2025/2/8 1:43:51", 72.32, 23.00, 60, 61, 18.47
2025-02-07 20:26:07.719240 1330859999, 1738979091, "2025/2/8 1:44:51", 72.32, 23.00, 66, 61, 17.07
2025-02-07 20:27:07.604585 1330919999, 1738979151, "2025/2/8 1:45:51", 72.32, 23.00, 58, 62, 18.77
2025-02-07 20:28:07.494543 1330979999, 1738979211, "2025/2/8 1:46:51", 72.14, 23.00, 60, 61, 18.47
2025-02-07 20:29:07.504553 1331039998, 1738979271, "2025/2/8 1:47:51", 72.32, 23.00, 64, 61, 17.33
2025-02-07 20:30:07.444587 1331099999, 1738979330, "2025/2/8 1:48:50", 72.32, 23.00, 60, 61, 18.77
2025-02-07 20:31:07.314551 1331159999, 1738979390, "2025/2/8 1:49:50", 72.32, 23.00, 60, 61, 18.77
2025-02-07 20:32:07.474601 1331219999, 1738979450, "2025/2/8 1:50:50", 72.14, 23.00, 65, 61, 17.07
2025-02-07 20:33:07.414596 1331279998, 1738979510, "2025/2/8 1:51:50", 71.96, 23.00, 62, 61, 17.60
2025-02-07 20:34:07.354559 1331339999, 1738979570, "2025/2/8 1:52:50", 72.32, 23.00, 58, 61, 18.77
2025-02-07 20:35:07.104599 1331399999, 1738979630, "2025/2/8 1:53:50", 72.14, 23.00, 65, 60, 16.81
2025-02-07 20:36:07.274562 1331459999, 1738979690, "2025/2/8 1:54:50", 72.32, 23.00, 64, 60, 17.60
2025-02-07 20:37:07.194621 1331520000, 1738979750, "2025/2/8 1:55:50", 72.50, 23.00, 60, 61, 19.09
2025-02-07 20:38:07.266902 1331579999, 1738979810, "2025/2/8 1:56:50", 72.50, 23.00, 64, 61, 17.88
2025-02-07 20:39:07.144537 1331639999, 1738979870, "2025/2/8 1:57:50", 72.32, 22.00, 64, 60, 17.07
2025-02-07 20:40:06.914559 1331699999, 1738979930, "2025/2/8 1:58:50", 72.32, 22.00, 60, 60, 18.77
2025-02-07 20:41:07.114604 1331760000, 1738979990, "2025/2/8 1:59:50", 72.32, 22.00, 58, 61, 18.77
2025-02-07 20:42:06.984523 1331819999, 1738980050, "2025/2/8 2:0:50", 72.32, 23.00, 64, 61, 17.33
2025-02-07 20:43:06.954592 1331879999, 1738980110, "2025/2/8 2:1:50", 72.14, 22.00, 58, 60, 19.42
2025-02-07 20:44:06.944534 1331939998, 1738980170, "2025/2/8 2:2:50", 72.50, 23.00, 60, 60, 19.09
2025-02-07 20:45:06.604619 1332000000, 1738980230, "2025/2/8 2:3:50", 71.96, 23.00, 64, 60, 17.33
2025-02-07 20:46:06.986627 1332059999, 1738980290, "2025/2/8 2:4:50", 72.14, 23.00, 60, 60, 17.88
2025-02-07 20:47:06.744557 1332119998, 1738980350, "2025/2/8 2:5:50", 72.14, 23.00, 60, 61, 18.77
2025-02-07 20:48:06.724558 1332179999, 1738980410, "2025/2/8 2:6:50", 72.32, 23.00, 64, 61, 17.07
2025-02-07 20:49:06.744578 1332240000, 1738980470, "2025/2/8 2:7:50", 72.32, 23.00, 64, 60, 17.33
2025-02-07 20:50:06.404536 1332299999, 1738980530, "2025/2/8 2:8:50", 72.14, 23.00, 60, 61, 18.77
2025-02-07 20:51:06.734532 1332359998, 1738980590, "2025/2/8 2:9:50", 72.32, 23.00, 64, 61, 17.33
2025-02-07 20:52:06.564582 1332419999, 1738980650, "2025/2/8 2:10:50", 72.32, 23.00, 65, 60, 17.33
2025-02-07 20:53:06.614741 1332480000, 1738980710, "2025/2/8 2:11:50", 72.32, 23.00, 60, 60, 18.77
2025-02-07 20:54:06.658096 1332539999, 1738980770, "2025/2/8 2:12:50", 72.32, 23.00, 63, 61, 18.47
2025-02-07 20:55:06.254470 1332599999, 1738980830, "2025/2/8 2:13:50", 72.32, 23.00, 64, 60, 17.33
2025-02-07 20:56:06.474555 1332659999, 1738980890, "2025/2/8 2:14:50", 72.32, 23.00, 60, 60, 19.09
2025-02-07 20:57:06.424574 1332719998, 1738980950, "2025/2/8 2:15:50", 72.32, 23.00, 58, 60, 19.42
2025-02-07 20:58:06.454569 1332779999, 1738981010, "2025/2/8 2:16:50", 72.32, 23.00, 64, 61, 17.33
2025-02-07 20:59:06.304610 1332839999, 1738981070, "2025/2/8 2:17:50", 72.32, 23.00, 58, 61, 19.09
2025-02-07 21:00:06.374458 1332899999, 1738981129, "2025/2/8 2:18:49", 72.32, 23.00, 60, 61, 18.77
2025-02-07 21:01:06.314601 1332960000, 1738981189, "2025/2/8 2:19:49", 72.32, 23.00, 65, 60, 17.07
2025-02-07 21:02:06.164585 1333019999, 1738981249, "2025/2/8 2:20:49", 72.32, 23.00, 60, 60, 18.17
2025-02-07 21:03:06.084582 1333079999, 1738981309, "2025/2/8 2:21:49", 72.32, 23.00, 60, 61, 18.47
2025-02-07 21:04:06.396614 1333139999, 1738981369, "2025/2/8 2:22:49", 72.32, 23.00, 64, 61, 17.33
2025-02-07 21:05:06.064531 1333200000, 1738981429, "2025/2/8 2:23:49", 72.14, 23.00, 65, 61, 17.33
2025-02-07 21:06:06.364198 1333259999, 1738981489, "2025/2/8 2:24:49", 72.32, 23.00, 60, 61, 18.77
2025-02-07 21:07:06.163371 1333319998, 1738981549, "2025/2/8 2:25:49", 72.14, 23.00, 64, 60, 17.33
2025-02-07 21:08:06.044528 1333379999, 1738981609, "2025/2/8 2:26:49", 72.14, 23.00, 65, 61, 17.33
2025-02-07 21:09:06.194877 1333440000, 1738981669, "2025/2/8 2:27:49", 72.14, 23.00, 58, 61, 19.42
2025-02-07 21:10:05.964524 1333499999, 1738981729, "2025/2/8 2:28:49", 72.14, 23.00, 61, 61, 18.17
2025-02-07 21:11:05.988603 1333559999, 1738981789, "2025/2/8 2:29:49", 72.14, 23.00, 66, 61, 17.07
2025-02-07 21:12:05.995973 1333619999, 1738981849, "2025/2/8 2:30:49", 71.96, 23.00, 60, 61, 18.77
2025-02-07 21:13:05.867029 1333680000, 1738981909, "2025/2/8 2:31:49", 71.96, 23.00, 60, 61, 18.77
2025-02-07 21:14:05.664468 1333739999, 1738981969, "2025/2/8 2:32:49", 72.32, 23.00, 64, 61, 17.33
2025-02-07 21:15:05.614624 1333799999, 1738982029, "2025/2/8 2:33:49", 71.96, 23.00, 59, 61, 19.09
2025-02-07 21:16:05.674523 1333859999, 1738982089, "2025/2/8 2:34:49", 71.96, 23.00, 59, 60, 19.42
2025-02-07 21:17:05.730147 1333920000, 1738982149, "2025/2/8 2:35:49", 72.32, 23.00, 64, 61, 17.07
2025-02-07 21:18:05.614566 1333979999, 1738982209, "2025/2/8 2:36:49", 72.14, 23.00, 64, 61, 17.60
2025-02-07 21:19:05.634586 1334039999, 1738982269, "2025/2/8 2:37:49", 72.32, 23.00, 58, 61, 18.77
2025-02-07 21:20:05.504557 1334099999, 1738982329, "2025/2/8 2:38:49", 72.14, 23.00, 64, 61, 17.07
2025-02-07 21:21:05.609979 1334160000, 1738982389, "2025/2/8 2:39:49", 72.14, 23.00, 66, 61, 17.07
2025-02-07 21:22:05.404552 1334219999, 1738982449, "2025/2/8 2:40:49", 71.96, 23.00, 59, 60, 18.77
2025-02-07 21:23:05.484546 1334279999, 1738982509, "2025/2/8 2:41:49", 71.96, 23.00, 65, 61, 17.88
2025-02-07 21:24:05.414561 1334339998, 1738982569, "2025/2/8 2:42:49", 72.14, 23.00, 64, 61, 17.33
2025-02-07 21:25:05.094537 1334400000, 1738982629, "2025/2/8 2:43:49", 72.14, 23.00, 60, 61, 18.77
2025-02-07 21:26:05.194567 1334459999, 1738982689, "2025/2/8 2:44:49", 72.32, 23.00, 60, 61, 18.77
2025-02-07 21:27:05.334603 1334519999, 1738982749, "2025/2/8 2:45:49", 72.14, 23.00, 65, 60, 17.60
2025-02-07 21:28:05.184591 1334579998, 1738982809, "2025/2/8 2:46:49", 72.14, 23.00, 59, 61, 19.09
2025-02-07 21:29:05.114573 1334639998, 1738982869, "2025/2/8 2:47:49", 71.96, 23.00, 60, 61, 18.77
2025-02-07 21:30:05.301722 1334699999, 1738982929, "2025/2/8 2:48:49", 71.96, 23.00, 66, 60, 17.07
2025-02-07 21:31:05.205080 1334759998, 1738982988, "2025/2/8 2:49:48", 71.96, 23.00, 62, 61, 17.60
2025-02-07 21:32:05.044599 1334819999, 1738983048, "2025/2/8 2:50:48", 72.14, 23.00, 60, 61, 18.77
2025-02-07 21:33:04.974617 1334880000, 1738983108, "2025/2/8 2:51:48", 72.14, 23.00, 65, 61, 17.33
2025-02-07 21:34:05.044611 1334939998, 1738983168, "2025/2/8 2:52:48", 72.32, 23.00, 64, 61, 17.33
2025-02-07 21:35:04.804602 1334999999, 1738983228, "2025/2/8 2:53:48", 71.96, 23.00, 61, 60, 18.77
2025-02-07 21:36:04.934449 1335059999, 1738983288, "2025/2/8 2:54:48", 71.78, 23.00, 64, 61, 17.33
2025-02-07 21:37:04.783498 1335120000, 1738983348, "2025/2/8 2:55:48", 71.96, 23.00, 65, 60, 17.33
2025-02-07 21:38:04.834558 1335179999, 1738983408, "2025/2/8 2:56:48", 71.96, 23.00, 60, 62, 18.47
2025-02-07 21:39:04.784566 1335239999, 1738983468, "2025/2/8 2:57:48", 72.14, 23.00, 63, 60, 18.47
2025-02-07 21:40:04.614610 1335299999, 1738983528, "2025/2/8 2:58:48", 71.96, 23.00, 66, 60, 17.07
2025-02-07 21:41:04.694544 1335360000, 1738983588, "2025/2/8 2:59:48", 71.96, 23.00, 59, 60, 19.09
2025-02-07 21:42:04.604536 1335419999, 1738983648, "2025/2/8 3:0:48", 72.14, 23.00, 60, 61, 18.77
2025-02-07 21:43:04.714561 1335479999, 1738983708, "2025/2/8 3:1:48", 71.96, 23.00, 65, 61, 17.33
2025-02-07 21:44:04.678022 1335539999, 1738983768, "2025/2/8 3:2:48", 72.14, 23.00, 60, 61, 18.77
2025-02-07 21:45:04.474496 1335600000, 1738983828, "2025/2/8 3:3:48", 72.14, 23.00, 60, 60, 18.47
2025-02-07 21:46:04.574553 1335659999, 1738983888, "2025/2/8 3:4:48", 72.14, 23.00, 64, 61, 17.33
2025-02-07 21:47:04.784926 1335719999, 1738983948, "2025/2/8 3:5:48", 71.96, 23.00, 62, 61, 17.88
2025-02-07 21:48:04.576077 1335779999, 1738984008, "2025/2/8 3:6:48", 72.32, 23.00, 60, 60, 19.09
2025-02-07 21:49:04.384475 1335840000, 1738984068, "2025/2/8 3:7:48", 71.78, 23.00, 64, 60, 17.33
2025-02-07 21:50:04.214598 1335899999, 1738984128, "2025/2/8 3:8:48", 71.96, 23.00, 66, 60, 17.07
2025-02-07 21:51:04.523278 1335959999, 1738984188, "2025/2/8 3:9:48", 71.96, 23.00, 60, 60, 18.77
2025-02-07 21:52:04.294621 1336019998, 1738984248, "2025/2/8 3:10:48", 71.96, 23.00, 65, 60, 17.33
2025-02-07 21:53:04.336937 1336080000, 1738984308, "2025/2/8 3:11:48", 71.96, 23.00, 65, 60, 17.33
2025-02-07 21:54:04.224555 1336139999, 1738984368, "2025/2/8 3:12:48", 71.96, 23.00, 59, 60, 18.77
2025-02-07 21:55:04.094526 1336199999, 1738984428, "2025/2/8 3:13:48", 71.96, 23.00, 61, 60, 18.77
2025-02-07 21:56:04.184608 1336259999, 1738984488, "2025/2/8 3:14:48", 71.96, 23.00, 65, 59, 17.60
2025-02-07 21:57:04.064528 1336320000, 1738984548, "2025/2/8 3:15:48", 71.96, 23.00, 60, 59, 18.77
2025-02-07 21:58:04.024578 1336379999, 1738984608, "2025/2/8 3:16:48", 71.96, 23.00, 60, 60, 18.77
2025-02-07 21:59:04.074530 1336439999, 1738984668, "2025/2/8 3:17:48", 72.14, 23.00, 64, 60, 17.33
2025-02-07 22:00:03.924515 1336499999, 1738984728, "2025/2/8 3:18:48", 71.96, 23.00, 60, 59, 18.47
2025-02-07 22:01:04.056977 1336560000, 1738984787, "2025/2/8 3:19:47", 71.96, 23.00, 60, 59, 18.77
2025-02-07 22:02:03.764510 1336619999, 1738984847, "2025/2/8 3:20:47", 71.96, 23.00, 66, 59, 17.07
2025-02-07 22:03:03.854561 1336679999, 1738984907, "2025/2/8 3:21:47", 71.96, 23.00, 63, 60, 17.60
2025-02-07 22:04:03.983614 1336739999, 1738984967, "2025/2/8 3:22:47", 71.78, 23.00, 59, 58, 19.09
2025-02-07 22:05:03.814581 1336800000, 1738985027, "2025/2/8 3:23:47", 71.96, 23.00, 66, 59, 17.33
2025-02-07 22:06:03.833536 1336859999, 1738985087, "2025/2/8 3:24:47", 71.96, 23.00, 65, 59, 17.33
2025-02-07 22:07:03.896778 1336919999, 1738985147, "2025/2/8 3:25:47", 71.78, 23.00, 60, 59, 18.77
2025-02-07 22:08:03.854958 1336979999, 1738985207, "2025/2/8 3:26:47", 71.96, 23.00, 64, 60, 18.17
2025-02-07 22:09:03.584622 1337040000, 1738985267, "2025/2/8 3:27:47", 71.96, 23.00, 65, 60, 17.33
2025-02-07 22:10:03.682625 1337099999, 1738985327, "2025/2/8 3:28:47", 71.96, 23.00, 60, 60, 18.77
2025-02-07 22:11:03.844801 1337159999, 1738985387, "2025/2/8 3:29:47", 72.14, 23.00, 59, 59, 19.09
2025-02-07 22:12:03.627030 1337219999, 1738985447, "2025/2/8 3:30:47", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:13:03.534564 1337280000, 1738985507, "2025/2/8 3:31:47", 71.78, 23.00, 59, 59, 19.09
2025-02-07 22:14:03.512479 1337339999, 1738985567, "2025/2/8 3:32:47", 71.96, 22.00, 59, 59, 19.09
2025-02-07 22:15:03.564759 1337399999, 1738985627, "2025/2/8 3:33:47", 71.96, 22.00, 65, 60, 17.33
2025-02-07 22:16:03.324531 1337459999, 1738985687, "2025/2/8 3:34:47", 71.96, 22.00, 60, 59, 18.47
2025-02-07 22:17:03.324563 1337520000, 1738985747, "2025/2/8 3:35:47", 71.96, 23.00, 60, 59, 18.77
2025-02-07 22:18:03.244577 1337579999, 1738985807, "2025/2/8 3:36:47", 71.96, 23.00, 64, 59, 17.33
2025-02-07 22:19:03.224490 1337639999, 1738985867, "2025/2/8 3:37:47", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:20:03.024593 1337699999, 1738985927, "2025/2/8 3:38:47", 71.78, 22.00, 61, 60, 18.77
2025-02-07 22:21:03.104754 1337760000, 1738985987, "2025/2/8 3:39:47", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:22:03.104615 1337819999, 1738986047, "2025/2/8 3:40:47", 71.60, 22.00, 65, 58, 17.33
2025-02-07 22:23:03.187685 1337879999, 1738986107, "2025/2/8 3:41:47", 71.96, 22.00, 59, 59, 19.42
2025-02-07 22:24:03.064492 1337939999, 1738986167, "2025/2/8 3:42:47", 71.96, 22.00, 62, 59, 18.77
2025-02-07 22:25:02.904607 1338000000, 1738986227, "2025/2/8 3:43:47", 71.78, 22.00, 65, 58, 17.33
2025-02-07 22:26:02.914622 1338059999, 1738986287, "2025/2/8 3:44:47", 71.96, 22.00, 60, 59, 18.77
2025-02-07 22:27:03.114958 1338119999, 1738986347, "2025/2/8 3:45:47", 71.60, 22.00, 58, 59, 19.42
2025-02-07 22:28:02.944490 1338179999, 1738986407, "2025/2/8 3:46:47", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:29:02.965997 1338240000, 1738986467, "2025/2/8 3:47:47", 71.96, 22.00, 59, 59, 18.77
2025-02-07 22:30:02.864587 1338299998, 1738986527, "2025/2/8 3:48:47", 71.96, 22.00, 59, 60, 18.77
2025-02-07 22:31:02.851542 1338359999, 1738986587, "2025/2/8 3:49:47", 71.96, 22.00, 65, 60, 17.33
2025-02-07 22:32:02.838093 1338419999, 1738986646, "2025/2/8 3:50:46", 71.78, 22.00, 63, 59, 17.60
2025-02-07 22:33:02.734558 1338479998, 1738986706, "2025/2/8 3:51:46", 72.32, 22.00, 59, 60, 19.09
2025-02-07 22:34:02.750531 1338539999, 1738986766, "2025/2/8 3:52:46", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:35:02.504623 1338599999, 1738986826, "2025/2/8 3:53:46", 71.96, 22.00, 65, 59, 17.33
2025-02-07 22:36:02.604595 1338659999, 1738986886, "2025/2/8 3:54:46", 71.96, 22.00, 59, 59, 19.09
2025-02-07 22:37:02.474527 1338720000, 1738986946, "2025/2/8 3:55:46", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:38:02.575677 1338779999, 1738987006, "2025/2/8 3:56:46", 71.96, 22.00, 65, 60, 17.60
2025-02-07 22:39:02.724886 1338839999, 1738987066, "2025/2/8 3:57:46", 71.96, 22.00, 59, 59, 19.09
2025-02-07 22:40:02.619078 1338899999, 1738987126, "2025/2/8 3:58:46", 71.96, 22.00, 60, 62, 18.77
2025-02-07 22:41:02.414529 1338960000, 1738987186, "2025/2/8 3:59:46", 71.96, 22.00, 64, 59, 17.60
2025-02-07 22:42:02.284552 1339019999, 1738987246, "2025/2/8 4:0:46", 71.78, 22.00, 59, 59, 19.09
2025-02-07 22:43:02.427473 1339079999, 1738987306, "2025/2/8 4:1:46", 71.78, 22.00, 58, 58, 19.42
2025-02-07 22:44:02.234533 1339139999, 1738987366, "2025/2/8 4:2:46", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:45:02.596093 1339200000, 1738987426, "2025/2/8 4:3:46", 71.78, 22.00, 60, 58, 18.47
2025-02-07 22:46:02.314815 1339259999, 1738987486, "2025/2/8 4:4:46", 71.78, 22.00, 59, 59, 19.09
2025-02-07 22:47:02.194556 1339319999, 1738987546, "2025/2/8 4:5:46", 71.96, 22.00, 63, 59, 17.60
2025-02-07 22:48:02.184132 1339379999, 1738987606, "2025/2/8 4:6:46", 71.96, 22.00, 63, 58, 17.60
2025-02-07 22:49:02.014578 1339440000, 1738987666, "2025/2/8 4:7:46", 71.96, 22.00, 60, 59, 18.77
2025-02-07 22:50:02.118799 1339499999, 1738987726, "2025/2/8 4:8:46", 71.78, 22.00, 65, 58, 17.33
2025-02-07 22:51:02.014553 1339559999, 1738987786, "2025/2/8 4:9:46", 71.96, 22.00, 63, 59, 17.88
2025-02-07 22:52:02.030044 1339619999, 1738987846, "2025/2/8 4:10:46", 71.78, 22.00, 60, 59, 19.09
2025-02-07 22:53:01.914529 1339680000, 1738987906, "2025/2/8 4:11:46", 71.96, 22.00, 63, 59, 18.47
2025-02-07 22:54:02.009665 1339739999, 1738987966, "2025/2/8 4:12:46", 71.96, 22.00, 64, 58, 17.60
2025-02-07 22:55:01.604558 1339799999, 1738988026, "2025/2/8 4:13:46", 71.78, 22.00, 59, 58, 19.09
2025-02-07 22:56:01.824562 1339859999, 1738988086, "2025/2/8 4:14:46", 71.96, 22.00, 60, 58, 18.77
2025-02-07 22:57:01.624575 1339920000, 1738988146, "2025/2/8 4:15:46", 71.96, 22.00, 65, 59, 17.60
2025-02-07 22:58:01.754554 1339979998, 1738988206, "2025/2/8 4:16:46", 71.78, 21.00, 58, 59, 19.42
2025-02-07 22:59:01.594576 1340039998, 1738988266, "2025/2/8 4:17:46", 71.96, 22.00, 59, 59, 19.42
2025-02-07 23:00:01.654622 1340099999, 1738988326, "2025/2/8 4:18:46", 71.78, 22.00, 63, 59, 17.88
2025-02-07 23:01:01.876224 1340160000, 1738988386, "2025/2/8 4:19:46", 71.78, 22.00, 61, 58, 17.88
2025-02-07 23:02:01.494596 1340220000, 1738988445, "2025/2/8 4:20:45", 71.78, 22.00, 59, 58, 19.42
2025-02-07 23:03:01.597542 1340279999, 1738988505, "2025/2/8 4:21:45", 71.78, 22.00, 64, 58, 17.33
2025-02-07 23:04:01.444624 1340339999, 1738988565, "2025/2/8 4:22:45", 71.78, 22.00, 64, 58, 17.88
2025-02-07 23:05:01.414538 1340400000, 1738988625, "2025/2/8 4:23:45", 71.78, 22.00, 58, 58, 19.42
2025-02-07 23:06:01.334504 1340459999, 1738988685, "2025/2/8 4:24:45", 71.78, 22.00, 64, 58, 17.60
2025-02-07 23:07:01.444255 1340519999, 1738988745, "2025/2/8 4:25:45", 71.96, 22.00, 65, 58, 17.60
2025-02-07 23:08:01.402300 1340579999, 1738988805, "2025/2/8 4:26:45", 71.60, 22.00, 57, 60, 19.42
2025-02-07 23:09:01.426735 1340640000, 1738988865, "2025/2/8 4:27:45", 71.60, 22.00, 61, 58, 18.77
2025-02-07 23:10:01.433128 1340699999, 1738988925, "2025/2/8 4:28:45", 71.78, 22.00, 64, 57, 17.33
2025-02-07 23:11:01.289967 1340759999, 1738988985, "2025/2/8 4:29:45", 71.60, 22.00, 59, 58, 19.09
2025-02-07 23:12:01.331814 1340819999, 1738989045, "2025/2/8 4:30:45", 71.78, 22.00, 56, 58, 19.42
2025-02-07 23:13:01.084565 1340879998, 1738989105, "2025/2/8 4:31:45", 71.78, 22.00, 64, 58, 17.60
2025-02-07 23:14:01.173634 1340939999, 1738989165, "2025/2/8 4:32:45", 71.60, 22.00, 58, 59, 19.42
2025-02-07 23:15:00.994565 1340999999, 1738989225, "2025/2/8 4:33:45", 71.78, 22.00, 58, 58, 19.42
2025-02-07 23:16:00.964548 1341059999, 1738989285, "2025/2/8 4:34:45", 71.78, 22.00, 64, 58, 17.88
2025-02-07 23:17:00.984523 1341120000, 1738989345, "2025/2/8 4:35:45", 71.78, 22.00, 62, 58, 17.60
2025-02-07 23:18:00.994583 1341179999, 1738989405, "2025/2/8 4:36:45", 71.96, 22.00, 57, 58, 19.76
2025-02-07 23:19:01.011067 1341239999, 1738989465, "2025/2/8 4:37:45", 71.78, 21.00, 64, 58, 17.88
2025-02-07 23:20:00.874509 1341299999, 1738989525, "2025/2/8 4:38:45", 71.96, 21.00, 63, 58, 17.60
2025-02-07 23:21:00.864567 1341360000, 1738989585, "2025/2/8 4:39:45", 71.60, 21.00, 58, 59, 19.42
2025-02-07 23:22:00.824624 1341419999, 1738989645, "2025/2/8 4:40:45", 71.78, 21.00, 63, 58, 17.88
2025-02-07 23:23:00.843993 1341479998, 1738989705, "2025/2/8 4:41:45", 71.96, 21.00, 63, 58, 17.88
2025-02-07 23:24:00.614577 1341539999, 1738989765, "2025/2/8 4:42:45", 71.96, 21.00, 60, 58, 18.77
2025-02-07 23:25:00.612553 1341600000, 1738989825, "2025/2/8 4:43:45", 71.78, 21.00, 59, 58, 19.09
2025-02-07 23:26:00.584616 1341660000, 1738989885, "2025/2/8 4:44:45", 71.60, 21.00, 64, 58, 17.88
2025-02-07 23:27:00.524583 1341719999, 1738989945, "2025/2/8 4:45:45", 71.60, 21.00, 58, 58, 19.42
2025-02-07 23:28:00.454521 1341779999, 1738990005, "2025/2/8 4:46:45", 71.78, 21.00, 58, 58, 19.42
2025-02-07 23:29:00.654942 1341840001, 1738990065, "2025/2/8 4:47:45", 71.78, 21.00, 63, 58, 17.88
2025-02-07 23:30:00.664908 1341899999, 1738990125, "2025/2/8 4:48:45", 71.78, 22.00, 59, 58, 19.09
2025-02-07 23:31:00.595944 1341959999, 1738990185, "2025/2/8 4:49:45", 71.78, 21.00, 59, 58, 19.09
2025-02-07 23:32:00.525507 1342019999, 1738990244, "2025/2/8 4:50:44", 71.78, 21.00, 64, 58, 17.88
2025-02-07 23:33:00.294626 1342080000, 1738990304, "2025/2/8 4:51:44", 71.24, 20.00, 63, 57, 17.88
2025-02-07 23:34:00.214611 1342139998, 1738990364, "2025/2/8 4:52:44", 71.60, 21.00, 57, 60, 19.42
2025-02-07 23:35:00.264602 1342199999, 1738990424, "2025/2/8 4:53:44", 71.42, 21.00, 62, 58, 17.88
2025-02-07 23:36:00.334847 1342259999, 1738990484, "2025/2/8 4:54:44", 71.42, 21.00, 63, 58, 18.17
2025-02-07 23:37:00.204605 1342319998, 1738990544, "2025/2/8 4:55:44", 71.42, 21.00, 58, 58, 19.42
2025-02-07 23:38:00.154611 1342379999, 1738990604, "2025/2/8 4:56:44", 71.24, 20.00, 65, 58, 17.88
2025-02-07 23:39:00.184617 1342439999, 1738990664, "2025/2/8 4:57:44", 71.60, 21.00, 63, 58, 17.88
2025-02-07 23:39:59.974459 1342499999, 1738990724, "2025/2/8 4:58:44", 71.60, 21.00, 57, 60, 19.42
2025-02-07 23:40:59.894537 1342559998, 1738990784, "2025/2/8 4:59:44", 71.60, 21.00, 60, 60, 19.09
2025-02-07 23:41:59.934623 1342619999, 1738990844, "2025/2/8 5:0:44", 71.60, 21.00, 64, 58, 17.88
2025-02-07 23:42:59.964601 1342679998, 1738990904, "2025/2/8 5:1:44", 71.60, 21.00, 58, 60, 19.42
2025-02-07 23:43:59.984598 1342739999, 1738990964, "2025/2/8 5:2:44", 71.96, 21.00, 58, 58, 19.42
2025-02-07 23:44:59.954969 1342800000, 1738991024, "2025/2/8 5:3:44", 71.60, 21.00, 64, 58, 17.60
2025-02-07 23:45:59.854603 1342859999, 1738991084, "2025/2/8 5:4:44", 71.60, 21.00, 58, 58, 19.09
2025-02-07 23:46:59.932632 1342919998, 1738991144, "2025/2/8 5:5:44", 71.60, 21.00, 58, 60, 19.42
2025-02-07 23:47:59.744541 1342979999, 1738991204, "2025/2/8 5:6:44", 71.42, 20.00, 63, 58, 18.17
2025-02-07 23:48:59.764569 1343040000, 1738991264, "2025/2/8 5:7:44", 71.42, 20.00, 63, 58, 17.88
2025-02-07 23:49:59.734535 1343099999, 1738991324, "2025/2/8 5:8:44", 71.60, 21.00, 58, 60, 19.09
2025-02-07 23:50:59.544532 1343159999, 1738991384, "2025/2/8 5:9:44", 71.42, 20.00, 62, 58, 18.47
2025-02-07 23:51:59.514488 1343219999, 1738991444, "2025/2/8 5:10:44", 71.60, 21.00, 64, 58, 17.60
2025-02-07 23:52:59.654169 1343280000, 1738991504, "2025/2/8 5:11:44", 71.42, 20.00, 58, 58, 19.76
2025-02-07 23:53:59.494600 1343340000, 1738991564, "2025/2/8 5:12:44", 71.42, 20.00, 61, 60, 18.77
2025-02-07 23:54:59.574427 1343399999, 1738991624, "2025/2/8 5:13:44", 71.60, 21.00, 63, 58, 17.88
2025-02-07 23:55:59.514537 1343459998, 1738991684, "2025/2/8 5:14:44", 71.24, 20.00, 58, 58, 19.42
2025-02-07 23:56:59.394611 1343520000, 1738991744, "2025/2/8 5:15:44", 71.60, 21.00, 57, 60, 19.76
2025-02-07 23:57:59.374601 1343579999, 1738991804, "2025/2/8 5:16:44", 71.24, 20.00, 63, 57, 17.88
2025-02-07 23:58:59.394600 1343639999, 1738991864, "2025/2/8 5:17:44", 71.42, 20.00, 59, 58, 19.09
2025-02-07 23:59:59.304552 1343699999, 1738991924, "2025/2/8 5:18:44", 71.42, 20.00, 56, 58, 19.76
2025-02-08 00:00:59.204562 1343760000, 1738991984, "2025/2/8 5:19:44", 71.42, 20.00, 63, 58, 17.88
2025-02-08 00:01:59.164569 1343819999, 1738992043, "2025/2/8 5:20:43", 71.60, 21.00, 60, 58, 18.47
2025-02-08 00:02:59.194618 1343879999, 1738992103, "2025/2/8 5:21:43", 71.42, 20.00, 58, 58, 19.09
2025-02-08 00:03:59.084547 1343939999, 1738992163, "2025/2/8 5:22:43", 71.42, 20.00, 62, 57, 18.17
2025-02-08 00:04:59.054584 1344000000, 1738992223, "2025/2/8 5:23:43", 71.60, 21.00, 62, 58, 18.17
2025-02-08 00:05:59.094583 1344059999, 1738992283, "2025/2/8 5:24:43", 71.42, 20.00, 59, 58, 19.42
2025-02-08 00:06:59.014611 1344119999, 1738992343, "2025/2/8 5:25:43", 71.24, 20.00, 63, 58, 18.17
2025-02-08 00:07:58.834568 1344179999, 1738992403, "2025/2/8 5:26:43", 71.42, 20.00, 63, 57, 17.88
2025-02-08 00:08:59.042355 1344240000, 1738992463, "2025/2/8 5:27:43", 71.60, 21.00, 58, 60, 19.42
2025-02-08 00:09:58.904560 1344299999, 1738992523, "2025/2/8 5:28:43", 71.42, 20.00, 60, 58, 19.09
2025-02-08 00:10:58.941866 1344359999, 1738992583, "2025/2/8 5:29:43", 71.60, 21.00, 62, 59, 18.47
2025-02-08 00:11:58.744563 1344419999, 1738992643, "2025/2/8 5:30:43", 71.42, 20.00, 57, 58, 19.76
2025-02-08 00:12:58.789731 1344480000, 1738992703, "2025/2/8 5:31:43", 71.42, 20.00, 57, 58, 19.42
2025-02-08 00:13:58.614529 1344539999, 1738992763, "2025/2/8 5:32:43", 71.24, 20.00, 62, 58, 18.17
2025-02-08 00:14:58.654590 1344599999, 1738992823, "2025/2/8 5:33:43", 71.42, 20.00, 57, 58, 19.76
2025-02-08 00:15:58.779187 1344659999, 1738992883, "2025/2/8 5:34:43", 71.60, 21.00, 57, 60, 19.42
2025-02-08 00:16:58.726015 1344720000, 1738992943, "2025/2/8 5:35:43", 71.60, 21.00, 63, 58, 17.88
2025-02-08 00:17:58.794822 1344779999, 1738993003, "2025/2/8 5:36:43", 71.24, 20.00, 57, 56, 18.77
2025-02-08 00:18:58.554582 1344839999, 1738993063, "2025/2/8 5:37:43", 71.42, 20.00, 57, 58, 19.76
2025-02-08 00:19:58.544624 1344899999, 1738993123, "2025/2/8 5:38:43", 71.60, 21.00, 64, 58, 17.88
2025-02-08 00:20:58.384613 1344959998, 1738993183, "2025/2/8 5:39:43", 71.42, 20.00, 62, 58, 17.88
2025-02-08 00:21:58.444601 1345020000, 1738993243, "2025/2/8 5:40:43", 71.60, 21.00, 63, 59, 18.17
2025-02-08 00:22:58.493191 1345079999, 1738993303, "2025/2/8 5:41:43", 71.42, 20.00, 56, 58, 19.76
2025-02-08 00:23:58.324600 1345139999, 1738993363, "2025/2/8 5:42:43", 71.60, 21.00, 62, 58, 17.88
2025-02-08 00:24:58.524921 1345200000, 1738993423, "2025/2/8 5:43:43", 71.42, 20.00, 62, 57, 18.47
2025-02-08 00:25:58.234492 1345259999, 1738993483, "2025/2/8 5:44:43", 71.60, 21.00, 56, 58, 19.76
2025-02-08 00:26:58.224582 1345319999, 1738993543, "2025/2/8 5:45:43", 71.60, 21.00, 60, 58, 19.09
2025-02-08 00:27:58.254609 1345379999, 1738993603, "2025/2/8 5:46:43", 71.60, 20.00, 62, 58, 18.17
2025-02-08 00:28:58.334825 1345439998, 1738993663, "2025/2/8 5:47:43", 71.42, 19.00, 56, 58, 20.11
2025-02-08 00:29:58.154557 1345499999, 1738993723, "2025/2/8 5:48:43", 71.06, 20.00, 57, 60, 20.11
2025-02-08 00:30:58.079909 1345559999, 1738993783, "2025/2/8 5:49:43", 71.24, 20.00, 63, 57, 17.88
2025-02-08 00:31:58.084614 1345619998, 1738993843, "2025/2/8 5:50:43", 71.60, 21.00, 56, 60, 19.09
2025-02-08 00:32:58.129855 1345680000, 1738993902, "2025/2/8 5:51:42", 71.24, 20.00, 57, 60, 19.76
2025-02-08 00:33:57.954618 1345740000, 1738993962, "2025/2/8 5:52:42", 71.24, 20.00, 64, 58, 17.88
2025-02-08 00:34:57.954589 1345799999, 1738994022, "2025/2/8 5:53:42", 71.60, 21.00, 61, 59, 18.47
2025-02-08 00:35:58.001160 1345859999, 1738994082, "2025/2/8 5:54:42", 71.24, 20.00, 56, 60, 20.11
2025-02-08 00:36:57.844538 1345920000, 1738994142, "2025/2/8 5:55:42", 71.24, 20.00, 61, 58, 18.17
2025-02-08 00:37:57.764624 1345979999, 1738994202, "2025/2/8 5:56:42", 71.06, 20.00, 61, 59, 18.17
2025-02-08 00:38:57.977321 1346039999, 1738994262, "2025/2/8 5:57:42", 71.42, 20.00, 57, 60, 19.42
2025-02-08 00:39:57.764518 1346099999, 1738994322, "2025/2/8 5:58:42", 71.06, 20.00, 62, 58, 18.77
2025-02-08 00:40:57.634562 1346160000, 1738994382, "2025/2/8 5:59:42", 71.24, 20.00, 63, 58, 18.17
2025-02-08 00:41:57.694575 1346219999, 1738994442, "2025/2/8 6:0:42", 70.88, 20.00, 57, 59, 19.76
2025-02-08 00:42:57.594533 1346279999, 1738994502, "2025/2/8 6:1:42", 71.24, 20.00, 57, 59, 20.11
2025-02-08 00:43:57.564581 1346339999, 1738994562, "2025/2/8 6:2:42", 70.88, 20.00, 63, 58, 18.17
2025-02-08 00:44:57.634813 1346400000, 1738994622, "2025/2/8 6:3:42", 71.24, 20.00, 57, 58, 19.76
2025-02-08 00:45:57.454599 1346459998, 1738994682, "2025/2/8 6:4:42", 71.24, 20.00, 56, 60, 20.48
2025-02-08 00:46:57.524791 1346519999, 1738994742, "2025/2/8 6:5:42", 71.06, 20.00, 62, 59, 18.17
2025-02-08 00:47:57.304609 1346579999, 1738994802, "2025/2/8 6:6:42", 71.24, 20.00, 57, 59, 18.77
2025-02-08 00:48:57.284528 1346639998, 1738994862, "2025/2/8 6:7:42", 71.24, 19.00, 57, 59, 19.76
2025-02-08 00:49:57.478030 1346700000, 1738994922, "2025/2/8 6:8:42", 71.24, 19.00, 62, 58, 18.47
2025-02-08 00:50:57.254581 1346759999, 1738994982, "2025/2/8 6:9:42", 71.06, 20.00, 60, 58, 18.47
2025-02-08 00:51:57.142819 1346819999, 1738995042, "2025/2/8 6:10:42", 71.24, 20.00, 56, 59, 19.76
2025-02-08 00:52:57.194499 1346880000, 1738995102, "2025/2/8 6:11:42", 71.24, 20.00, 62, 58, 18.47
2025-02-08 00:53:57.134605 1346939998, 1738995162, "2025/2/8 6:12:42", 71.42, 19.00, 62, 58, 18.47
2025-02-08 00:54:57.174519 1346999999, 1738995222, "2025/2/8 6:13:42", 71.24, 19.00, 56, 59, 19.42
2025-02-08 00:55:57.154543 1347059999, 1738995282, "2025/2/8 6:14:42", 71.06, 20.00, 61, 60, 19.42
2025-02-08 00:56:57.104477 1347120000, 1738995342, "2025/2/8 6:15:42", 71.06, 20.00, 61, 59, 18.47
2025-02-08 00:57:57.184912 1347179999, 1738995402, "2025/2/8 6:16:42", 71.24, 20.00, 57, 59, 20.11
2025-02-08 00:58:56.944568 1347239999, 1738995462, "2025/2/8 6:17:42", 71.06, 19.00, 57, 59, 19.76
2025-02-08 00:59:56.934507 1347299999, 1738995522, "2025/2/8 6:18:42", 71.24, 19.00, 62, 58, 18.47
2025-02-08 01:00:56.944528 1347359998, 1738995582, "2025/2/8 6:19:42", 71.24, 19.00, 56, 60, 20.11
2025-02-08 01:01:57.025445 1347419999, 1738995642, "2025/2/8 6:20:42", 71.24, 20.00, 56, 59, 19.76
2025-02-08 01:02:56.931776 1347480000, 1738995701, "2025/2/8 6:21:41", 71.06, 19.00, 63, 58, 18.17
2025-02-08 01:03:56.824548 1347539999, 1738995761, "2025/2/8 6:22:41", 71.24, 19.00, 56, 59, 19.76
2025-02-08 01:04:56.724574 1347600000, 1738995821, "2025/2/8 6:23:41", 71.06, 19.00, 57, 60, 19.42
2025-02-08 01:05:56.824757 1347659999, 1738995881, "2025/2/8 6:24:41", 70.88, 19.00, 62, 58, 18.17
2025-02-08 01:06:56.728910 1347719999, 1738995941, "2025/2/8 6:25:41", 71.24, 20.00, 60, 58, 18.47
2025-02-08 01:07:56.691014 1347779999, 1738996001, "2025/2/8 6:26:41", 71.24, 19.00, 56, 59, 20.11
2025-02-08 01:08:56.644531 1347840000, 1738996061, "2025/2/8 6:27:41", 71.06, 19.00, 62, 59, 18.47
2025-02-08 01:09:56.584542 1347899999, 1738996121, "2025/2/8 6:28:41", 71.42, 19.00, 61, 58, 18.47
2025-02-08 01:10:56.494575 1347959999, 1738996181, "2025/2/8 6:29:41", 71.24, 19.00, 56, 58, 20.86
2025-02-08 01:11:56.464623 1348019999, 1738996241, "2025/2/8 6:30:41", 71.06, 19.00, 58, 58, 19.42
2025-02-08 01:12:56.691079 1348080000, 1738996301, "2025/2/8 6:31:41", 71.06, 19.00, 62, 58, 18.47
2025-02-08 01:13:56.324592 1348139999, 1738996361, "2025/2/8 6:32:41", 71.06, 19.00, 56, 59, 20.48
2025-02-08 01:14:56.344575 1348199998, 1738996421, "2025/2/8 6:33:41", 71.06, 19.00, 56, 58, 19.76
2025-02-08 01:15:56.254515 1348259999, 1738996481, "2025/2/8 6:34:41", 71.42, 19.00, 62, 59, 17.88
2025-02-08 01:16:56.204525 1348319998, 1738996541, "2025/2/8 6:35:41", 71.06, 19.00, 56, 59, 19.76
2025-02-08 01:17:56.234550 1348380000, 1738996601, "2025/2/8 6:36:41", 71.24, 19.00, 57, 59, 19.76
2025-02-08 01:18:56.258045 1348439999, 1738996661, "2025/2/8 6:37:41", 71.42, 19.00, 62, 58, 18.47
2025-02-08 01:19:56.230834 1348499999, 1738996721, "2025/2/8 6:38:41", 71.24, 19.00, 60, 56, 18.47
2025-02-08 01:20:56.014532 1348560000, 1738996781, "2025/2/8 6:39:41", 71.06, 19.00, 55, 59, 20.11
2025-02-08 01:21:56.074600 1348619999, 1738996841, "2025/2/8 6:40:41", 71.06, 19.00, 61, 58, 18.47
2025-02-08 01:22:56.178793 1348679999, 1738996901, "2025/2/8 6:41:41", 71.06, 19.00, 61, 58, 17.88
2025-02-08 01:23:56.124257 1348739999, 1738996961, "2025/2/8 6:42:41", 70.88, 19.00, 56, 58, 19.76
2025-02-08 01:24:56.014566 1348800000, 1738997021, "2025/2/8 6:43:41", 71.06, 19.00, 61, 58, 18.77
2025-02-08 01:25:55.954603 1348859999, 1738997081, "2025/2/8 6:44:41", 71.06, 19.00, 61, 58, 18.47
2025-02-08 01:26:55.894592 1348919999, 1738997141, "2025/2/8 6:45:41", 71.06, 19.00, 56, 58, 19.76
2025-02-08 01:27:56.094782 1348979999, 1738997201, "2025/2/8 6:46:41", 71.06, 19.00, 58, 58, 19.42
2025-02-08 01:28:55.754543 1349040000, 1738997261, "2025/2/8 6:47:41", 71.06, 19.00, 61, 58, 18.47
2025-02-08 01:29:55.754573 1349099999, 1738997321, "2025/2/8 6:48:41", 71.24, 19.00, 56, 58, 19.76
2025-02-08 01:30:55.834085 1349159999, 1738997381, "2025/2/8 6:49:41", 70.88, 19.00, 56, 58, 20.11
2025-02-08 01:31:55.750505 1349219999, 1738997441, "2025/2/8 6:50:41", 71.06, 19.00, 62, 58, 18.17
2025-02-08 01:32:55.904804 1349280000, 1738997500, "2025/2/8 6:51:40", 71.06, 19.00, 56, 58, 20.11
2025-02-08 01:33:55.514541 1349339999, 1738997560, "2025/2/8 6:52:40", 71.06, 19.00, 57, 58, 20.11
2025-02-08 01:34:55.634476 1349399999, 1738997620, "2025/2/8 6:53:40", 71.06, 19.00, 61, 58, 18.47
2025-02-08 01:35:55.574572 1349459999, 1738997680, "2025/2/8 6:54:40", 71.06, 19.00, 60, 58, 18.77
2025-02-08 01:36:55.534566 1349520000, 1738997740, "2025/2/8 6:55:40", 71.24, 19.00, 55, 59, 20.11
2025-02-08 01:37:55.504528 1349579999, 1738997800, "2025/2/8 6:56:40", 71.06, 19.00, 62, 58, 18.47
2025-02-08 01:38:55.573243 1349639999, 1738997860, "2025/2/8 6:57:40", 71.06, 19.00, 61, 58, 18.77
2025-02-08 01:39:55.334621 1349699999, 1738997920, "2025/2/8 6:58:40", 71.06, 19.00, 57, 58, 19.76
2025-02-08 01:40:55.424800 1349760000, 1738997980, "2025/2/8 6:59:40", 71.06, 19.00, 62, 58, 18.77
2025-02-08 01:41:55.324602 1349819999, 1738998040, "2025/2/8 7:0:40", 71.06, 19.00, 62, 57, 18.17
2025-02-08 01:42:55.274612 1349879999, 1738998100, "2025/2/8 7:1:40", 71.06, 19.00, 55, 59, 20.11
2025-02-08 01:43:55.184760 1349939999, 1738998160, "2025/2/8 7:2:40", 71.06, 19.00, 57, 58, 19.76
2025-02-08 01:44:55.401040 1349999998, 1738998220, "2025/2/8 7:3:40", 71.24, 19.00, 62, 58, 18.17
2025-02-08 01:45:55.084540 1350059999, 1738998280, "2025/2/8 7:4:40", 71.06, 19.00, 56, 58, 20.11
2025-02-08 01:46:55.044588 1350119999, 1738998340, "2025/2/8 7:5:40", 70.88, 19.00, 57, 58, 20.11
2025-02-08 01:47:55.084535 1350179999, 1738998400, "2025/2/8 7:6:40", 71.06, 19.00, 61, 58, 18.77
2025-02-08 01:48:55.034594 1350240000, 1738998460, "2025/2/8 7:7:40", 71.06, 19.00, 56, 58, 19.76
2025-02-08 01:49:55.044607 1350299999, 1738998520, "2025/2/8 7:8:40", 70.70, 19.00, 56, 59, 19.76
2025-02-08 01:50:54.944597 1350359999, 1738998580, "2025/2/8 7:9:40", 70.88, 19.00, 62, 58, 18.47
2025-02-08 01:51:54.972384 1350420000, 1738998640, "2025/2/8 7:10:40", 71.06, 19.00, 60, 57, 18.77
2025-02-08 01:52:54.784555 1350479998, 1738998700, "2025/2/8 7:11:40", 71.06, 19.00, 55, 58, 20.11
2025-02-08 01:53:54.887820 1350539999, 1738998760, "2025/2/8 7:12:40", 70.88, 19.00, 62, 58, 18.47
2025-02-08 01:54:54.774562 1350599999, 1738998820, "2025/2/8 7:13:40", 70.88, 19.00, 61, 58, 18.47
2025-02-08 01:55:54.614624 1350659999, 1738998880, "2025/2/8 7:14:40", 71.06, 19.00, 57, 59, 19.76
2025-02-08 01:56:54.704578 1350720000, 1738998940, "2025/2/8 7:15:40", 70.88, 19.00, 61, 58, 19.09
2025-02-08 01:57:54.794799 1350779999, 1738999000, "2025/2/8 7:16:40", 71.06, 19.00, 62, 58, 18.17
2025-02-08 01:58:54.836294 1350839999, 1738999060, "2025/2/8 7:17:40", 71.06, 19.00, 56, 58, 20.11
2025-02-08 01:59:54.484585 1350899999, 1738999120, "2025/2/8 7:18:40", 71.24, 19.00, 57, 59, 20.11
2025-02-08 02:00:54.534612 1350960000, 1738999180, "2025/2/8 7:19:40", 70.88, 19.00, 61, 58, 18.17
2025-02-08 02:01:54.484572 1351019999, 1738999240, "2025/2/8 7:20:40", 70.88, 19.00, 54, 58, 20.86
2025-02-08 02:02:54.374617 1351079999, 1738999299, "2025/2/8 7:21:39", 70.88, 19.00, 56, 58, 20.11
2025-02-08 02:03:54.384619 1351139999, 1738999359, "2025/2/8 7:22:39", 71.06, 19.00, 60, 58, 18.77
2025-02-08 02:04:54.633572 1351200000, 1738999419, "2025/2/8 7:23:39", 70.88, 19.00, 56, 58, 19.42
2025-02-08 02:05:54.364539 1351259999, 1738999479, "2025/2/8 7:24:39", 71.06, 19.00, 56, 58, 20.11
2025-02-08 02:06:54.334513 1351319999, 1738999539, "2025/2/8 7:25:39", 70.88, 19.00, 61, 58, 18.47
2025-02-08 02:07:54.254595 1351379999, 1738999599, "2025/2/8 7:26:39", 71.06, 19.00, 61, 58, 18.47
2025-02-08 02:08:54.204704 1351440000, 1738999659, "2025/2/8 7:27:39", 70.88, 19.00, 56, 58, 20.11
2025-02-08 02:09:54.174588 1351499999, 1738999719, "2025/2/8 7:28:39", 70.88, 19.00, 61, 57, 18.47
2025-02-08 02:10:54.084527 1351559999, 1738999779, "2025/2/8 7:29:39", 70.88, 19.00, 61, 58, 18.47
2025-02-08 02:11:54.344084 1351619998, 1738999839, "2025/2/8 7:30:39", 70.88, 19.00, 56, 58, 20.11
2025-02-08 02:12:54.156206 1351680000, 1738999899, "2025/2/8 7:31:39", 70.88, 19.00, 58, 58, 19.76
2025-02-08 02:13:54.219280 1351739999, 1738999959, "2025/2/8 7:32:39", 70.88, 19.00, 60, 58, 19.09
2025-02-08 02:14:53.864603 1351799998, 1739000019, "2025/2/8 7:33:39", 70.70, 19.00, 57, 57, 20.11
2025-02-08 02:15:53.994540 1351859999, 1739000079, "2025/2/8 7:34:39", 70.52, 19.00, 56, 58, 20.11
2025-02-08 02:16:53.854616 1351920000, 1739000139, "2025/2/8 7:35:39", 71.06, 19.00, 61, 58, 18.47
2025-02-08 02:17:53.934579 1351979999, 1739000199, "2025/2/8 7:36:39", 70.88, 19.00, 56, 58, 20.11
2025-02-08 02:18:54.002992 1352039999, 1739000259, "2025/2/8 7:37:39", 70.88, 19.00, 56, 58, 20.11
2025-02-08 02:19:53.824594 1352099999, 1739000319, "2025/2/8 7:38:39", 70.88, 19.00, 61, 58, 18.77
2025-02-08 02:20:53.804585 1352159998, 1739000379, "2025/2/8 7:39:39", 70.88, 19.00, 59, 58, 18.77
2025-02-08 02:21:53.704538 1352220000, 1739000439, "2025/2/8 7:40:39", 70.88, 18.00, 55, 58, 20.48
2025-02-08 02:22:53.724526 1352279999, 1739000499, "2025/2/8 7:41:39", 70.88, 18.00, 61, 57, 18.47
2025-02-08 02:23:53.789145 1352339999, 1739000559, "2025/2/8 7:42:39", 71.06, 18.00, 61, 58, 18.47
2025-02-08 02:24:53.722562 1352399998, 1739000619, "2025/2/8 7:43:39", 70.70, 19.00, 55, 58, 20.11
2025-02-08 02:25:53.454609 1352459999, 1739000679, "2025/2/8 7:44:39", 70.70, 19.00, 60, 58, 18.47
2025-02-08 02:26:53.611247 1352519999, 1739000739, "2025/2/8 7:45:39", 70.88, 18.00, 61, 58, 18.47
2025-02-08 02:27:53.654811 1352579999, 1739000799, "2025/2/8 7:46:39", 71.06, 18.00, 55, 58, 20.48
2025-02-08 02:28:53.434600 1352640000, 1739000859, "2025/2/8 7:47:39", 70.52, 19.00, 57, 58, 20.48
2025-02-08 02:29:53.394605 1352699999, 1739000919, "2025/2/8 7:48:39", 70.70, 19.00, 61, 58, 18.47
2025-02-08 02:30:53.364622 1352759999, 1739000979, "2025/2/8 7:49:39", 70.70, 19.00, 55, 58, 20.48
2025-02-08 02:31:53.448242 1352819999, 1739001039, "2025/2/8 7:50:39", 70.88, 19.00, 56, 58, 20.48
2025-02-08 02:32:53.344486 1352879998, 1739001098, "2025/2/8 7:51:38", 70.70, 19.00, 60, 58, 18.77
2025-02-08 02:33:53.194575 1352939999, 1739001158, "2025/2/8 7:52:38", 70.70, 18.00, 56, 58, 20.48
2025-02-08 02:34:53.336246 1352999998, 1739001218, "2025/2/8 7:53:38", 70.88, 18.00, 56, 58, 20.11
2025-02-08 02:35:53.271437 1353059999, 1739001278, "2025/2/8 7:54:38", 70.88, 18.00, 61, 58, 18.47
2025-02-08 02:36:53.114616 1353120000, 1739001338, "2025/2/8 7:55:38", 70.88, 18.00, 58, 58, 18.77
2025-02-08 02:37:53.044574 1353179998, 1739001398, "2025/2/8 7:56:38", 70.88, 18.00, 55, 58, 19.42
2025-02-08 02:38:53.127737 1353239999, 1739001458, "2025/2/8 7:57:38", 70.70, 18.00, 61, 57, 18.47
2025-02-08 02:39:53.131576 1353299999, 1739001518, "2025/2/8 7:58:38", 70.70, 18.00, 61, 58, 18.77
2025-02-08 02:40:52.884546 1353360000, 1739001578, "2025/2/8 7:59:38", 70.70, 18.00, 57, 58, 19.76
2025-02-08 02:41:53.006347 1353419999, 1739001638, "2025/2/8 8:0:38", 71.06, 18.00, 61, 57, 18.47
2025-02-08 02:42:52.844599 1353479998, 1739001698, "2025/2/8 8:1:38", 70.70, 19.00, 61, 58, 18.47
2025-02-08 02:43:52.784732 1353539999, 1739001758, "2025/2/8 8:2:38", 70.88, 18.00, 54, 58, 20.48
2025-02-08 02:44:52.907672 1353600000, 1739001818, "2025/2/8 8:3:38", 70.88, 18.00, 57, 58, 20.11
2025-02-08 02:45:52.849426 1353659999, 1739001878, "2025/2/8 8:4:38", 70.88, 18.00, 61, 58, 19.09
2025-02-08 02:46:52.784546 1353719999, 1739001938, "2025/2/8 8:5:38", 70.88, 18.00, 56, 58, 20.48
2025-02-08 02:47:52.734552 1353779999, 1739001998, "2025/2/8 8:6:38", 70.88, 18.00, 56, 58, 19.76
2025-02-08 02:48:52.816272 1353840000, 1739002058, "2025/2/8 8:7:38", 70.70, 18.00, 60, 58, 18.77
2025-02-08 02:49:52.740780 1353899999, 1739002118, "2025/2/8 8:8:38", 70.88, 18.00, 56, 58, 19.76
2025-02-08 02:50:52.584540 1353959999, 1739002178, "2025/2/8 8:9:38", 70.70, 18.00, 55, 57, 20.48
2025-02-08 02:51:52.584583 1354019999, 1739002238, "2025/2/8 8:10:38", 70.88, 18.00, 60, 58, 19.09
2025-02-08 02:52:52.414555 1354080000, 1739002298, "2025/2/8 8:11:38", 70.70, 18.00, 59, 57, 18.77
2025-02-08 02:53:52.708375 1354139999, 1739002358, "2025/2/8 8:12:38", 70.52, 18.00, 55, 58, 20.48
2025-02-08 02:54:52.404588 1354199999, 1739002418, "2025/2/8 8:13:38", 70.70, 18.00, 62, 58, 18.17
2025-02-08 02:55:52.384598 1354259999, 1739002478, "2025/2/8 8:14:38", 70.70, 18.00, 60, 57, 18.47
2025-02-08 02:56:52.390265 1354320000, 1739002538, "2025/2/8 8:15:38", 70.70, 18.00, 55, 58, 20.48
2025-02-08 02:57:52.244551 1354379999, 1739002598, "2025/2/8 8:16:38", 70.88, 18.00, 60, 56, 19.09
2025-02-08 02:58:52.224589 1354439999, 1739002658, "2025/2/8 8:17:38", 70.52, 18.00, 61, 57, 18.47
2025-02-08 02:59:52.144527 1354499999, 1739002718, "2025/2/8 8:18:38", 70.52, 18.00, 56, 57, 20.48
2025-02-08 03:00:52.144521 1354559998, 1739002778, "2025/2/8 8:19:38", 70.70, 18.00, 56, 58, 20.11
2025-02-08 03:01:52.074609 1354619999, 1739002838, "2025/2/8 8:20:38", 70.34, 18.00, 60, 58, 18.47
2025-02-08 03:02:52.104623 1354679999, 1739002897, "2025/2/8 8:21:37", 70.34, 18.00, 54, 58, 20.48
2025-02-08 03:03:52.138202 1354739998, 1739002957, "2025/2/8 8:22:37", 70.52, 18.00, 55, 58, 20.86
2025-02-08 03:04:52.004563 1354800000, 1739003017, "2025/2/8 8:23:37", 70.70, 18.00, 59, 57, 18.77
2025-02-08 03:05:51.993533 1354859999, 1739003077, "2025/2/8 8:24:37", 70.70, 18.00, 56, 57, 20.11
2025-02-08 03:06:51.874611 1354919999, 1739003137, "2025/2/8 8:25:37", 70.52, 18.00, 54, 57, 20.86
2025-02-08 03:07:51.914621 1354979999, 1739003197, "2025/2/8 8:26:37", 70.34, 18.00, 60, 57, 18.77
2025-02-08 03:08:51.894529 1355040000, 1739003257, "2025/2/8 8:27:37", 70.70, 18.00, 60, 57, 18.77
2025-02-08 03:09:51.944819 1355099999, 1739003317, "2025/2/8 8:28:37", 70.52, 18.00, 55, 57, 20.11
2025-02-08 03:10:51.684517 1355159999, 1739003377, "2025/2/8 8:29:37", 70.70, 18.00, 60, 57, 19.09
2025-02-08 03:11:51.704585 1355219999, 1739003437, "2025/2/8 8:30:37", 70.52, 18.00, 61, 58, 18.77
2025-02-08 03:12:51.853951 1355280000, 1739003497, "2025/2/8 8:31:37", 70.70, 18.00, 55, 57, 20.11
2025-02-08 03:13:51.779732 1355339999, 1739003557, "2025/2/8 8:32:37", 70.70, 18.00, 61, 57, 19.42
2025-02-08 03:14:51.644505 1355399999, 1739003617, "2025/2/8 8:33:37", 70.70, 18.00, 60, 57, 18.77
2025-02-08 03:15:51.554609 1355459999, 1739003677, "2025/2/8 8:34:37", 70.52, 18.00, 57, 57, 20.11
2025-02-08 03:16:51.404569 1355519998, 1739003737, "2025/2/8 8:35:37", 70.52, 18.00, 56, 57, 20.11
2025-02-08 03:17:51.394570 1355579999, 1739003797, "2025/2/8 8:36:37", 70.70, 18.00, 60, 57, 18.77
2025-02-08 03:18:51.534553 1355639999, 1739003857, "2025/2/8 8:37:37", 70.52, 18.00, 53, 57, 20.86
2025-02-08 03:19:51.558286 1355699999, 1739003917, "2025/2/8 8:38:37", 70.52, 18.00, 56, 57, 20.11
2025-02-08 03:20:51.264615 1355760000, 1739003977, "2025/2/8 8:39:37", 70.70, 18.00, 60, 56, 19.09
2025-02-08 03:21:51.274566 1355820000, 1739004037, "2025/2/8 8:40:37", 70.52, 18.00, 56, 57, 19.42
2025-02-08 03:22:51.174500 1355879999, 1739004097, "2025/2/8 8:41:37", 70.70, 18.00, 57, 57, 19.76
2025-02-08 03:23:51.294523 1355940000, 1739004157, "2025/2/8 8:42:37", 70.70, 18.00, 60, 56, 18.77
2025-02-08 03:24:51.244548 1356000000, 1739004217, "2025/2/8 8:43:37", 70.52, 18.00, 60, 57, 18.77
2025-02-08 03:25:51.263700 1356059999, 1739004277, "2025/2/8 8:44:37", 70.52, 18.00, 55, 57, 20.48
2025-02-08 03:26:51.254245 1356119999, 1739004337, "2025/2/8 8:45:37", 70.34, 18.00, 60, 56, 18.47
2025-02-08 03:27:51.034620 1356179999, 1739004397, "2025/2/8 8:46:37", 70.34, 18.00, 61, 56, 18.77
2025-02-08 03:28:51.149104 1356239998, 1739004457, "2025/2/8 8:47:37", 70.52, 18.00, 54, 57, 21.25
2025-02-08 03:29:51.044581 1356299999, 1739004517, "2025/2/8 8:48:37", 70.52, 18.00, 58, 57, 19.42
2025-02-08 03:30:50.944577 1356359999, 1739004577, "2025/2/8 8:49:37", 70.52, 18.00, 60, 56, 18.77
2025-02-08 03:31:50.984534 1356419999, 1739004637, "2025/2/8 8:50:37", 70.70, 18.00, 54, 57, 21.25
2025-02-08 03:32:50.954520 1356480000, 1739004696, "2025/2/8 8:51:36", 70.70, 18.00, 56, 57, 20.86
2025-02-08 03:33:50.804624 1356539999, 1739004756, "2025/2/8 8:52:36", 70.34, 18.00, 60, 56, 18.77
2025-02-08 03:34:50.911518 1356599999, 1739004816, "2025/2/8 8:53:36", 70.52, 18.00, 54, 57, 20.86
2025-02-08 03:35:50.854523 1356659999, 1739004876, "2025/2/8 8:54:36", 70.52, 18.00, 55, 56, 20.48
2025-02-08 03:36:50.764414 1356720000, 1739004936, "2025/2/8 8:55:36", 70.52, 18.00, 61, 56, 18.47
2025-02-08 03:37:50.674599 1356780000, 1739004996, "2025/2/8 8:56:36", 70.34, 18.00, 57, 56, 19.42
2025-02-08 03:38:50.684605 1356839998, 1739005056, "2025/2/8 8:57:36", 70.34, 18.00, 54, 57, 20.86
2025-02-08 03:39:50.734853 1356899999, 1739005116, "2025/2/8 8:58:36", 70.52, 18.00, 60, 57, 18.77
2025-02-08 03:40:50.644571 1356960000, 1739005176, "2025/2/8 8:59:36", 70.52, 18.00, 59, 56, 19.09
2025-02-08 03:41:50.584605 1357019998, 1739005236, "2025/2/8 9:0:36", 70.34, 18.00, 55, 57, 20.48
2025-02-08 03:42:50.514581 1357079999, 1739005296, "2025/2/8 9:1:36", 70.34, 18.00, 59, 57, 19.09
2025-02-08 03:43:50.605030 1357139999, 1739005356, "2025/2/8 9:2:36", 70.52, 18.00, 61, 57, 18.47
2025-02-08 03:44:50.424611 1357199998, 1739005416, "2025/2/8 9:3:36", 70.52, 18.00, 55, 57, 20.48
2025-02-08 03:45:50.374585 1357260000, 1739005476, "2025/2/8 9:4:36", 70.52, 18.00, 57, 57, 20.11
2025-02-08 03:46:50.364552 1357319999, 1739005536, "2025/2/8 9:5:36", 70.52, 18.00, 60, 57, 18.77
2025-02-08 03:47:50.234572 1357379999, 1739005596, "2025/2/8 9:6:36", 70.52, 18.00, 55, 57, 20.48
2025-02-08 03:48:50.184511 1357440000, 1739005656, "2025/2/8 9:7:36", 70.52, 18.00, 56, 57, 20.86
2025-02-08 03:49:50.330742 1357499999, 1739005716, "2025/2/8 9:8:36", 70.52, 18.00, 60, 57, 18.77
2025-02-08 03:50:50.184625 1357559998, 1739005776, "2025/2/8 9:9:36", 70.52, 18.00, 56, 57, 20.48
2025-02-08 03:51:50.174607 1357619999, 1739005836, "2025/2/8 9:10:36", 70.52, 18.00, 55, 57, 20.48
2025-02-08 03:52:50.184591 1357680000, 1739005896, "2025/2/8 9:11:36", 70.52, 18.00, 60, 57, 19.09
2025-02-08 03:53:50.202583 1357739999, 1739005956, "2025/2/8 9:12:36", 70.70, 18.00, 54, 57, 20.11
2025-02-08 03:54:50.024581 1357799999, 1739006016, "2025/2/8 9:13:36", 70.34, 18.00, 55, 57, 20.48
2025-02-08 03:55:50.034578 1357859999, 1739006076, "2025/2/8 9:14:36", 70.52, 18.00, 61, 57, 18.77
2025-02-08 03:56:49.844463 1357920000, 1739006136, "2025/2/8 9:15:36", 70.34, 18.00, 60, 57, 19.09
2025-02-08 03:57:49.824540 1357979999, 1739006196, "2025/2/8 9:16:36", 70.52, 18.00, 56, 57, 20.11
2025-02-08 03:58:49.924592 1358039999, 1739006256, "2025/2/8 9:17:36", 70.52, 18.00, 59, 56, 18.77
2025-02-08 03:59:49.754621 1358099999, 1739006316, "2025/2/8 9:18:36", 70.52, 18.00, 59, 57, 19.09
2025-02-08 04:00:49.754626 1358160000, 1739006376, "2025/2/8 9:19:36", 70.52, 18.00, 55, 57, 20.48
2025-02-08 04:01:49.839278 1358219999, 1739006436, "2025/2/8 9:20:36", 70.70, 18.00, 57, 57, 20.11
2025-02-08 04:02:49.624531 1358279999, 1739006495, "2025/2/8 9:21:35", 70.52, 18.00, 59, 57, 18.77
2025-02-08 04:03:49.734584 1358339999, 1739006555, "2025/2/8 9:22:35", 70.52, 18.00, 55, 57, 20.48
2025-02-08 04:04:49.754917 1358400000, 1739006615, "2025/2/8 9:23:35", 70.34, 18.00, 56, 57, 20.11
2025-02-08 04:05:49.664590 1358459999, 1739006675, "2025/2/8 9:24:35", 70.34, 18.00, 59, 57, 19.09
2025-02-08 04:06:49.474573 1358519999, 1739006735, "2025/2/8 9:25:35", 70.16, 18.00, 54, 57, 20.86
2025-02-08 04:07:49.444585 1358579999, 1739006795, "2025/2/8 9:26:35", 70.34, 18.00, 55, 58, 20.48
2025-02-08 04:08:49.364522 1358640000, 1739006855, "2025/2/8 9:27:35", 70.52, 18.00, 59, 57, 19.09
2025-02-08 04:09:49.414594 1358699998, 1739006915, "2025/2/8 9:28:35", 70.52, 18.00, 57, 57, 19.42
2025-02-08 04:10:49.484568 1358759999, 1739006975, "2025/2/8 9:29:35", 70.52, 18.00, 55, 57, 20.48
2025-02-08 04:11:49.546774 1358819999, 1739007035, "2025/2/8 9:30:35", 70.34, 18.00, 60, 57, 19.09
2025-02-08 04:12:49.402898 1358880000, 1739007095, "2025/2/8 9:31:35", 70.16, 18.00, 60, 57, 19.09
2025-02-08 04:13:49.284608 1358939999, 1739007155, "2025/2/8 9:32:35", 70.34, 18.00, 54, 57, 20.86
2025-02-08 04:14:49.294549 1358999998, 1739007215, "2025/2/8 9:33:35", 70.16, 18.00, 60, 57, 19.09
2025-02-08 04:15:49.274565 1359059999, 1739007275, "2025/2/8 9:34:35", 70.16, 18.00, 59, 57, 19.09
2025-02-08 04:16:49.144619 1359119998, 1739007335, "2025/2/8 9:35:35", 70.34, 18.00, 55, 57, 20.48
2025-02-08 04:17:49.194581 1359179999, 1739007395, "2025/2/8 9:36:35", 70.34, 18.00, 56, 57, 20.11
2025-02-08 04:18:49.054608 1359239999, 1739007455, "2025/2/8 9:37:35", 70.34, 18.00, 61, 56, 18.47
2025-02-08 04:19:48.984558 1359299999, 1739007515, "2025/2/8 9:38:35", 70.34, 18.00, 55, 57, 20.86
2025-02-08 04:20:49.034548 1359360000, 1739007575, "2025/2/8 9:39:35", 70.34, 18.00, 54, 57, 20.86
2025-02-08 04:21:48.904596 1359419999, 1739007635, "2025/2/8 9:40:35", 70.34, 18.00, 60, 57, 18.77
2025-02-08 04:22:48.974579 1359479999, 1739007695, "2025/2/8 9:41:35", 70.34, 18.00, 54, 57, 20.86
2025-02-08 04:23:49.039210 1359539999, 1739007755, "2025/2/8 9:42:35", 70.34, 18.00, 55, 57, 20.86
2025-02-08 04:24:48.980405 1359600000, 1739007815, "2025/2/8 9:43:35", 70.34, 18.00, 59, 57, 19.09
2025-02-08 04:25:48.854561 1359659999, 1739007875, "2025/2/8 9:44:35", 70.34, 17.00, 59, 56, 18.77
2025-02-08 04:26:48.879651 1359719999, 1739007935, "2025/2/8 9:45:35", 70.16, 17.00, 55, 57, 19.76
2025-02-08 04:27:48.829804 1359779999, 1739007995, "2025/2/8 9:46:35", 70.34, 17.00, 59, 57, 19.09
2025-02-08 04:28:48.770449 1359840000, 1739008055, "2025/2/8 9:47:35", 70.34, 18.00, 58, 57, 19.09
2025-02-08 04:29:48.704587 1359899999, 1739008115, "2025/2/8 9:48:35", 70.16, 18.00, 55, 57, 20.86
2025-02-08 04:30:48.544601 1359959999, 1739008175, "2025/2/8 9:49:35", 70.34, 18.00, 59, 56, 19.09
2025-02-08 04:31:48.604591 1360019999, 1739008235, "2025/2/8 9:50:35", 69.98, 18.00, 59, 57, 19.09
2025-02-08 04:32:48.574502 1360080000, 1739008294, "2025/2/8 9:51:34", 70.16, 18.00, 56, 57, 20.48
2025-02-08 04:33:48.544588 1360139999, 1739008354, "2025/2/8 9:52:34", 70.16, 18.00, 56, 57, 20.86
2025-02-08 04:34:48.484466 1360199999, 1739008414, "2025/2/8 9:53:34", 70.34, 17.00, 59, 57, 19.42
2025-02-08 04:35:48.521019 1360259999, 1739008474, "2025/2/8 9:54:34", 70.16, 18.00, 55, 57, 20.48
2025-02-08 04:36:48.554866 1360320000, 1739008534, "2025/2/8 9:55:34", 70.34, 18.00, 55, 57, 20.48
2025-02-08 04:37:48.264540 1360379999, 1739008594, "2025/2/8 9:56:34", 70.16, 18.00, 60, 56, 19.09
2025-02-08 04:38:48.554804 1360439999, 1739008654, "2025/2/8 9:57:34", 70.16, 18.00, 54, 56, 20.86
2025-02-08 04:39:48.204590 1360499999, 1739008714, "2025/2/8 9:58:34", 70.16, 18.00, 56, 57, 20.11
2025-02-08 04:40:48.284549 1360559998, 1739008774, "2025/2/8 9:59:34", 70.34, 18.00, 60, 57, 18.77
2025-02-08 04:41:48.244583 1360619999, 1739008834, "2025/2/8 10:0:34", 70.16, 18.00, 57, 57, 19.42
2025-02-08 04:42:48.464885 1360679999, 1739008894, "2025/2/8 10:1:34", 70.34, 17.00, 55, 57, 20.48
2025-02-08 04:43:48.014556 1360739999, 1739008954, "2025/2/8 10:2:34", 70.34, 18.00, 60, 57, 18.77
2025-02-08 04:44:48.014607 1360800000, 1739009014, "2025/2/8 10:3:34", 70.16, 18.00, 60, 56, 19.09
2025-02-08 04:45:48.054570 1360859998, 1739009074, "2025/2/8 10:4:34", 70.16, 17.00, 53, 57, 21.25
2025-02-08 04:46:48.058198 1360919999, 1739009134, "2025/2/8 10:5:34", 70.16, 17.00, 60, 57, 19.09
2025-02-08 04:47:47.984515 1360979999, 1739009194, "2025/2/8 10:6:34", 70.16, 17.00, 59, 56, 19.09
2025-02-08 04:48:47.904611 1361040000, 1739009254, "2025/2/8 10:7:34", 70.16, 17.00, 54, 57, 20.48
2025-02-08 04:49:48.067661 1361100000, 1739009314, "2025/2/8 10:8:34", 70.16, 17.00, 56, 57, 20.48
2025-02-08 04:50:47.824585 1361159999, 1739009374, "2025/2/8 10:9:34", 70.52, 17.00, 60, 57, 19.09
2025-02-08 04:51:47.844531 1361219999, 1739009434, "2025/2/8 10:10:34", 70.16, 17.00, 55, 57, 20.48
2025-02-08 04:52:47.794512 1361280000, 1739009494, "2025/2/8 10:11:34", 70.34, 18.00, 55, 57, 20.48
2025-02-08 04:53:47.904827 1361339999, 1739009554, "2025/2/8 10:12:34", 70.16, 17.00, 61, 56, 18.77
2025-02-08 04:54:47.624458 1361399999, 1739009614, "2025/2/8 10:13:34", 70.16, 17.00, 55, 57, 20.48
2025-02-08 04:55:47.574545 1361459999, 1739009674, "2025/2/8 10:14:34", 70.52, 17.00, 53, 56, 21.25
2025-02-08 04:56:47.514501 1361520000, 1739009734, "2025/2/8 10:15:34", 70.16, 17.00, 59, 57, 19.09
2025-02-08 04:57:47.604522 1361579999, 1739009794, "2025/2/8 10:16:34", 70.16, 17.00, 58, 56, 19.09
2025-02-08 04:58:47.514559 1361639999, 1739009854, "2025/2/8 10:17:34", 70.34, 17.00, 53, 57, 20.86
2025-02-08 04:59:47.572315 1361699999, 1739009914, "2025/2/8 10:18:34", 70.16, 17.00, 59, 56, 19.09
2025-02-08 05:00:47.344593 1361759998, 1739009974, "2025/2/8 10:19:34", 70.16, 17.00, 60, 57, 18.77
2025-02-08 05:01:47.459259 1361819999, 1739010034, "2025/2/8 10:20:34", 70.16, 17.00, 55, 57, 20.48
2025-02-08 05:02:47.394604 1361879999, 1739010093, "2025/2/8 10:21:33", 70.16, 17.00, 59, 56, 19.09
2025-02-08 05:03:47.461937 1361939999, 1739010153, "2025/2/8 10:22:33", 69.98, 17.00, 59, 56, 19.42
2025-02-08 05:04:47.144568 1361999998, 1739010213, "2025/2/8 10:23:33", 69.98, 17.00, 54, 56, 20.86
2025-02-08 05:05:47.457507 1362059999, 1739010273, "2025/2/8 10:24:33", 70.16, 17.00, 56, 57, 20.48
2025-02-08 05:06:47.307313 1362119999, 1739010333, "2025/2/8 10:25:33", 70.16, 17.00, 60, 56, 18.77
2025-02-08 05:07:47.014619 1362179998, 1739010393, "2025/2/8 10:26:33", 70.16, 17.00, 55, 57, 20.48
2025-02-08 05:08:47.054586 1362240000, 1739010453, "2025/2/8 10:27:33", 70.16, 17.00, 54, 57, 20.48
2025-02-08 05:09:47.142603 1362300000, 1739010513, "2025/2/8 10:28:33", 70.16, 17.00, 57, 56, 19.76
2025-02-08 05:10:46.894571 1362359999, 1739010573, "2025/2/8 10:29:33", 70.16, 17.00, 54, 57, 20.86
2025-02-08 05:11:46.984609 1362419999, 1739010633, "2025/2/8 10:30:33", 70.16, 17.00, 53, 57, 21.25
2025-02-08 05:12:46.954563 1362480000, 1739010693, "2025/2/8 10:31:33", 70.16, 17.00, 59, 57, 19.09
2025-02-08 05:13:46.854611 1362539999, 1739010753, "2025/2/8 10:32:33", 70.16, 17.00, 58, 56, 19.42
2025-02-08 05:14:46.894544 1362599998, 1739010813, "2025/2/8 10:33:33", 70.16, 17.00, 54, 57, 20.48
2025-02-08 05:15:46.844482 1362659999, 1739010873, "2025/2/8 10:34:33", 70.16, 17.00, 59, 56, 19.42
2025-02-08 05:16:46.934359 1362720000, 1739010933, "2025/2/8 10:35:33", 70.16, 17.00, 60, 56, 19.09
2025-02-08 05:17:46.764556 1362779998, 1739010993, "2025/2/8 10:36:33", 70.16, 17.00, 54, 57, 20.86
2025-02-08 05:18:46.744621 1362839999, 1739011053, "2025/2/8 10:37:33", 70.16, 17.00, 59, 56, 19.42
2025-02-08 05:19:46.784860 1362899999, 1739011113, "2025/2/8 10:38:33", 70.16, 17.00, 59, 57, 19.42
2025-02-08 05:20:46.684524 1362959998, 1739011173, "2025/2/8 10:39:33", 70.16, 17.00, 54, 57, 20.86
2025-02-08 05:21:46.614522 1363019999, 1739011233, "2025/2/8 10:40:33", 70.16, 17.00, 56, 57, 20.11
2025-02-08 05:22:46.594515 1363079999, 1739011293, "2025/2/8 10:41:33", 70.16, 17.00, 59, 56, 19.09
2025-02-08 05:23:46.618024 1363139998, 1739011353, "2025/2/8 10:42:33", 69.98, 17.00, 54, 57, 20.86
2025-02-08 05:24:46.504567 1363199998, 1739011413, "2025/2/8 10:43:33", 70.16, 17.00, 54, 57, 20.86
2025-02-08 05:25:46.394561 1363259999, 1739011473, "2025/2/8 10:44:33", 70.16, 17.00, 58, 56, 19.09
2025-02-08 05:26:46.434499 1363319998, 1739011533, "2025/2/8 10:45:33", 70.16, 17.00, 54, 56, 20.86
2025-02-08 05:27:46.324624 1363379999, 1739011593, "2025/2/8 10:46:33", 69.80, 17.00, 54, 56, 20.86
2025-02-08 05:28:46.334518 1363440000, 1739011653, "2025/2/8 10:47:33", 69.98, 17.00, 61, 56, 18.77
2025-02-08 05:29:46.184546 1363499999, 1739011713, "2025/2/8 10:48:33", 70.16, 17.00, 56, 56, 19.76
2025-02-08 05:30:46.294585 1363559999, 1739011773, "2025/2/8 10:49:33", 69.98, 17.00, 54, 57, 20.86
2025-02-08 05:31:46.134620 1363619999, 1739011833, "2025/2/8 10:50:33", 70.16, 17.00, 60, 56, 19.09
2025-02-08 05:32:46.124555 1363680000, 1739011892, "2025/2/8 10:51:32", 69.98, 17.00, 59, 56, 19.09
2025-02-08 05:33:46.409008 1363739999, 1739011952, "2025/2/8 10:52:32", 69.80, 17.00, 54, 56, 20.86
2025-02-08 05:34:46.084600 1363799998, 1739012012, "2025/2/8 10:53:32", 69.98, 17.00, 59, 56, 19.42
2025-02-08 05:35:46.254937 1363859999, 1739012072, "2025/2/8 10:54:32", 70.16, 17.00, 61, 56, 18.47
2025-02-08 05:36:45.994574 1363919998, 1739012132, "2025/2/8 10:55:32", 69.98, 17.00, 53, 57, 21.25
2025-02-08 05:37:46.147430 1363980000, 1739012192, "2025/2/8 10:56:32", 69.98, 17.00, 55, 57, 20.86
2025-02-08 05:38:45.987781 1364039999, 1739012252, "2025/2/8 10:57:32", 70.16, 17.00, 59, 56, 19.09
2025-02-08 05:39:45.914578 1364099999, 1739012312, "2025/2/8 10:58:32", 70.16, 17.00, 53, 57, 20.86
2025-02-08 05:40:45.784569 1364159998, 1739012372, "2025/2/8 10:59:32", 69.98, 17.00, 54, 57, 20.86
2025-02-08 05:41:45.974882 1364220000, 1739012432, "2025/2/8 11:0:32", 69.98, 17.00, 59, 57, 19.09
2025-02-08 05:42:45.834851 1364279999, 1739012492, "2025/2/8 11:1:32", 69.80, 17.00, 54, 57, 20.48
2025-02-08 05:43:45.684562 1364339999, 1739012552, "2025/2/8 11:2:32", 69.98, 17.00, 54, 57, 20.86
2025-02-08 05:44:45.844843 1364400000, 1739012612, "2025/2/8 11:3:32", 69.98, 17.00, 59, 56, 19.42
2025-02-08 05:45:45.664610 1364459999, 1739012672, "2025/2/8 11:4:32", 69.98, 17.00, 57, 57, 19.42
2025-02-08 05:46:45.604615 1364519999, 1739012732, "2025/2/8 11:5:32", 69.98, 17.00, 54, 57, 20.86
2025-02-08 05:47:45.504588 1364579999, 1739012792, "2025/2/8 11:6:32", 69.98, 17.00, 59, 56, 19.09
2025-02-08 05:48:45.454514 1364640000, 1739012852, "2025/2/8 11:7:32", 69.80, 17.00, 58, 56, 19.09
2025-02-08 05:49:45.374529 1364699999, 1739012912, "2025/2/8 11:8:32", 70.16, 17.00, 54, 56, 20.86
2025-02-08 05:50:45.534875 1364759999, 1739012972, "2025/2/8 11:9:32", 69.98, 17.00, 59, 56, 19.09
2025-02-08 05:51:45.284554 1364819999, 1739013032, "2025/2/8 11:10:32", 69.80, 17.00, 58, 57, 19.42
2025-02-08 05:52:45.314479 1364880000, 1739013092, "2025/2/8 11:11:32", 69.80, 17.00, 53, 56, 20.86
2025-02-08 05:53:45.214543 1364939999, 1739013152, "2025/2/8 11:12:32", 70.16, 17.00, 52, 56, 20.86
2025-02-08 05:54:45.284531 1364999999, 1739013212, "2025/2/8 11:13:32", 70.16, 17.00, 58, 57, 19.42
2025-02-08 05:55:45.254602 1365059999, 1739013272, "2025/2/8 11:14:32", 69.98, 17.00, 54, 57, 20.86
2025-02-08 05:56:45.194519 1365119998, 1739013332, "2025/2/8 11:15:32", 70.16, 17.00, 54, 57, 20.86
2025-02-08 05:57:45.204579 1365180000, 1739013392, "2025/2/8 11:16:32", 69.98, 17.00, 58, 56, 19.42
2025-02-08 05:58:45.164596 1365239999, 1739013452, "2025/2/8 11:17:32", 69.98, 17.00, 54, 56, 20.48
2025-02-08 05:59:45.094520 1365299999, 1739013512, "2025/2/8 11:18:32", 69.98, 17.00, 54, 57, 20.86
2025-02-08 06:00:45.129220 1365360000, 1739013572, "2025/2/8 11:19:32", 69.98, 17.00, 59, 56, 19.09
2025-02-08 06:01:45.014515 1365419999, 1739013631, "2025/2/8 11:20:31", 69.80, 17.00, 58, 56, 19.42
2025-02-08 06:02:45.028038 1365479999, 1739013691, "2025/2/8 11:21:31", 69.98, 17.00, 54, 56, 20.86
2025-02-08 06:03:44.924564 1365539999, 1739013751, "2025/2/8 11:22:31", 69.98, 17.00, 59, 56, 19.09
2025-02-08 06:04:45.147035 1365600000, 1739013811, "2025/2/8 11:23:31", 69.98, 17.00, 58, 56, 19.42
2025-02-08 06:05:44.934889 1365659999, 1739013871, "2025/2/8 11:24:31", 69.80, 17.00, 54, 56, 20.86
2025-02-08 06:06:44.876347 1365719999, 1739013931, "2025/2/8 11:25:31", 69.80, 17.00, 58, 55, 19.76
2025-02-08 06:07:44.764536 1365779999, 1739013991, "2025/2/8 11:26:31", 69.80, 17.00, 57, 56, 20.11
2025-02-08 06:08:44.734539 1365840000, 1739014051, "2025/2/8 11:27:31", 69.98, 17.00, 54, 56, 20.86
2025-02-08 06:09:44.694534 1365899999, 1739014111, "2025/2/8 11:28:31", 69.80, 17.00, 54, 56, 20.86
2025-02-08 06:10:44.684613 1365959999, 1739014171, "2025/2/8 11:29:31", 69.80, 17.00, 58, 54, 19.76
2025-02-08 06:11:44.574541 1366019999, 1739014231, "2025/2/8 11:30:31", 69.62, 16.00, 52, 55, 21.66
2025-02-08 06:12:44.544562 1366080000, 1739014291, "2025/2/8 11:31:31", 69.62, 15.00, 53, 56, 21.25
2025-02-08 06:13:44.494532 1366139999, 1739014351, "2025/2/8 11:32:31", 69.44, 15.00, 57, 54, 19.76
2025-02-08 06:14:44.544596 1366199999, 1739014411, "2025/2/8 11:33:31", 69.44, 15.00, 53, 55, 20.86
2025-02-08 06:15:44.404488 1366259998, 1739014471, "2025/2/8 11:34:31", 69.62, 15.00, 52, 54, 21.66
2025-02-08 06:16:44.414604 1366320000, 1739014531, "2025/2/8 11:35:31", 69.62, 15.00, 57, 54, 19.42
2025-02-08 06:17:44.490791 1366379999, 1739014591, "2025/2/8 11:36:31", 69.26, 15.00, 56, 54, 20.11
2025-02-08 06:18:44.224519 1366439999, 1739014651, "2025/2/8 11:37:31", 69.44, 15.00, 51, 54, 22.09
2025-02-08 06:19:44.314583 1366499999, 1739014711, "2025/2/8 11:38:31", 69.44, 15.00, 57, 54, 19.76
2025-02-08 06:20:44.358364 1366560000, 1739014771, "2025/2/8 11:39:31", 69.44, 14.00, 56, 54, 19.76
2025-02-08 06:21:44.274585 1366619999, 1739014831, "2025/2/8 11:40:31", 69.26, 14.00, 51, 55, 21.66
2025-02-08 06:22:44.124574 1366679999, 1739014891, "2025/2/8 11:41:31", 69.44, 14.00, 56, 54, 20.48
2025-02-08 06:23:44.074608 1366739999, 1739014951, "2025/2/8 11:42:31", 69.62, 14.00, 56, 54, 19.76
2025-02-08 06:24:44.163443 1366799998, 1739015011, "2025/2/8 11:43:31", 69.44, 14.00, 52, 54, 21.66
2025-02-08 06:25:43.904550 1366859999, 1739015071, "2025/2/8 11:44:31", 69.26, 14.00, 52, 54, 22.09
2025-02-08 06:26:43.904522 1366919999, 1739015131, "2025/2/8 11:45:31", 69.62, 14.00, 57, 53, 19.76
2025-02-08 06:27:43.944528 1366979999, 1739015191, "2025/2/8 11:46:31", 69.26, 14.00, 52, 54, 21.66
2025-02-08 06:28:43.944562 1367040000, 1739015251, "2025/2/8 11:47:31", 69.44, 14.00, 52, 54, 21.66
2025-02-08 06:29:43.996484 1367099999, 1739015311, "2025/2/8 11:48:31", 69.62, 14.00, 57, 53, 19.76
2025-02-08 06:30:43.884571 1367159999, 1739015371, "2025/2/8 11:49:31", 69.44, 14.00, 53, 54, 21.66
2025-02-08 06:31:43.875367 1367219999, 1739015430, "2025/2/8 11:50:30", 69.62, 14.00, 52, 54, 21.66
2025-02-08 06:32:43.704580 1367280000, 1739015490, "2025/2/8 11:51:30", 69.62, 14.00, 55, 53, 20.11
2025-02-08 06:33:43.704230 1367340000, 1739015550, "2025/2/8 11:52:30", 69.62, 14.00, 57, 54, 19.76
2025-02-08 06:34:43.744592 1367399999, 1739015610, "2025/2/8 11:53:30", 69.62, 14.00, 52, 55, 22.09
2025-02-08 06:35:43.664528 1367459999, 1739015670, "2025/2/8 11:54:30", 69.62, 15.00, 57, 54, 19.76
2025-02-08 06:36:43.818844 1367520000, 1739015730, "2025/2/8 11:55:30", 69.62, 15.00, 58, 54, 19.76
2025-02-08 06:37:43.880846 1367579999, 1739015790, "2025/2/8 11:56:30", 69.62, 15.00, 53, 54, 21.25
2025-02-08 06:38:43.548660 1367639999, 1739015850, "2025/2/8 11:57:30", 69.44, 15.00, 57, 54, 20.11
2025-02-08 06:39:43.619454 1367699999, 1739015910, "2025/2/8 11:58:30", 69.80, 16.00, 57, 54, 20.11
2025-02-08 06:40:43.364552 1367760000, 1739015970, "2025/2/8 11:59:30", 69.80, 16.00, 53, 54, 21.66
2025-02-08 06:41:43.533556 1367819999, 1739016030, "2025/2/8 12:0:30", 69.62, 15.00, 52, 54, 21.66
2025-02-08 06:42:43.434587 1367879999, 1739016090, "2025/2/8 12:1:30", 69.62, 15.00, 55, 54, 20.11
2025-02-08 06:43:43.324537 1367939999, 1739016150, "2025/2/8 12:2:30", 69.80, 16.00, 53, 55, 21.25
2025-02-08 06:44:43.359876 1368000000, 1739016210, "2025/2/8 12:3:30", 69.80, 16.00, 53, 54, 21.25
2025-02-08 06:45:43.224569 1368059999, 1739016270, "2025/2/8 12:4:30", 69.62, 15.00, 57, 54, 19.76
2025-02-08 06:46:43.354808 1368119999, 1739016330, "2025/2/8 12:5:30", 69.62, 15.00, 52, 53, 21.25
2025-02-08 06:47:43.124624 1368179999, 1739016390, "2025/2/8 12:6:30", 69.62, 15.00, 55, 53, 22.09
2025-02-08 06:48:43.054556 1368240000, 1739016450, "2025/2/8 12:7:30", 69.80, 16.00, 57, 54, 19.76
2025-02-08 06:49:43.064527 1368299999, 1739016510, "2025/2/8 12:8:30", 69.62, 15.00, 57, 54, 19.76
2025-02-08 06:50:42.984519 1368359999, 1739016570, "2025/2/8 12:9:30", 69.44, 15.00, 52, 55, 21.66
2025-02-08 06:51:42.904533 1368419999, 1739016630, "2025/2/8 12:10:30", 69.80, 16.00, 59, 54, 19.42
2025-02-08 06:52:43.243522 1368479998, 1739016690, "2025/2/8 12:11:30", 69.62, 15.00, 57, 54, 19.76
2025-02-08 06:53:42.941316 1368540000, 1739016750, "2025/2/8 12:12:30", 69.62, 15.00, 52, 55, 21.66
2025-02-08 06:54:42.804582 1368599999, 1739016810, "2025/2/8 12:13:30", 69.44, 15.00, 57, 55, 20.86
2025-02-08 06:55:42.922399 1368659999, 1739016870, "2025/2/8 12:14:30", 69.62, 15.00, 58, 54, 19.42
2025-02-08 06:56:42.866150 1368720000, 1739016930, "2025/2/8 12:15:30", 69.44, 15.00, 53, 55, 21.25
2025-02-08 06:57:42.859209 1368779999, 1739016990, "2025/2/8 12:16:30", 69.44, 15.00, 53, 55, 21.66
2025-02-08 06:58:42.624597 1368839999, 1739017050, "2025/2/8 12:17:30", 69.80, 16.00, 59, 55, 19.42
2025-02-08 06:59:42.654514 1368899999, 1739017110, "2025/2/8 12:18:30", 69.44, 15.00, 53, 55, 21.25
2025-02-08 07:00:42.724870 1368959998, 1739017170, "2025/2/8 12:19:30", 69.44, 15.00, 52, 55, 22.09
2025-02-08 07:01:42.674513 1369019999, 1739017229, "2025/2/8 12:20:29", 69.62, 15.00, 58, 55, 19.42
2025-02-08 07:02:42.780256 1369079999, 1739017289, "2025/2/8 12:21:29", 69.62, 15.00, 54, 54, 20.11
2025-02-08 07:03:42.678019 1369139999, 1739017349, "2025/2/8 12:22:29", 69.62, 15.00, 52, 55, 21.25
2025-02-08 07:04:42.638003 1369200000, 1739017409, "2025/2/8 12:23:29", 69.62, 15.00, 58, 54, 20.11
2025-02-08 07:05:42.454534 1369259999, 1739017469, "2025/2/8 12:24:29", 69.62, 15.00, 57, 54, 19.42
2025-02-08 07:06:42.384565 1369319999, 1739017529, "2025/2/8 12:25:29", 69.62, 15.00, 53, 55, 21.66
2025-02-08 07:07:42.434594 1369379999, 1739017589, "2025/2/8 12:26:29", 69.62, 15.00, 57, 55, 19.76
2025-02-08 07:08:42.274571 1369440000, 1739017649, "2025/2/8 12:27:29", 69.44, 15.00, 57, 55, 19.42
2025-02-08 07:09:42.304540 1369499999, 1739017709, "2025/2/8 12:28:29", 69.62, 15.00, 52, 55, 21.66
2025-02-08 07:10:42.184467 1369559999, 1739017769, "2025/2/8 12:29:29", 69.62, 15.00, 57, 55, 20.48
2025-02-08 07:11:42.401295 1369620000, 1739017829, "2025/2/8 12:30:29", 69.62, 15.00, 57, 53, 19.76
2025-02-08 07:12:42.144563 1369680000, 1739017889, "2025/2/8 12:31:29", 69.62, 15.00, 54, 55, 21.25
2025-02-08 07:13:42.094507 1369739999, 1739017949, "2025/2/8 12:32:29", 69.80, 16.00, 51, 55, 22.09
2025-02-08 07:14:42.094623 1369799999, 1739018009, "2025/2/8 12:33:29", 69.62, 15.00, 57, 55, 19.42
2025-02-08 07:15:42.014739 1369859999, 1739018069, "2025/2/8 12:34:29", 69.62, 15.00, 53, 55, 21.25
2025-02-08 07:16:41.944517 1369920000, 1739018129, "2025/2/8 12:35:29", 69.80, 16.00, 53, 55, 21.25
2025-02-08 07:17:42.004588 1369980000, 1739018189, "2025/2/8 12:36:29", 69.62, 15.00, 57, 55, 19.76
2025-02-08 07:18:42.094872 1370039999, 1739018249, "2025/2/8 12:37:29", 69.44, 15.00, 53, 55, 21.25
2025-02-08 07:19:41.979907 1370099999, 1739018309, "2025/2/8 12:38:29", 69.62, 15.00, 54, 55, 20.86
2025-02-08 07:20:41.774514 1370159998, 1739018369, "2025/2/8 12:39:29", 69.44, 15.00, 58, 55, 19.76
2025-02-08 07:21:41.874522 1370219999, 1739018429, "2025/2/8 12:40:29", 69.44, 15.00, 55, 55, 20.11
2025-02-08 07:22:41.844100 1370279999, 1739018489, "2025/2/8 12:41:29", 69.44, 15.00, 52, 55, 21.66
2025-02-08 07:23:41.704595 1370339999, 1739018549, "2025/2/8 12:42:29", 69.62, 15.00, 57, 55, 19.76
2025-02-08 07:24:41.724577 1370400000, 1739018609, "2025/2/8 12:43:29", 69.44, 15.00, 56, 56, 19.76
2025-02-08 07:25:41.594517 1370459999, 1739018669, "2025/2/8 12:44:29", 69.62, 15.00, 53, 55, 21.25
2025-02-08 07:26:41.614605 1370519999, 1739018729, "2025/2/8 12:45:29", 69.62, 15.00, 56, 55, 20.86
2025-02-08 07:27:41.874860 1370579999, 1739018789, "2025/2/8 12:46:29", 69.44, 15.00, 58, 55, 19.76
2025-02-08 07:28:41.704794 1370640000, 1739018849, "2025/2/8 12:47:29", 69.62, 15.00, 53, 55, 21.25
2025-02-08 07:29:41.494529 1370699999, 1739018909, "2025/2/8 12:48:29", 69.44, 15.00, 52, 55, 21.25
2025-02-08 07:30:41.524526 1370759999, 1739018968, "2025/2/8 12:49:28", 69.44, 15.00, 57, 54, 19.42
2025-02-08 07:31:41.484565 1370819999, 1739019028, "2025/2/8 12:50:28", 69.62, 15.00, 52, 55, 21.25
2025-02-08 07:32:41.384575 1370880000, 1739019088, "2025/2/8 12:51:28", 69.62, 15.00, 53, 55, 21.25
2025-02-08 07:33:41.234525 1370939999, 1739019148, "2025/2/8 12:52:28", 69.62, 15.00, 58, 55, 19.42
2025-02-08 07:34:41.354606 1370999999, 1739019208, "2025/2/8 12:53:28", 69.62, 15.00, 51, 55, 21.25
2025-02-08 07:35:41.224532 1371059999, 1739019268, "2025/2/8 12:54:28", 69.44, 15.00, 53, 55, 21.66
2025-02-08 07:36:41.224577 1371120000, 1739019328, "2025/2/8 12:55:28", 69.62, 15.00, 57, 55, 19.42
2025-02-08 07:37:41.184558 1371179999, 1739019388, "2025/2/8 12:56:28", 69.62, 15.00, 56, 55, 19.76
2025-02-08 07:38:41.368022 1371239999, 1739019448, "2025/2/8 12:57:28", 69.62, 15.00, 52, 55, 21.66
2025-02-08 07:39:41.134570 1371299999, 1739019508, "2025/2/8 12:58:28", 69.44, 15.00, 58, 55, 19.42
2025-02-08 07:40:41.188754 1371359998, 1739019568, "2025/2/8 12:59:28", 69.44, 15.00, 58, 54, 19.76
2025-02-08 07:41:41.087681 1371419998, 1739019628, "2025/2/8 13:0:28", 69.44, 15.00, 52, 55, 22.09
2025-02-08 07:42:40.994608 1371479999, 1739019688, "2025/2/8 13:1:28", 69.44, 15.00, 56, 56, 21.25
2025-02-08 07:43:40.834535 1371539999, 1739019748, "2025/2/8 13:2:28", 69.26, 15.00, 58, 56, 19.42
2025-02-08 07:44:41.043462 1371600000, 1739019808, "2025/2/8 13:3:28", 69.44, 15.00, 52, 55, 21.66
2025-02-08 07:45:40.904592 1371659999, 1739019868, "2025/2/8 13:4:28", 69.62, 15.00, 53, 55, 21.25
2025-02-08 07:46:40.804612 1371720000, 1739019928, "2025/2/8 13:5:28", 69.26, 15.00, 57, 54, 19.42
2025-02-08 07:47:40.834589 1371779999, 1739019988, "2025/2/8 13:6:28", 69.44, 15.00, 52, 55, 21.66
2025-02-08 07:48:40.804598 1371840000, 1739020048, "2025/2/8 13:7:28", 69.44, 15.00, 51, 55, 21.66
2025-02-08 07:49:40.908260 1371899999, 1739020108, "2025/2/8 13:8:28", 69.44, 15.00, 57, 55, 19.42
2025-02-08 07:50:40.729512 1371959999, 1739020168, "2025/2/8 13:9:28", 69.26, 15.00, 53, 54, 20.48
2025-02-08 07:51:40.644550 1372019999, 1739020228, "2025/2/8 13:10:28", 69.44, 15.00, 52, 55, 21.66
2025-02-08 07:52:40.614617 1372080000, 1739020288, "2025/2/8 13:11:28", 69.62, 15.00, 57, 55, 19.76
2025-02-08 07:53:40.564590 1372139999, 1739020348, "2025/2/8 13:12:28", 69.62, 15.00, 55, 55, 19.76
2025-02-08 07:54:40.614848 1372199999, 1739020408, "2025/2/8 13:13:28", 69.44, 15.00, 52, 55, 21.25
2025-02-08 07:55:40.528982 1372259999, 1739020468, "2025/2/8 13:14:28", 69.44, 15.00, 57, 55, 20.11
2025-02-08 07:56:40.464544 1372320000, 1739020528, "2025/2/8 13:15:28", 69.62, 15.00, 58, 55, 19.76
2025-02-08 07:57:40.517134 1372379999, 1739020588, "2025/2/8 13:16:28", 69.44, 15.00, 52, 55, 21.66
2025-02-08 07:58:40.354570 1372439999, 1739020648, "2025/2/8 13:17:28", 69.62, 15.00, 56, 55, 20.86
2025-02-08 07:59:40.374578 1372499999, 1739020708, "2025/2/8 13:18:28", 69.44, 15.00, 58, 55, 19.42
2025-02-08 08:00:40.274579 1372560000, 1739020767, "2025/2/8 13:19:27", 69.44, 15.00, 53, 55, 21.25
2025-02-08 08:01:40.479423 1372619999, 1739020827, "2025/2/8 13:20:27", 69.62, 15.00, 53, 55, 21.25
2025-02-08 08:02:40.094529 1372679999, 1739020887, "2025/2/8 13:21:27", 69.26, 15.00, 57, 55, 19.76
2025-02-08 08:03:40.236233 1372739999, 1739020947, "2025/2/8 13:22:27", 69.44, 15.00, 53, 55, 21.25
2025-02-08 08:04:40.124575 1372800001, 1739021007, "2025/2/8 13:23:27", 69.62, 15.00, 52, 55, 21.25
2025-02-08 08:05:39.934562 1372859999, 1739021067, "2025/2/8 13:24:27", 69.62, 15.00, 58, 55, 19.42
2025-02-08 08:06:39.904484 1372919999, 1739021127, "2025/2/8 13:25:27", 69.44, 15.00, 53, 56, 21.25
2025-02-08 08:07:40.178282 1372979999, 1739021187, "2025/2/8 13:26:27", 69.26, 15.00, 52, 55, 21.25
2025-02-08 08:08:40.069688 1373039998, 1739021247, "2025/2/8 13:27:27", 69.26, 15.00, 57, 55, 19.76
2025-02-08 08:09:39.980920 1373100000, 1739021307, "2025/2/8 13:28:27", 69.26, 15.00, 57, 54, 20.11
2025-02-08 08:10:39.967268 1373159999, 1739021367, "2025/2/8 13:29:27", 69.44, 15.00, 53, 55, 21.25
2025-02-08 08:11:39.844569 1373219999, 1739021427, "2025/2/8 13:30:27", 69.44, 15.00, 57, 55, 19.76
2025-02-08 08:12:39.824516 1373280000, 1739021487, "2025/2/8 13:31:27", 69.26, 15.00, 56, 55, 20.11
2025-02-08 08:13:39.754605 1373339999, 1739021547, "2025/2/8 13:32:27", 69.26, 15.00, 52, 55, 21.66
2025-02-08 08:14:39.778116 1373399999, 1739021607, "2025/2/8 13:33:27", 69.26, 15.00, 57, 55, 20.48
2025-02-08 08:15:39.664551 1373459999, 1739021667, "2025/2/8 13:34:27", 69.26, 15.00, 57, 55, 19.76
2025-02-08 08:16:39.674620 1373520000, 1739021727, "2025/2/8 13:35:27", 69.26, 15.00, 53, 55, 21.25
2025-02-08 08:17:39.654599 1373579999, 1739021787, "2025/2/8 13:36:27", 69.44, 15.00, 53, 55, 21.25
2025-02-08 08:18:39.554609 1373639999, 1739021847, "2025/2/8 13:37:27", 69.26, 15.00, 56, 56, 19.76
2025-02-08 08:19:39.454584 1373699999, 1739021907, "2025/2/8 13:38:27", 69.26, 15.00, 53, 55, 21.66
2025-02-08 08:20:39.504556 1373760000, 1739021967, "2025/2/8 13:39:27", 69.26, 15.00, 52, 55, 21.25
2025-02-08 08:21:39.354441 1373819999, 1739022027, "2025/2/8 13:40:27", 69.44, 15.00, 58, 55, 19.42
2025-02-08 08:22:39.469180 1373880000, 1739022087, "2025/2/8 13:41:27", 69.44, 15.00, 54, 55, 20.48
2025-02-08 08:23:39.324579 1373939998, 1739022147, "2025/2/8 13:42:27", 69.44, 15.00, 52, 55, 22.09
2025-02-08 08:24:39.274606 1374000000, 1739022207, "2025/2/8 13:43:27", 69.44, 15.00, 57, 55, 19.76
2025-02-08 08:25:39.351812 1374059999, 1739022267, "2025/2/8 13:44:27", 69.44, 15.00, 57, 55, 19.76
2025-02-08 08:26:39.294569 1374119999, 1739022327, "2025/2/8 13:45:27", 69.44, 15.00, 52, 55, 21.66
2025-02-08 08:27:39.244491 1374179999, 1739022387, "2025/2/8 13:46:27", 69.26, 15.00, 57, 55, 19.76
2025-02-08 08:28:39.277832 1374240000, 1739022447, "2025/2/8 13:47:27", 69.26, 15.00, 58, 55, 19.42
2025-02-08 08:29:39.235978 1374299999, 1739022507, "2025/2/8 13:48:27", 69.26, 15.00, 52, 55, 21.66
2025-02-08 08:30:39.064587 1374359998, 1739022566, "2025/2/8 13:49:26", 69.44, 15.00, 55, 55, 21.25
2025-02-08 08:31:39.196300 1374419999, 1739022626, "2025/2/8 13:50:26", 69.26, 15.00, 56, 55, 19.76
2025-02-08 08:32:38.903980 1374480000, 1739022686, "2025/2/8 13:51:26", 69.26, 15.00, 52, 55, 21.66
2025-02-08 08:33:39.031427 1374539999, 1739022746, "2025/2/8 13:52:26", 69.44, 15.00, 53, 55, 21.66
2025-02-08 08:34:38.834611 1374599998, 1739022806, "2025/2/8 13:53:26", 69.44, 15.00, 57, 54, 20.11
2025-02-08 08:35:38.939519 1374659999, 1739022866, "2025/2/8 13:54:26", 69.26, 15.00, 53, 55, 21.25
2025-02-08 08:36:38.754625 1374719998, 1739022926, "2025/2/8 13:55:26", 69.26, 15.00, 53, 55, 21.25
2025-02-08 08:37:38.814619 1374779999, 1739022986, "2025/2/8 13:56:26", 69.44, 15.00, 57, 55, 19.76
2025-02-08 08:38:39.024865 1374839999, 1739023046, "2025/2/8 13:57:26", 69.26, 15.00, 54, 55, 20.48
2025-02-08 08:39:38.776736 1374899999, 1739023106, "2025/2/8 13:58:26", 69.44, 15.00, 53, 55, 21.25
2025-02-08 08:40:38.634570 1374959998, 1739023166, "2025/2/8 13:59:26", 69.26, 15.00, 58, 55, 19.76
2025-02-08 08:41:38.782717 1375019999, 1739023226, "2025/2/8 14:0:26", 69.26, 15.00, 56, 54, 19.76
2025-02-08 08:42:38.574573 1375079999, 1739023286, "2025/2/8 14:1:26", 69.26, 15.00, 53, 55, 21.25
2025-02-08 08:43:38.649667 1375139999, 1739023346, "2025/2/8 14:2:26", 69.26, 15.00, 58, 55, 19.42
2025-02-08 08:44:38.643312 1375200000, 1739023406, "2025/2/8 14:3:26", 69.26, 15.00, 57, 54, 19.76
2025-02-08 08:45:38.364548 1375259999, 1739023466, "2025/2/8 14:4:26", 69.26, 15.00, 52, 55, 22.09
2025-02-08 08:46:38.642489 1375319999, 1739023526, "2025/2/8 14:5:26", 69.08, 15.00, 56, 55, 20.86
2025-02-08 08:47:38.485600 1375379999, 1739023586, "2025/2/8 14:6:26", 69.26, 15.00, 58, 54, 19.76
2025-02-08 08:48:38.294596 1375440000, 1739023646, "2025/2/8 14:7:26", 69.26, 15.00, 52, 55, 21.66
2025-02-08 08:49:38.364567 1375499999, 1739023706, "2025/2/8 14:8:26", 69.44, 15.00, 55, 53, 20.86
2025-02-08 08:50:38.384893 1375560000, 1739023766, "2025/2/8 14:9:26", 69.26, 15.00, 55, 55, 20.48
2025-02-08 08:51:38.254584 1375619998, 1739023826, "2025/2/8 14:10:26", 69.26, 15.00, 52, 55, 21.66
2025-02-08 08:52:38.303880 1375680000, 1739023886, "2025/2/8 14:11:26", 69.08, 15.00, 51, 55, 21.66
2025-02-08 08:53:38.219207 1375739999, 1739023946, "2025/2/8 14:12:26", 69.44, 15.00, 58, 54, 19.76
2025-02-08 08:54:38.104536 1375799999, 1739024006, "2025/2/8 14:13:26", 69.26, 15.00, 53, 55, 21.25
2025-02-08 08:55:38.124539 1375859999, 1739024066, "2025/2/8 14:14:26", 69.26, 15.00, 52, 55, 22.09
2025-02-08 08:56:38.074557 1375920000, 1739024126, "2025/2/8 14:15:26", 69.26, 15.00, 57, 55, 19.76
2025-02-08 08:57:38.014487 1375979999, 1739024186, "2025/2/8 14:16:26", 69.08, 15.00, 57, 54, 20.11
2025-02-08 08:58:37.914624 1376039999, 1739024246, "2025/2/8 14:17:26", 69.08, 15.00, 52, 55, 22.09
2025-02-08 08:59:37.924544 1376099999, 1739024305, "2025/2/8 14:18:25", 69.26, 15.00, 57, 55, 19.76
2025-02-08 09:00:38.094826 1376160000, 1739024365, "2025/2/8 14:19:25", 69.26, 15.00, 56, 54, 20.11
2025-02-08 09:01:37.960504 1376219999, 1739024425, "2025/2/8 14:20:25", 69.08, 15.00, 52, 55, 21.66
2025-02-08 09:02:37.874953 1376279998, 1739024485, "2025/2/8 14:21:25", 69.26, 15.00, 56, 55, 20.86
2025-02-08 09:03:37.634555 1376339999, 1739024545, "2025/2/8 14:22:25", 69.26, 15.00, 58, 54, 19.76
2025-02-08 09:04:37.704622 1376399998, 1739024605, "2025/2/8 14:23:25", 69.08, 15.00, 51, 54, 21.66
2025-02-08 09:05:37.734549 1376460000, 1739024665, "2025/2/8 14:24:25", 69.08, 15.00, 52, 55, 21.66
2025-02-08 09:06:37.544563 1376519999, 1739024725, "2025/2/8 14:25:25", 69.08, 15.00, 57, 54, 19.76
2025-02-08 09:07:37.544595 1376579999, 1739024785, "2025/2/8 14:26:25", 69.26, 15.00, 52, 55, 22.09
2025-02-08 09:08:37.574509 1376640000, 1739024845, "2025/2/8 14:27:25", 69.08, 15.00, 52, 55, 21.66
2025-02-08 09:09:37.524570 1376699999, 1739024905, "2025/2/8 14:28:25", 69.26, 15.00, 57, 54, 19.76
2025-02-08 09:10:37.544904 1376759999, 1739024965, "2025/2/8 14:29:25", 69.08, 15.00, 55, 53, 20.11
2025-02-08 09:11:37.424604 1376819999, 1739025025, "2025/2/8 14:30:25", 69.26, 15.00, 52, 55, 21.66
2025-02-08 09:12:37.481984 1376880000, 1739025085, "2025/2/8 14:31:25", 69.08, 15.00, 56, 53, 20.11
2025-02-08 09:13:37.314551 1376939999, 1739025145, "2025/2/8 14:32:25", 69.08, 15.00, 57, 54, 19.76
2025-02-08 09:14:37.364505 1376999999, 1739025205, "2025/2/8 14:33:25", 69.08, 15.00, 52, 55, 22.09
2025-02-08 09:15:37.483422 1377059999, 1739025265, "2025/2/8 14:34:25", 69.08, 15.00, 57, 53, 19.76
2025-02-08 09:16:37.294601 1377119998, 1739025325, "2025/2/8 14:35:25", 69.26, 15.00, 56, 54, 19.76
2025-02-08 09:17:37.495718 1377179999, 1739025385, "2025/2/8 14:36:25", 69.08, 15.00, 52, 55, 21.66
2025-02-08 09:18:37.144535 1377239999, 1739025445, "2025/2/8 14:37:25", 69.26, 15.00, 56, 55, 20.48
2025-02-08 09:19:36.984506 1377299999, 1739025505, "2025/2/8 14:38:25", 69.08, 15.00, 57, 54, 19.76
2025-02-08 09:20:37.054608 1377360000, 1739025565, "2025/2/8 14:39:25", 69.26, 15.00, 52, 54, 21.66
2025-02-08 09:21:36.964602 1377419999, 1739025625, "2025/2/8 14:40:25", 69.26, 15.00, 52, 54, 21.66
2025-02-08 09:22:37.054507 1377479999, 1739025685, "2025/2/8 14:41:25", 69.08, 15.00, 57, 54, 20.11
2025-02-08 09:23:36.884617 1377539999, 1739025745, "2025/2/8 14:42:25", 69.08, 15.00, 52, 54, 21.66
2025-02-08 09:24:36.854588 1377599998, 1739025805, "2025/2/8 14:43:25", 69.08, 15.00, 52, 54, 21.66
2025-02-08 09:25:36.824575 1377659999, 1739025865, "2025/2/8 14:44:25", 68.90, 15.00, 56, 54, 20.11
2025-02-08 09:26:36.824473 1377719999, 1739025925, "2025/2/8 14:45:25", 68.90, 15.00, 53, 54, 20.86
2025-02-08 09:27:36.911420 1377779999, 1739025985, "2025/2/8 14:46:25", 68.90, 15.00, 51, 54, 22.53
2025-02-08 09:28:36.814574 1377840000, 1739026045, "2025/2/8 14:47:25", 69.08, 15.00, 56, 53, 19.76
2025-02-08 09:29:36.811707 1377899999, 1739026104, "2025/2/8 14:48:24", 69.08, 15.00, 56, 53, 20.11
2025-02-08 09:30:36.741640 1377959999, 1739026164, "2025/2/8 14:49:24", 69.26, 15.00, 51, 54, 21.66
2025-02-08 09:31:36.574592 1378019999, 1739026224, "2025/2/8 14:50:24", 69.08, 15.00, 57, 54, 19.76
2025-02-08 09:32:36.584512 1378079998, 1739026284, "2025/2/8 14:51:24", 69.26, 15.00, 55, 53, 20.11
2025-02-08 09:33:36.762004 1378139999, 1739026344, "2025/2/8 14:52:24", 69.26, 15.00, 52, 54, 21.66
2025-02-08 09:34:36.443549 1378199999, 1739026404, "2025/2/8 14:53:24", 69.08, 15.00, 56, 54, 20.86
2025-02-08 09:35:36.544147 1378259999, 1739026464, "2025/2/8 14:54:24", 69.08, 15.00, 55, 53, 20.48
2025-02-08 09:36:36.594845 1378320000, 1739026524, "2025/2/8 14:55:24", 69.08, 15.00, 51, 54, 22.09
2025-02-08 09:37:36.274517 1378379999, 1739026584, "2025/2/8 14:56:24", 69.08, 15.00, 52, 53, 22.09
2025-02-08 09:38:36.324523 1378439999, 1739026644, "2025/2/8 14:57:24", 69.08, 15.00, 57, 54, 19.76
2025-02-08 09:39:36.304552 1378499999, 1739026704, "2025/2/8 14:58:24", 69.08, 15.00, 52, 54, 22.09
2025-02-08 09:40:36.264612 1378560000, 1739026764, "2025/2/8 14:59:24", 68.90, 15.00, 52, 54, 21.66
2025-02-08 09:41:36.154619 1378619999, 1739026824, "2025/2/8 15:0:24", 69.08, 15.00, 57, 54, 20.11
2025-02-08 09:42:36.292452 1378679999, 1739026884, "2025/2/8 15:1:24", 69.08, 15.00, 52, 53, 22.09
2025-02-08 09:43:36.254962 1378739999, 1739026944, "2025/2/8 15:2:24", 69.26, 15.00, 52, 54, 21.66
2025-02-08 09:44:36.074506 1378800000, 1739027004, "2025/2/8 15:3:24", 69.26, 15.00, 56, 54, 20.11
2025-02-08 09:45:36.179811 1378859999, 1739027064, "2025/2/8 15:4:24", 69.08, 15.00, 56, 54, 20.11
2025-02-08 09:46:36.034511 1378919999, 1739027124, "2025/2/8 15:5:24", 69.08, 15.00, 51, 54, 21.66
2025-02-08 09:47:36.067588 1378979999, 1739027184, "2025/2/8 15:6:24", 68.90, 15.00, 56, 54, 20.11
2025-02-08 09:48:36.114892 1379040000, 1739027244, "2025/2/8 15:7:24", 68.90, 15.00, 57, 54, 20.11
2025-02-08 09:49:35.983757 1379099999, 1739027304, "2025/2/8 15:8:24", 69.08, 15.00, 52, 54, 21.66
2025-02-08 09:50:35.952819 1379159998, 1739027364, "2025/2/8 15:9:24", 69.08, 15.00, 54, 54, 21.25
2025-02-08 09:51:35.984846 1379219999, 1739027424, "2025/2/8 15:10:24", 68.90, 15.00, 57, 54, 19.76
2025-02-08 09:52:35.844498 1379279998, 1739027484, "2025/2/8 15:11:24", 68.90, 15.00, 50, 55, 22.09
2025-02-08 09:53:35.784526 1379339999, 1739027544, "2025/2/8 15:12:24", 68.90, 15.00, 51, 54, 22.53
2025-02-08 09:54:35.824834 1379399999, 1739027604, "2025/2/8 15:13:24", 68.90, 15.00, 55, 54, 20.86
2025-02-08 09:55:35.779003 1379459999, 1739027664, "2025/2/8 15:14:24", 68.90, 15.00, 51, 54, 21.66
2025-02-08 09:56:35.729766 1379520000, 1739027724, "2025/2/8 15:15:24", 69.08, 15.00, 51, 54, 21.66
2025-02-08 09:57:35.664566 1379579999, 1739027784, "2025/2/8 15:16:24", 68.90, 15.00, 57, 54, 20.11
2025-02-08 09:58:35.614613 1379639998, 1739027844, "2025/2/8 15:17:24", 68.72, 15.00, 52, 54, 20.86
2025-02-08 09:59:35.404623 1379699999, 1739027903, "2025/2/8 15:18:23", 69.08, 15.00, 52, 55, 21.66
2025-02-08 10:00:35.563599 1379759998, 1739027963, "2025/2/8 15:19:23", 68.90, 15.00, 56, 53, 20.11
2025-02-08 10:01:35.474557 1379819999, 1739028023, "2025/2/8 15:20:23", 68.90, 15.00, 56, 54, 20.11
2025-02-08 10:02:35.634803 1379879999, 1739028083, "2025/2/8 15:21:23", 69.08, 15.00, 51, 54, 22.09
2025-02-08 10:03:35.384730 1379939999, 1739028143, "2025/2/8 15:22:23", 68.90, 15.00, 57, 54, 20.11
2025-02-08 10:04:35.224525 1380000000, 1739028203, "2025/2/8 15:23:23", 69.08, 15.00, 56, 54, 20.11
2025-02-08 10:05:35.144595 1380059998, 1739028263, "2025/2/8 15:24:23", 68.54, 15.00, 52, 55, 21.66
2025-02-08 10:06:35.264557 1380119999, 1739028323, "2025/2/8 15:25:23", 69.08, 15.00, 56, 54, 20.86
2025-02-08 10:07:35.154523 1380179999, 1739028383, "2025/2/8 15:26:23", 68.90, 15.00, 56, 54, 20.11
2025-02-08 10:08:35.064601 1380240000, 1739028443, "2025/2/8 15:27:23", 68.90, 15.00, 51, 54, 21.66
2025-02-08 10:09:35.114612 1380299999, 1739028503, "2025/2/8 15:28:23", 69.08, 15.00, 51, 54, 21.66
2025-02-08 10:10:35.024526 1380359999, 1739028563, "2025/2/8 15:29:23", 68.72, 15.00, 57, 53, 19.76
2025-02-08 10:11:34.964599 1380419999, 1739028623, "2025/2/8 15:30:23", 68.90, 15.00, 52, 54, 21.66
2025-02-08 10:12:34.884617 1380480000, 1739028683, "2025/2/8 15:31:23", 68.72, 15.00, 53, 54, 21.25
2025-02-08 10:13:34.904504 1380539999, 1739028743, "2025/2/8 15:32:23", 68.90, 15.00, 56, 53, 20.11
2025-02-08 10:14:34.864610 1380599999, 1739028803, "2025/2/8 15:33:23", 68.90, 15.00, 52, 54, 20.86
2025-02-08 10:15:34.944798 1380659999, 1739028863, "2025/2/8 15:34:23", 68.72, 15.00, 52, 54, 22.53
2025-02-08 10:16:34.804626 1380720000, 1739028923, "2025/2/8 15:35:23", 68.72, 15.00, 57, 54, 20.11
2025-02-08 10:17:34.734512 1380780000, 1739028983, "2025/2/8 15:36:23", 68.72, 15.00, 55, 54, 20.48
2025-02-08 10:18:34.784548 1380839999, 1739029043, "2025/2/8 15:37:23", 68.90, 15.00, 51, 54, 21.66
2025-02-08 10:19:34.785852 1380899999, 1739029103, "2025/2/8 15:38:23", 68.72, 15.00, 57, 54, 20.11
2025-02-08 10:20:34.604494 1380959998, 1739029163, "2025/2/8 15:39:23", 68.90, 15.00, 56, 54, 20.11
2025-02-08 10:21:34.614579 1381020000, 1739029223, "2025/2/8 15:40:23", 68.72, 15.00, 51, 54, 22.09
2025-02-08 10:22:34.754838 1381079999, 1739029283, "2025/2/8 15:41:23", 68.90, 15.00, 57, 54, 20.48
2025-02-08 10:23:34.809825 1381139999, 1739029343, "2025/2/8 15:42:23", 68.72, 15.00, 56, 53, 20.11
2025-02-08 10:24:34.514604 1381200000, 1739029403, "2025/2/8 15:43:23", 68.72, 15.00, 52, 54, 21.66
2025-02-08 10:25:34.544167 1381259999, 1739029463, "2025/2/8 15:44:23", 68.90, 15.00, 52, 54, 21.66
2025-02-08 10:26:34.414527 1381319999, 1739029523, "2025/2/8 15:45:23", 68.90, 15.00, 57, 54, 20.11
2025-02-08 10:27:34.314545 1381379999, 1739029583, "2025/2/8 15:46:23", 68.72, 15.00, 51, 54, 22.09
2025-02-08 10:28:34.452581 1381440001, 1739029642, "2025/2/8 15:47:22", 68.90, 15.00, 51, 54, 21.66
2025-02-08 10:29:34.294621 1381499999, 1739029702, "2025/2/8 15:48:22", 68.72, 15.00, 56, 54, 19.76
2025-02-08 10:30:34.393217 1381559999, 1739029762, "2025/2/8 15:49:22", 68.72, 15.00, 51, 54, 21.66
2025-02-08 10:31:34.294536 1381619999, 1739029822, "2025/2/8 15:50:22", 68.90, 15.00, 51, 54, 22.09
2025-02-08 10:32:34.327969 1381680000, 1739029882, "2025/2/8 15:51:22", 68.90, 15.00, 57, 54, 20.11
2025-02-08 10:33:34.094558 1381739999, 1739029942, "2025/2/8 15:52:22", 68.72, 15.00, 57, 53, 19.76
2025-02-08 10:34:34.164583 1381799999, 1739030002, "2025/2/8 15:53:22", 68.72, 15.00, 52, 54, 22.09
2025-02-08 10:35:34.004504 1381859999, 1739030062, "2025/2/8 15:54:22", 68.72, 15.00, 56, 53, 20.11
2025-02-08 10:36:33.964558 1381920000, 1739030122, "2025/2/8 15:55:22", 68.54, 15.00, 57, 53, 20.11
2025-02-08 10:37:34.154382 1381979999, 1739030182, "2025/2/8 15:56:22", 68.54, 15.00, 51, 54, 22.09
2025-02-08 10:38:33.974552 1382039999, 1739030242, "2025/2/8 15:57:22", 68.90, 15.00, 56, 54, 20.86
2025-02-08 10:39:33.924531 1382099999, 1739030302, "2025/2/8 15:58:22", 68.54, 15.00, 57, 53, 19.76
2025-02-08 10:40:33.934624 1382160000, 1739030362, "2025/2/8 15:59:22", 68.72, 15.00, 52, 54, 22.09
2025-02-08 10:41:33.959986 1382219999, 1739030422, "2025/2/8 16:0:22", 68.72, 15.00, 51, 54, 21.66
2025-02-08 10:42:33.754556 1382279999, 1739030482, "2025/2/8 16:1:22", 68.54, 15.00, 56, 53, 20.11
2025-02-08 10:43:33.754584 1382339999, 1739030542, "2025/2/8 16:2:22", 68.54, 15.00, 51, 54, 22.53
2025-02-08 10:44:33.634608 1382400000, 1739030602, "2025/2/8 16:3:22", 68.72, 15.00, 52, 54, 22.09
2025-02-08 10:45:33.564609 1382459999, 1739030662, "2025/2/8 16:4:22", 68.72, 15.00, 56, 54, 20.11
2025-02-08 10:46:33.524574 1382519999, 1739030722, "2025/2/8 16:5:22", 68.54, 15.00, 51, 54, 21.66
2025-02-08 10:47:33.584556 1382579999, 1739030782, "2025/2/8 16:6:22", 68.54, 15.00, 52, 54, 21.25
2025-02-08 10:48:33.504580 1382639998, 1739030842, "2025/2/8 16:7:22", 68.90, 15.00, 56, 53, 20.48
2025-02-08 10:49:33.715011 1382699999, 1739030902, "2025/2/8 16:8:22", 68.36, 15.00, 55, 53, 20.11
2025-02-08 10:50:33.534745 1382759999, 1739030962, "2025/2/8 16:9:22", 68.72, 15.00, 51, 53, 21.66
2025-02-08 10:51:33.364538 1382819999, 1739031022, "2025/2/8 16:10:22", 68.72, 15.00, 56, 53, 20.11
2025-02-08 10:52:33.374548 1382880000, 1739031082, "2025/2/8 16:11:22", 68.54, 15.00, 56, 53, 20.11
2025-02-08 10:53:33.394577 1382939999, 1739031142, "2025/2/8 16:12:22", 68.90, 15.00, 52, 54, 22.09
2025-02-08 10:54:33.283853 1382999999, 1739031202, "2025/2/8 16:13:22", 68.54, 15.00, 58, 54, 20.11
2025-02-08 10:55:33.134579 1383059999, 1739031262, "2025/2/8 16:14:22", 68.72, 15.00, 57, 53, 20.11
2025-02-08 10:56:33.298748 1383120000, 1739031322, "2025/2/8 16:15:22", 68.54, 15.00, 50, 54, 22.53
2025-02-08 10:57:33.254555 1383179999, 1739031382, "2025/2/8 16:16:22", 68.54, 15.00, 52, 54, 22.09
2025-02-08 10:58:33.174591 1383239999, 1739031441, "2025/2/8 16:17:21", 68.54, 15.00, 56, 53, 20.11
2025-02-08 10:59:33.195098 1383299999, 1739031501, "2025/2/8 16:18:21", 68.72, 15.00, 51, 54, 22.09
2025-02-08 11:00:32.964594 1383360000, 1739031561, "2025/2/8 16:19:21", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:01:32.984593 1383419999, 1739031621, "2025/2/8 16:20:21", 68.54, 15.00, 57, 53, 19.76
2025-02-08 11:02:33.064496 1383479999, 1739031681, "2025/2/8 16:21:21", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:03:32.844552 1383539999, 1739031741, "2025/2/8 16:22:21", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:04:32.884620 1383600000, 1739031801, "2025/2/8 16:23:21", 68.72, 15.00, 56, 53, 20.11
2025-02-08 11:05:32.854556 1383659999, 1739031861, "2025/2/8 16:24:21", 68.54, 15.00, 53, 53, 20.48
2025-02-08 11:06:32.704499 1383719999, 1739031921, "2025/2/8 16:25:21", 68.72, 15.00, 52, 54, 22.09
2025-02-08 11:07:32.754541 1383779999, 1739031981, "2025/2/8 16:26:21", 68.90, 15.00, 54, 54, 20.48
2025-02-08 11:08:32.754617 1383840000, 1739032041, "2025/2/8 16:27:21", 68.72, 15.00, 56, 53, 20.11
2025-02-08 11:09:32.744587 1383899999, 1739032101, "2025/2/8 16:28:21", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:10:32.761767 1383959999, 1739032161, "2025/2/8 16:29:21", 68.54, 15.00, 55, 52, 20.86
2025-02-08 11:11:32.664602 1384019999, 1739032221, "2025/2/8 16:30:21", 68.36, 15.00, 55, 53, 20.48
2025-02-08 11:12:32.728413 1384080000, 1739032281, "2025/2/8 16:31:21", 68.72, 15.00, 51, 54, 22.09
2025-02-08 11:13:32.564521 1384139999, 1739032341, "2025/2/8 16:32:21", 68.72, 15.00, 51, 53, 22.09
2025-02-08 11:14:32.578733 1384199999, 1739032401, "2025/2/8 16:33:21", 68.54, 15.00, 54, 53, 20.86
2025-02-08 11:15:32.540691 1384259999, 1739032461, "2025/2/8 16:34:21", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:16:32.444565 1384320000, 1739032521, "2025/2/8 16:35:21", 68.72, 15.00, 50, 54, 22.09
2025-02-08 11:17:32.344576 1384379999, 1739032581, "2025/2/8 16:36:21", 68.54, 15.00, 56, 54, 20.48
2025-02-08 11:18:32.605822 1384439999, 1739032641, "2025/2/8 16:37:21", 68.54, 15.00, 50, 54, 22.09
2025-02-08 11:19:32.421013 1384499999, 1739032701, "2025/2/8 16:38:21", 68.54, 15.00, 51, 54, 22.53
2025-02-08 11:20:32.134625 1384560000, 1739032761, "2025/2/8 16:39:21", 68.54, 15.00, 56, 53, 20.11
2025-02-08 11:21:32.164586 1384619999, 1739032821, "2025/2/8 16:40:21", 68.54, 15.00, 54, 53, 20.48
2025-02-08 11:22:32.214614 1384679999, 1739032881, "2025/2/8 16:41:21", 68.72, 15.00, 51, 54, 22.09
2025-02-08 11:23:32.194620 1384739999, 1739032941, "2025/2/8 16:42:21", 68.54, 15.00, 55, 53, 20.48
2025-02-08 11:24:32.074520 1384800000, 1739033001, "2025/2/8 16:43:21", 68.36, 15.00, 56, 53, 20.48
2025-02-08 11:25:31.904602 1384859999, 1739033061, "2025/2/8 16:44:21", 68.36, 15.00, 51, 53, 22.09
2025-02-08 11:26:31.984533 1384919999, 1739033121, "2025/2/8 16:45:21", 68.36, 15.00, 55, 53, 20.86
2025-02-08 11:27:31.884528 1384979999, 1739033180, "2025/2/8 16:46:20", 68.36, 15.00, 56, 53, 20.11
2025-02-08 11:28:31.964562 1385040000, 1739033240, "2025/2/8 16:47:20", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:29:31.864610 1385099999, 1739033300, "2025/2/8 16:48:20", 68.72, 15.00, 52, 53, 22.09
2025-02-08 11:30:31.864624 1385159999, 1739033360, "2025/2/8 16:49:20", 68.54, 15.00, 56, 53, 20.11
2025-02-08 11:31:31.864460 1385220000, 1739033420, "2025/2/8 16:50:20", 68.54, 15.00, 51, 54, 22.09
2025-02-08 11:32:31.734514 1385280000, 1739033480, "2025/2/8 16:51:20", 68.72, 15.00, 51, 54, 22.53
2025-02-08 11:33:31.664532 1385339999, 1739033540, "2025/2/8 16:52:20", 68.54, 15.00, 56, 53, 20.11
2025-02-08 11:34:31.694566 1385399999, 1739033600, "2025/2/8 16:53:20", 68.36, 15.00, 51, 54, 22.09
2025-02-08 11:35:31.614605 1385459998, 1739033660, "2025/2/8 16:54:20", 68.36, 15.00, 50, 54, 22.09
2025-02-08 11:36:31.774796 1385520000, 1739033720, "2025/2/8 16:55:20", 68.36, 15.00, 56, 53, 20.48
2025-02-08 11:37:31.574588 1385579999, 1739033780, "2025/2/8 16:56:20", 68.54, 15.00, 55, 53, 20.86
2025-02-08 11:38:31.700326 1385639999, 1739033840, "2025/2/8 16:57:20", 68.36, 15.00, 51, 53, 22.53
2025-02-08 11:39:31.504616 1385699999, 1739033900, "2025/2/8 16:58:20", 68.54, 15.00, 56, 53, 20.48
2025-02-08 11:40:31.344528 1385760000, 1739033960, "2025/2/8 16:59:20", 68.54, 15.00, 56, 53, 20.11
2025-02-08 11:41:31.624871 1385819999, 1739034020, "2025/2/8 17:0:20", 68.36, 15.00, 51, 53, 22.53
2025-02-08 11:42:31.451160 1385879999, 1739034080, "2025/2/8 17:1:20", 68.54, 15.00, 56, 53, 19.76
2025-02-08 11:43:31.384557 1385939999, 1739034140, "2025/2/8 17:2:20", 68.54, 15.00, 55, 53, 20.48
2025-02-08 11:44:31.314570 1386000000, 1739034200, "2025/2/8 17:3:20", 68.36, 15.00, 50, 54, 22.09
2025-02-08 11:45:31.336518 1386059999, 1739034260, "2025/2/8 17:4:20", 68.54, 15.00, 52, 53, 22.09
2025-02-08 11:46:31.358283 1386119999, 1739034320, "2025/2/8 17:5:20", 68.36, 15.00, 55, 53, 20.48
2025-02-08 11:47:31.124613 1386179999, 1739034380, "2025/2/8 17:6:20", 68.54, 15.00, 50, 54, 22.09
2025-02-08 11:48:31.287395 1386240000, 1739034440, "2025/2/8 17:7:20", 68.36, 14.00, 52, 53, 22.53
2025-02-08 11:49:31.084546 1386299999, 1739034500, "2025/2/8 17:8:20", 68.36, 15.00, 56, 53, 20.11
2025-02-08 11:50:31.138878 1386359999, 1739034560, "2025/2/8 17:9:20", 68.18, 15.00, 51, 54, 22.09
2025-02-08 11:51:30.944508 1386419999, 1739034620, "2025/2/8 17:10:20", 68.54, 15.00, 51, 53, 22.09
2025-02-08 11:52:31.051108 1386480000, 1739034680, "2025/2/8 17:11:20", 68.54, 15.00, 56, 53, 20.48
2025-02-08 11:53:30.994572 1386539999, 1739034740, "2025/2/8 17:12:20", 68.36, 15.00, 52, 53, 20.86
2025-02-08 11:54:31.042979 1386599999, 1739034800, "2025/2/8 17:13:20", 68.36, 15.00, 50, 53, 22.53
2025-02-08 11:55:30.784610 1386659998, 1739034860, "2025/2/8 17:14:20", 68.36, 15.00, 56, 53, 20.11
2025-02-08 11:56:30.804619 1386720000, 1739034919, "2025/2/8 17:15:19", 68.36, 15.00, 56, 53, 19.76
2025-02-08 11:57:30.684562 1386779999, 1739034979, "2025/2/8 17:16:19", 68.18, 15.00, 50, 53, 22.53
2025-02-08 11:58:30.734486 1386839999, 1739035039, "2025/2/8 17:17:19", 68.36, 15.00, 55, 53, 20.48
2025-02-08 11:59:30.714616 1386899999, 1739035099, "2025/2/8 17:18:19", 68.36, 15.00, 55, 53, 20.48
2025-02-08 12:00:30.914878 1386960000, 1739035159, "2025/2/8 17:19:19", 68.36, 15.00, 50, 53, 22.53
2025-02-08 12:01:30.713783 1387019999, 1739035219, "2025/2/8 17:20:19", 68.54, 15.00, 53, 53, 21.66
2025-02-08 12:02:30.698620 1387079999, 1739035279, "2025/2/8 17:21:19", 68.54, 15.00, 55, 53, 20.48
2025-02-08 12:03:30.504590 1387139999, 1739035339, "2025/2/8 17:22:19", 68.36, 14.00, 52, 53, 21.66
2025-02-08 12:04:30.524539 1387199998, 1739035399, "2025/2/8 17:23:19", 68.36, 15.00, 51, 53, 22.09
2025-02-08 12:05:30.444565 1387259999, 1739035459, "2025/2/8 17:24:19", 68.36, 15.00, 54, 53, 20.48
2025-02-08 12:06:30.414599 1387319999, 1739035519, "2025/2/8 17:25:19", 68.36, 15.00, 50, 53, 22.53
2025-02-08 12:07:30.394508 1387379999, 1739035579, "2025/2/8 17:26:19", 68.36, 15.00, 51, 53, 22.09
2025-02-08 12:08:30.324557 1387440000, 1739035639, "2025/2/8 17:27:19", 68.36, 15.00, 56, 53, 20.86
2025-02-08 12:09:30.194496 1387499999, 1739035699, "2025/2/8 17:28:19", 68.36, 15.00, 52, 52, 21.25
2025-02-08 12:10:30.284620 1387559999, 1739035759, "2025/2/8 17:29:19", 68.36, 15.00, 51, 53, 22.09
2025-02-08 12:11:30.352555 1387619999, 1739035819, "2025/2/8 17:30:19", 68.36, 15.00, 56, 53, 20.11
2025-02-08 12:12:30.274874 1387680000, 1739035879, "2025/2/8 17:31:19", 68.36, 15.00, 55, 53, 20.48
2025-02-08 12:13:30.204598 1387739999, 1739035939, "2025/2/8 17:32:19", 68.36, 15.00, 51, 53, 22.09
2025-02-08 12:14:30.064531 1387799999, 1739035999, "2025/2/8 17:33:19", 68.54, 15.00, 55, 53, 20.48
2025-02-08 12:15:30.054565 1387859999, 1739036059, "2025/2/8 17:34:19", 68.36, 14.00, 55, 53, 20.48
2025-02-08 12:16:30.034756 1387920000, 1739036119, "2025/2/8 17:35:19", 68.36, 15.00, 51, 53, 22.09
2025-02-08 12:17:30.061457 1387979999, 1739036179, "2025/2/8 17:36:19", 68.36, 15.00, 54, 53, 20.86
2025-02-08 12:18:29.934518 1388039999, 1739036239, "2025/2/8 17:37:19", 68.36, 15.00, 56, 52, 20.48
2025-02-08 12:19:29.854578 1388099999, 1739036299, "2025/2/8 17:38:19", 68.36, 15.00, 49, 53, 22.99
2025-02-08 12:20:29.854578 1388160000, 1739036359, "2025/2/8 17:39:19", 68.18, 15.00, 51, 53, 22.53
2025-02-08 12:21:29.874555 1388219999, 1739036419, "2025/2/8 17:40:19", 68.18, 15.00, 55, 53, 20.48
2025-02-08 12:22:29.764532 1388279999, 1739036479, "2025/2/8 17:41:19", 68.18, 15.00, 50, 53, 22.53
2025-02-08 12:23:29.794531 1388339999, 1739036539, "2025/2/8 17:42:19", 68.36, 15.00, 50, 53, 22.09
2025-02-08 12:24:29.664585 1388399998, 1739036599, "2025/2/8 17:43:19", 68.36, 15.00, 56, 52, 20.11
2025-02-08 12:25:29.724035 1388460000, 1739036659, "2025/2/8 17:44:19", 68.18, 14.00, 52, 52, 21.25
2025-02-08 12:26:29.674582 1388519999, 1739036718, "2025/2/8 17:45:18", 68.36, 14.00, 51, 53, 22.53
2025-02-08 12:27:29.645008 1388579999, 1739036778, "2025/2/8 17:46:18", 68.36, 14.00, 55, 52, 20.48
2025-02-08 12:28:29.584589 1388640000, 1739036838, "2025/2/8 17:47:18", 68.54, 15.00, 54, 52, 20.86
2025-02-08 12:29:29.444626 1388699999, 1739036898, "2025/2/8 17:48:18", 68.36, 14.00, 51, 53, 22.09
2025-02-08 12:30:29.404595 1388759998, 1739036958, "2025/2/8 17:49:18", 68.36, 14.00, 55, 52, 20.48
2025-02-08 12:31:29.531959 1388819999, 1739037018, "2025/2/8 17:50:18", 68.36, 15.00, 56, 52, 20.11
2025-02-08 12:32:29.394606 1388879998, 1739037078, "2025/2/8 17:51:18", 68.18, 15.00, 50, 52, 22.53
2025-02-08 12:33:29.403620 1388940000, 1739037138, "2025/2/8 17:52:18", 68.36, 15.00, 55, 53, 21.25
2025-02-08 12:34:29.371570 1388999999, 1739037198, "2025/2/8 17:53:18", 68.36, 15.00, 55, 52, 20.48
2025-02-08 12:35:29.516046 1389059999, 1739037258, "2025/2/8 17:54:18", 68.18, 15.00, 50, 52, 22.09
2025-02-08 12:36:29.094538 1389120000, 1739037318, "2025/2/8 17:55:18", 68.18, 15.00, 51, 53, 22.09
2025-02-08 12:37:29.252559 1389179999, 1739037378, "2025/2/8 17:56:18", 68.36, 15.00, 55, 52, 20.48
2025-02-08 12:38:29.074577 1389239999, 1739037438, "2025/2/8 17:57:18", 68.36, 15.00, 51, 52, 22.53
2025-02-08 12:39:29.280170 1389299999, 1739037498, "2025/2/8 17:58:18", 68.36, 15.00, 50, 53, 22.09
2025-02-08 12:40:29.120456 1389360000, 1739037558, "2025/2/8 17:59:18", 68.36, 14.00, 55, 52, 20.48
2025-02-08 12:41:29.044606 1389419998, 1739037618, "2025/2/8 18:0:18", 68.18, 15.00, 49, 52, 22.53
2025-02-08 12:42:28.984582 1389480000, 1739037678, "2025/2/8 18:1:18", 68.18, 15.00, 51, 52, 22.09
2025-02-08 12:43:28.964562 1389539999, 1739037738, "2025/2/8 18:2:18", 68.18, 14.00, 56, 52, 20.48
2025-02-08 12:44:28.994841 1389600000, 1739037798, "2025/2/8 18:3:18", 68.36, 14.00, 54, 52, 20.48
2025-02-08 12:45:28.804501 1389659999, 1739037858, "2025/2/8 18:4:18", 68.18, 15.00, 50, 52, 22.53
2025-02-08 12:46:28.894781 1389719999, 1739037918, "2025/2/8 18:5:18", 68.18, 15.00, 55, 52, 20.86
2025-02-08 12:47:28.694607 1389779999, 1739037978, "2025/2/8 18:6:18", 68.00, 15.00, 54, 52, 20.48
2025-02-08 12:48:28.634542 1389840000, 1739038038, "2025/2/8 18:7:18", 68.00, 15.00, 50, 53, 22.53
2025-02-08 12:49:28.664569 1389899999, 1739038098, "2025/2/8 18:8:18", 68.18, 15.00, 55, 52, 20.86
2025-02-08 12:50:28.684518 1389959999, 1739038158, "2025/2/8 18:9:18", 68.00, 15.00, 55, 52, 20.48
2025-02-08 12:51:28.594567 1390019999, 1739038218, "2025/2/8 18:10:18", 68.18, 15.00, 49, 53, 22.53
2025-02-08 12:52:28.633010 1390080000, 1739038278, "2025/2/8 18:11:18", 68.18, 15.00, 51, 53, 22.09
2025-02-08 12:53:28.514586 1390140000, 1739038338, "2025/2/8 18:12:18", 68.36, 14.00, 56, 53, 20.48
2025-02-08 12:54:28.504602 1390199999, 1739038398, "2025/2/8 18:13:18", 68.00, 15.00, 51, 53, 22.53
2025-02-08 12:55:28.532623 1390259999, 1739038457, "2025/2/8 18:14:17", 68.36, 15.00, 50, 53, 22.99
2025-02-08 12:56:28.444458 1390319998, 1739038517, "2025/2/8 18:15:17", 68.18, 15.00, 54, 52, 20.86
2025-02-08 12:57:28.274520 1390379999, 1739038577, "2025/2/8 18:16:17", 68.18, 15.00, 49, 53, 22.53
2025-02-08 12:58:28.184604 1390439999, 1739038637, "2025/2/8 18:17:17", 68.36, 15.00, 50, 53, 22.53
2025-02-08 12:59:28.344597 1390499999, 1739038697, "2025/2/8 18:18:17", 68.18, 15.00, 55, 53, 20.48
2025-02-08 13:00:28.318398 1390560000, 1739038757, "2025/2/8 18:19:17", 68.18, 15.00, 54, 52, 20.86
2025-02-08 13:01:28.304862 1390619999, 1739038817, "2025/2/8 18:20:17", 68.36, 15.00, 50, 53, 22.53
2025-02-08 13:02:28.174566 1390679999, 1739038877, "2025/2/8 18:21:17", 68.36, 15.00, 55, 52, 20.48
2025-02-08 13:03:28.141269 1390739999, 1739038937, "2025/2/8 18:22:17", 67.82, 15.00, 54, 52, 20.86
2025-02-08 13:04:28.333842 1390800000, 1739038997, "2025/2/8 18:23:17", 67.82, 15.00, 50, 53, 22.53
2025-02-08 13:05:28.004521 1390859999, 1739039057, "2025/2/8 18:24:17", 67.82, 15.00, 55, 52, 20.48
2025-02-08 13:06:28.145883 1390919999, 1739039117, "2025/2/8 18:25:17", 68.18, 15.00, 55, 52, 20.48
2025-02-08 13:07:27.874571 1390979999, 1739039177, "2025/2/8 18:26:17", 68.00, 15.00, 50, 53, 22.53
2025-02-08 13:08:28.003563 1391040000, 1739039237, "2025/2/8 18:27:17", 68.00, 15.00, 51, 53, 22.09
2025-02-08 13:09:28.044940 1391099999, 1739039297, "2025/2/8 18:28:17", 68.36, 15.00, 50, 53, 22.53
2025-02-08 13:10:27.937391 1391159999, 1739039357, "2025/2/8 18:29:17", 68.18, 15.00, 52, 53, 22.53
2025-02-08 13:11:27.874799 1391219999, 1739039417, "2025/2/8 18:30:17", 67.82, 15.00, 54, 53, 20.48
2025-02-08 13:12:27.794591 1391280000, 1739039477, "2025/2/8 18:31:17", 68.00, 15.00, 50, 53, 22.09
2025-02-08 13:13:27.724609 1391339999, 1739039537, "2025/2/8 18:32:17", 68.00, 15.00, 50, 53, 22.53
2025-02-08 13:14:27.614540 1391399999, 1739039597, "2025/2/8 18:33:17", 68.00, 15.00, 55, 52, 20.48
2025-02-08 13:15:27.928588 1391459999, 1739039657, "2025/2/8 18:34:17", 68.18, 15.00, 49, 52, 22.53
2025-02-08 13:16:27.564515 1391520000, 1739039717, "2025/2/8 18:35:17", 68.00, 15.00, 50, 52, 22.09
2025-02-08 13:17:27.484552 1391579999, 1739039777, "2025/2/8 18:36:17", 67.82, 15.00, 55, 52, 20.86
2025-02-08 13:18:27.514574 1391639999, 1739039837, "2025/2/8 18:37:17", 68.00, 14.00, 50, 52, 21.66
2025-02-08 13:19:27.464507 1391699999, 1739039897, "2025/2/8 18:38:17", 67.82, 15.00, 49, 53, 22.53
2025-02-08 13:20:27.394614 1391759998, 1739039957, "2025/2/8 18:39:17", 68.00, 15.00, 55, 52, 20.48
2025-02-08 13:21:27.454547 1391819999, 1739040017, "2025/2/8 18:40:17", 68.00, 15.00, 54, 52, 20.86
2025-02-08 13:22:27.324604 1391879999, 1739040077, "2025/2/8 18:41:17", 68.18, 15.00, 50, 53, 22.53
2025-02-08 13:23:27.234576 1391939999, 1739040137, "2025/2/8 18:42:17", 68.18, 15.00, 55, 52, 20.48
2025-02-08 13:24:27.174551 1392000000, 1739040196, "2025/2/8 18:43:16", 68.00, 14.00, 54, 52, 20.86
2025-02-08 13:25:27.524875 1392059999, 1739040256, "2025/2/8 18:44:16", 68.18, 14.00, 48, 53, 22.99
2025-02-08 13:26:27.054617 1392119998, 1739040316, "2025/2/8 18:45:16", 68.18, 14.00, 54, 53, 21.25
2025-02-08 13:27:27.204540 1392179999, 1739040376, "2025/2/8 18:46:16", 68.36, 15.00, 55, 53, 20.86
2025-02-08 13:28:27.174517 1392240000, 1739040436, "2025/2/8 18:47:16", 68.18, 15.00, 50, 53, 22.53
2025-02-08 13:29:26.954541 1392299999, 1739040496, "2025/2/8 18:48:16", 68.18, 15.00, 50, 53, 22.53
2025-02-08 13:30:27.054515 1392359999, 1739040556, "2025/2/8 18:49:16", 68.00, 15.00, 54, 52, 20.48
2025-02-08 13:31:27.044615 1392419999, 1739040616, "2025/2/8 18:50:16", 68.00, 15.00, 50, 53, 22.53
2025-02-08 13:32:26.984598 1392480000, 1739040676, "2025/2/8 18:51:16", 67.82, 15.00, 51, 53, 22.09
2025-02-08 13:33:27.014828 1392539999, 1739040736, "2025/2/8 18:52:16", 68.00, 15.00, 56, 52, 20.11
2025-02-08 13:34:26.834604 1392599999, 1739040796, "2025/2/8 18:53:16", 68.00, 15.00, 51, 53, 22.53
2025-02-08 13:35:26.834572 1392659999, 1739040856, "2025/2/8 18:54:16", 68.00, 15.00, 49, 53, 22.53
2025-02-08 13:36:26.938834 1392720000, 1739040916, "2025/2/8 18:55:16", 68.00, 15.00, 54, 53, 20.86
2025-02-08 13:37:26.797343 1392779999, 1739040976, "2025/2/8 18:56:16", 68.00, 15.00, 53, 52, 21.25
2025-02-08 13:38:26.594481 1392839999, 1739041036, "2025/2/8 18:57:16", 67.82, 15.00, 50, 53, 22.53
2025-02-08 13:39:26.664537 1392899999, 1739041096, "2025/2/8 18:58:16", 67.46, 15.00, 54, 53, 20.86
2025-02-08 13:40:26.694551 1392960000, 1739041156, "2025/2/8 18:59:16", 68.18, 15.00, 56, 52, 20.11
2025-02-08 13:41:26.534486 1393019999, 1739041216, "2025/2/8 19:0:16", 68.00, 15.00, 50, 53, 22.53
2025-02-08 13:42:26.594489 1393079998, 1739041276, "2025/2/8 19:1:16", 68.00, 15.00, 54, 52, 20.86
2025-02-08 13:43:26.532294 1393139999, 1739041336, "2025/2/8 19:2:16", 67.82, 15.00, 55, 52, 20.86
2025-02-08 13:44:26.464626 1393200000, 1739041396, "2025/2/8 19:3:16", 68.00, 15.00, 51, 53, 22.09
2025-02-08 13:45:26.434537 1393259998, 1739041456, "2025/2/8 19:4:16", 68.18, 15.00, 51, 53, 22.09
2025-02-08 13:46:26.264565 1393319999, 1739041516, "2025/2/8 19:5:16", 67.64, 15.00, 54, 52, 20.86
2025-02-08 13:47:26.254495 1393379999, 1739041576, "2025/2/8 19:6:16", 68.00, 14.00, 50, 53, 22.53
2025-02-08 13:48:26.194522 1393439998, 1739041636, "2025/2/8 19:7:16", 68.00, 14.00, 50, 52, 22.53
2025-02-08 13:49:26.304532 1393499999, 1739041696, "2025/2/8 19:8:16", 68.00, 14.00, 54, 52, 20.48
2025-02-08 13:50:26.174602 1393559999, 1739041756, "2025/2/8 19:9:16", 68.00, 14.00, 51, 53, 22.09
2025-02-08 13:51:26.244554 1393619999, 1739041816, "2025/2/8 19:10:16", 68.00, 15.00, 50, 53, 22.53
2025-02-08 13:52:26.214538 1393680000, 1739041876, "2025/2/8 19:11:16", 67.82, 15.00, 54, 52, 20.48
2025-02-08 13:53:26.154570 1393739999, 1739041936, "2025/2/8 19:12:16", 67.82, 14.00, 53, 52, 21.25
2025-02-08 13:54:26.124512 1393799999, 1739041995, "2025/2/8 19:13:15", 68.18, 14.00, 51, 53, 22.09
2025-02-08 13:55:26.014520 1393859998, 1739042055, "2025/2/8 19:14:15", 68.18, 14.00, 55, 52, 20.48
2025-02-08 13:56:25.954529 1393920000, 1739042115, "2025/2/8 19:15:15", 67.82, 15.00, 54, 52, 20.86
2025-02-08 13:57:26.019331 1393979999, 1739042175, "2025/2/8 19:16:15", 68.00, 15.00, 49, 53, 22.53
2025-02-08 13:58:25.834599 1394039999, 1739042235, "2025/2/8 19:17:15", 67.82, 15.00, 54, 52, 20.48
2025-02-08 13:59:25.864599 1394099999, 1739042295, "2025/2/8 19:18:15", 68.00, 15.00, 55, 53, 20.86
2025-02-08 14:00:25.919444 1394160000, 1739042355, "2025/2/8 19:19:15", 67.82, 15.00, 51, 53, 22.53
2025-02-08 14:01:25.794583 1394219999, 1739042415, "2025/2/8 19:20:15", 68.00, 15.00, 52, 53, 21.66
2025-02-08 14:02:25.890454 1394280000, 1739042475, "2025/2/8 19:21:15", 68.18, 15.00, 54, 52, 20.86
2025-02-08 14:03:25.773626 1394339999, 1739042535, "2025/2/8 19:22:15", 67.82, 15.00, 50, 53, 22.53
2025-02-08 14:04:25.694589 1394400000, 1739042595, "2025/2/8 19:23:15", 68.18, 15.00, 50, 53, 22.53
2025-02-08 14:05:25.664554 1394459999, 1739042655, "2025/2/8 19:24:15", 67.82, 15.00, 54, 52, 20.86
2025-02-08 14:06:25.644576 1394519999, 1739042715, "2025/2/8 19:25:15", 67.82, 15.00, 50, 53, 22.99
2025-02-08 14:07:25.653237 1394579999, 1739042775, "2025/2/8 19:26:15", 67.82, 15.00, 50, 53, 22.99
2025-02-08 14:08:25.574016 1394640000, 1739042835, "2025/2/8 19:27:15", 67.82, 15.00, 56, 52, 20.48
2025-02-08 14:09:25.524548 1394699999, 1739042895, "2025/2/8 19:28:15", 68.00, 15.00, 53, 52, 21.25
2025-02-08 14:10:25.484551 1394759999, 1739042955, "2025/2/8 19:29:15", 68.00, 14.00, 49, 53, 22.99
2025-02-08 14:11:25.649923 1394819999, 1739043015, "2025/2/8 19:30:15", 68.00, 14.00, 55, 52, 20.48
2025-02-08 14:12:25.234580 1394880000, 1739043075, "2025/2/8 19:31:15", 68.00, 14.00, 54, 52, 20.48
2025-02-08 14:13:25.284600 1394939999, 1739043135, "2025/2/8 19:32:15", 68.00, 14.00, 50, 53, 22.53
2025-02-08 14:14:25.214546 1394999999, 1739043195, "2025/2/8 19:33:15", 67.82, 14.00, 54, 53, 20.86
2025-02-08 14:15:25.264535 1395059999, 1739043255, "2025/2/8 19:34:15", 68.18, 14.00, 56, 52, 20.11
2025-02-08 14:16:25.024534 1395119998, 1739043315, "2025/2/8 19:35:15", 68.00, 14.00, 50, 53, 22.53
2025-02-08 14:17:25.181569 1395179999, 1739043375, "2025/2/8 19:36:15", 68.18, 14.00, 52, 52, 22.53
2025-02-08 14:18:25.024531 1395239999, 1739043435, "2025/2/8 19:37:15", 67.82, 14.00, 54, 52, 20.48
2025-02-08 14:19:25.074608 1395299999, 1739043495, "2025/2/8 19:38:15", 67.82, 14.00, 50, 53, 22.99
2025-02-08 14:20:24.914578 1395360000, 1739043555, "2025/2/8 19:39:15", 67.82, 14.00, 50, 53, 22.53
2025-02-08 14:21:24.894551 1395419999, 1739043615, "2025/2/8 19:40:15", 67.82, 14.00, 55, 52, 20.48
2025-02-08 14:22:24.844565 1395479999, 1739043675, "2025/2/8 19:41:15", 67.46, 14.00, 51, 53, 22.09
2025-02-08 14:23:24.624514 1395539999, 1739043734, "2025/2/8 19:42:14", 67.82, 14.00, 49, 53, 22.53
2025-02-08 14:24:24.754568 1395600000, 1739043794, "2025/2/8 19:43:14", 68.18, 15.00, 54, 52, 20.86
2025-02-08 14:25:24.844529 1395659999, 1739043854, "2025/2/8 19:44:14", 67.82, 15.00, 50, 52, 21.66
2025-02-08 14:26:24.794606 1395719999, 1739043914, "2025/2/8 19:45:14", 67.82, 15.00, 49, 53, 22.53
2025-02-08 14:27:24.774554 1395779999, 1739043974, "2025/2/8 19:46:14", 67.82, 15.00, 54, 52, 20.86
2025-02-08 14:28:24.744520 1395840000, 1739044034, "2025/2/8 19:47:14", 67.82, 15.00, 54, 52, 20.86
2025-02-08 14:29:24.674568 1395899999, 1739044094, "2025/2/8 19:48:14", 67.64, 15.00, 50, 53, 22.53
2025-02-08 14:30:24.564540 1395959999, 1739044154, "2025/2/8 19:49:14", 67.82, 14.00, 54, 52, 20.48
2025-02-08 14:31:24.764874 1396019999, 1739044214, "2025/2/8 19:50:14", 67.82, 15.00, 55, 52, 20.48
2025-02-08 14:32:24.484603 1396079998, 1739044274, "2025/2/8 19:51:14", 68.00, 15.00, 50, 52, 22.99
2025-02-08 14:33:24.334545 1396139999, 1739044334, "2025/2/8 19:52:14", 67.82, 15.00, 52, 52, 22.09
2025-02-08 14:34:24.528513 1396199999, 1739044394, "2025/2/8 19:53:14", 67.82, 15.00, 53, 52, 21.25
2025-02-08 14:35:24.634783 1396259999, 1739044454, "2025/2/8 19:54:14", 68.00, 14.00, 50, 53, 22.53
2025-02-08 14:36:24.454499 1396319998, 1739044514, "2025/2/8 19:55:14", 67.82, 14.00, 49, 53, 22.99
2025-02-08 14:37:24.394588 1396379999, 1739044574, "2025/2/8 19:56:14", 67.64, 14.00, 53, 53, 20.86
2025-02-08 14:38:24.164554 1396439999, 1739044634, "2025/2/8 19:57:14", 68.00, 15.00, 50, 52, 22.53
2025-02-08 14:39:24.174703 1396499999, 1739044694, "2025/2/8 19:58:14", 67.64, 15.00, 49, 53, 22.99
2025-02-08 14:40:24.254499 1396560000, 1739044754, "2025/2/8 19:59:14", 67.64, 15.00, 54, 52, 20.86
2025-02-08 14:41:24.424793 1396619999, 1739044814, "2025/2/8 20:0:14", 67.64, 15.00, 52, 52, 21.25
2025-02-08 14:42:24.044615 1396679999, 1739044874, "2025/2/8 20:1:14", 68.00, 15.00, 49, 52, 22.53
2025-02-08 14:43:24.054531 1396739999, 1739044934, "2025/2/8 20:2:14", 67.64, 15.00, 54, 52, 21.25
2025-02-08 14:44:23.944586 1396800000, 1739044994, "2025/2/8 20:3:14", 67.64, 14.00, 54, 52, 20.86
2025-02-08 14:45:23.964559 1396859999, 1739045054, "2025/2/8 20:4:14", 67.82, 15.00, 51, 52, 22.53
2025-02-08 14:46:23.844570 1396919999, 1739045114, "2025/2/8 20:5:14", 67.82, 15.00, 55, 53, 20.48
2025-02-08 14:47:24.064203 1396979999, 1739045174, "2025/2/8 20:6:14", 68.00, 15.00, 55, 51, 20.48
2025-02-08 14:48:23.904591 1397040000, 1739045234, "2025/2/8 20:7:14", 67.64, 15.00, 52, 50, 22.53
2025-02-08 14:49:23.804590 1397099999, 1739045294, "2025/2/8 20:8:14", 67.82, 15.00, 54, 52, 21.66
2025-02-08 14:50:23.866282 1397159999, 1739045354, "2025/2/8 20:9:14", 67.64, 15.00, 55, 52, 20.48
2025-02-08 14:51:23.704574 1397219999, 1739045414, "2025/2/8 20:10:14", 67.64, 14.00, 48, 52, 23.47
2025-02-08 14:52:23.674625 1397280000, 1739045473, "2025/2/8 20:11:13", 67.82, 14.00, 50, 53, 22.53
2025-02-08 14:53:23.754543 1397339999, 1739045533, "2025/2/8 20:12:13", 67.64, 14.00, 55, 52, 20.48
2025-02-08 14:54:23.584518 1397399999, 1739045593, "2025/2/8 20:13:13", 67.82, 14.00, 49, 53, 22.53
2025-02-08 14:55:23.754938 1397459999, 1739045653, "2025/2/8 20:14:13", 67.82, 14.00, 50, 53, 23.47
2025-02-08 14:56:23.524512 1397520000, 1739045713, "2025/2/8 20:15:13", 67.64, 14.00, 55, 52, 20.48
2025-02-08 14:57:23.404621 1397579999, 1739045773, "2025/2/8 20:16:13", 67.82, 15.00, 51, 52, 21.25
2025-02-08 14:58:23.514531 1397639999, 1739045833, "2025/2/8 20:17:13", 67.82, 15.00, 49, 53, 22.53
2025-02-08 14:59:23.414602 1397699999, 1739045893, "2025/2/8 20:18:13", 67.64, 15.00, 54, 52, 20.86
2025-02-08 15:00:23.374497 1397760000, 1739045953, "2025/2/8 20:19:13", 67.64, 14.00, 54, 52, 20.48
2025-02-08 15:01:23.354586 1397819999, 1739046013, "2025/2/8 20:20:13", 67.64, 15.00, 49, 52, 22.99
2025-02-08 15:02:23.396861 1397879999, 1739046073, "2025/2/8 20:21:13", 67.82, 14.00, 54, 52, 20.86
2025-02-08 15:03:23.354857 1397939999, 1739046133, "2025/2/8 20:22:13", 67.64, 14.00, 53, 52, 20.48
2025-02-08 15:04:23.304526 1397999998, 1739046193, "2025/2/8 20:23:13", 67.82, 14.00, 50, 52, 22.53
2025-02-08 15:05:23.164551 1398060000, 1739046253, "2025/2/8 20:24:13", 67.82, 14.00, 54, 52, 21.25
2025-02-08 15:06:23.194598 1398119999, 1739046313, "2025/2/8 20:25:13", 67.64, 14.00, 54, 52, 20.86
2025-02-08 15:07:23.044568 1398179999, 1739046373, "2025/2/8 20:26:13", 67.64, 15.00, 49, 53, 22.53
2025-02-08 15:08:23.134583 1398240000, 1739046433, "2025/2/8 20:27:13", 67.46, 15.00, 51, 52, 22.09
2025-02-08 15:09:22.994549 1398299999, 1739046493, "2025/2/8 20:28:13", 67.64, 14.00, 54, 52, 20.86
2025-02-08 15:10:22.954621 1398359998, 1739046553, "2025/2/8 20:29:13", 67.64, 15.00, 49, 52, 22.53
2025-02-08 15:11:23.004543 1398420000, 1739046613, "2025/2/8 20:30:13", 67.64, 14.00, 50, 53, 22.53
2025-02-08 15:12:22.984558 1398479998, 1739046673, "2025/2/8 20:31:13", 67.82, 15.00, 54, 52, 20.86
2025-02-08 15:13:22.874566 1398539999, 1739046733, "2025/2/8 20:32:13", 67.46, 15.00, 49, 52, 22.53
2025-02-08 15:14:22.962125 1398599999, 1739046793, "2025/2/8 20:33:13", 67.46, 15.00, 49, 53, 22.53
2025-02-08 15:15:23.043269 1398659999, 1739046853, "2025/2/8 20:34:13", 67.64, 15.00, 55, 52, 20.86
2025-02-08 15:16:22.694617 1398720000, 1739046913, "2025/2/8 20:35:13", 67.46, 14.00, 54, 52, 20.86
2025-02-08 15:17:22.604571 1398779999, 1739046973, "2025/2/8 20:36:13", 67.46, 15.00, 51, 52, 22.09
2025-02-08 15:18:22.664529 1398839999, 1739047033, "2025/2/8 20:37:13", 67.64, 15.00, 54, 52, 20.86
2025-02-08 15:19:22.664610 1398899998, 1739047093, "2025/2/8 20:38:13", 67.64, 15.00, 53, 52, 20.86
2025-02-08 15:20:22.494534 1398960000, 1739047153, "2025/2/8 20:39:13", 67.46, 15.00, 50, 52, 22.53
2025-02-08 15:21:22.809463 1399019999, 1739047212, "2025/2/8 20:40:12", 67.46, 15.00, 54, 52, 20.86
2025-02-08 15:22:22.703761 1399079999, 1739047272, "2025/2/8 20:41:12", 67.46, 15.00, 53, 52, 20.86
2025-02-08 15:23:22.494549 1399139999, 1739047332, "2025/2/8 20:42:12", 67.46, 15.00, 50, 53, 22.53
2025-02-08 15:24:22.434496 1399200000, 1739047392, "2025/2/8 20:43:12", 67.64, 15.00, 50, 53, 22.53
2025-02-08 15:25:22.454611 1399259999, 1739047452, "2025/2/8 20:44:12", 67.82, 14.00, 55, 52, 20.86
2025-02-08 15:26:22.548936 1399319999, 1739047512, "2025/2/8 20:45:12", 67.64, 14.00, 49, 52, 22.99
2025-02-08 15:27:22.314566 1399379999, 1739047572, "2025/2/8 20:46:12", 67.64, 15.00, 49, 53, 22.53
2025-02-08 15:28:22.154558 1399440000, 1739047632, "2025/2/8 20:47:12", 67.82, 15.00, 55, 52, 20.86
2025-02-08 15:29:22.284566 1399500000, 1739047692, "2025/2/8 20:48:12", 67.46, 15.00, 50, 52, 22.53
2025-02-08 15:30:22.094584 1399559999, 1739047752, "2025/2/8 20:49:12", 67.64, 15.00, 49, 52, 22.99
2025-02-08 15:31:22.322247 1399619999, 1739047812, "2025/2/8 20:50:12", 67.82, 15.00, 54, 52, 20.48
2025-02-08 15:32:22.114552 1399680000, 1739047872, "2025/2/8 20:51:12", 67.64, 15.00, 54, 52, 20.86
2025-02-08 15:33:21.954553 1399739999, 1739047932, "2025/2/8 20:52:12", 67.82, 15.00, 49, 52, 22.99
2025-02-08 15:34:21.884527 1399799999, 1739047992, "2025/2/8 20:53:12", 67.82, 15.00, 55, 52, 20.86
2025-02-08 15:35:21.924565 1399859999, 1739048052, "2025/2/8 20:54:12", 67.46, 15.00, 54, 52, 20.86
2025-02-08 15:36:21.844565 1399920000, 1739048112, "2025/2/8 20:55:12", 67.64, 15.00, 50, 52, 22.53
2025-02-08 15:37:21.974581 1399979999, 1739048172, "2025/2/8 20:56:12", 67.82, 15.00, 55, 52, 20.86
2025-02-08 15:38:21.844605 1400039999, 1739048232, "2025/2/8 20:57:12", 67.64, 15.00, 55, 52, 20.48
2025-02-08 15:39:21.704616 1400099999, 1739048292, "2025/2/8 20:58:12", 67.64, 15.00, 49, 52, 22.99
2025-02-08 15:40:21.824578 1400160000, 1739048352, "2025/2/8 20:59:12", 67.64, 15.00, 50, 52, 22.53
2025-02-08 15:41:21.884822 1400219999, 1739048412, "2025/2/8 21:0:12", 67.28, 15.00, 54, 53, 20.86
2025-02-08 15:42:21.704584 1400279999, 1739048472, "2025/2/8 21:1:12", 67.46, 15.00, 50, 52, 22.53
2025-02-08 15:43:21.594541 1400339999, 1739048532, "2025/2/8 21:2:12", 67.46, 15.00, 50, 53, 22.53
2025-02-08 15:44:21.644498 1400399998, 1739048592, "2025/2/8 21:3:12", 67.46, 15.00, 54, 52, 20.86
2025-02-08 15:45:21.825512 1400459999, 1739048652, "2025/2/8 21:4:12", 67.46, 15.00, 50, 53, 22.09
2025-02-08 15:46:21.574549 1400519999, 1739048712, "2025/2/8 21:5:12", 67.64, 15.00, 50, 52, 22.53
2025-02-08 15:47:21.647366 1400579999, 1739048772, "2025/2/8 21:6:12", 67.64, 14.00, 53, 52, 20.86
2025-02-08 15:48:21.544624 1400640000, 1739048832, "2025/2/8 21:7:12", 67.46, 15.00, 52, 52, 21.25
2025-02-08 15:49:21.688888 1400699999, 1739048892, "2025/2/8 21:8:12", 67.46, 15.00, 49, 53, 22.53
2025-02-08 15:50:21.304560 1400759998, 1739048952, "2025/2/8 21:9:12", 67.46, 15.00, 54, 52, 20.86
2025-02-08 15:51:21.394555 1400819999, 1739049011, "2025/2/8 21:10:11", 67.46, 15.00, 54, 52, 20.86
2025-02-08 15:52:21.411405 1400880000, 1739049071, "2025/2/8 21:11:11", 67.46, 15.00, 50, 52, 22.53
2025-02-08 15:53:21.414731 1400939999, 1739049131, "2025/2/8 21:12:11", 67.64, 15.00, 55, 52, 20.48
2025-02-08 15:54:21.164580 1400999999, 1739049191, "2025/2/8 21:13:11", 67.28, 15.00, 53, 52, 21.25
2025-02-08 15:55:21.074589 1401059999, 1739049251, "2025/2/8 21:14:11", 67.64, 15.00, 49, 52, 22.53
2025-02-08 15:56:21.094500 1401120000, 1739049311, "2025/2/8 21:15:11", 67.46, 15.00, 50, 53, 22.53
2025-02-08 15:57:21.054710 1401179999, 1739049371, "2025/2/8 21:16:11", 67.46, 15.00, 54, 52, 20.86
2025-02-08 15:58:21.161297 1401239999, 1739049431, "2025/2/8 21:17:11", 67.46, 15.00, 50, 53, 22.53
2025-02-08 15:59:21.172941 1401299999, 1739049491, "2025/2/8 21:18:11", 67.46, 15.00, 50, 52, 22.53
2025-02-08 16:00:21.044582 1401359998, 1739049551, "2025/2/8 21:19:11", 67.46, 15.00, 54, 52, 20.86
2025-02-08 16:01:20.864600 1401420000, 1739049611, "2025/2/8 21:20:11", 67.46, 15.00, 48, 53, 23.47
2025-02-08 16:02:20.874533 1401479999, 1739049671, "2025/2/8 21:21:11", 67.46, 15.00, 49, 52, 22.99
2025-02-08 16:03:20.824563 1401539999, 1739049731, "2025/2/8 21:22:11", 67.64, 15.00, 55, 52, 20.48
2025-02-08 16:04:20.924351 1401600000, 1739049791, "2025/2/8 21:23:11", 67.46, 15.00, 52, 52, 21.25
2025-02-08 16:05:20.948378 1401659999, 1739049851, "2025/2/8 21:24:11", 67.28, 15.00, 50, 53, 22.99
2025-02-08 16:06:21.045000 1401719999, 1739049911, "2025/2/8 21:25:11", 67.46, 15.00, 56, 52, 20.11
2025-02-08 16:07:20.614512 1401779999, 1739049971, "2025/2/8 21:26:11", 67.46, 15.00, 54, 52, 20.48
2025-02-08 16:08:20.644483 1401840000, 1739050031, "2025/2/8 21:27:11", 67.46, 15.00, 49, 53, 22.99
2025-02-08 16:09:20.694723 1401899999, 1739050091, "2025/2/8 21:28:11", 67.46, 15.00, 54, 52, 21.25
2025-02-08 16:10:20.484608 1401959999, 1739050151, "2025/2/8 21:29:11", 67.46, 15.00, 55, 52, 20.86
2025-02-08 16:11:20.594487 1402019999, 1739050211, "2025/2/8 21:30:11", 67.82, 15.00, 49, 52, 22.99
2025-02-08 16:12:20.434551 1402080000, 1739050271, "2025/2/8 21:31:11", 67.82, 15.00, 52, 53, 22.09
2025-02-08 16:13:20.494538 1402139999, 1739050331, "2025/2/8 21:32:11", 67.64, 15.00, 55, 52, 20.48
2025-02-08 16:14:20.557656 1402199999, 1739050391, "2025/2/8 21:33:11", 67.46, 15.00, 50, 52, 22.53
2025-02-08 16:15:20.334546 1402259999, 1739050451, "2025/2/8 21:34:11", 67.46, 15.00, 50, 53, 22.53
2025-02-08 16:16:20.364528 1402320000, 1739050511, "2025/2/8 21:35:11", 67.64, 15.00, 55, 53, 20.86
2025-02-08 16:17:20.396578 1402379999, 1739050571, "2025/2/8 21:36:11", 67.46, 14.00, 49, 53, 22.53
2025-02-08 16:18:20.244541 1402439998, 1739050631, "2025/2/8 21:37:11", 67.64, 15.00, 49, 52, 22.99
2025-02-08 16:19:20.214583 1402499999, 1739050691, "2025/2/8 21:38:11", 67.46, 15.00, 55, 52, 20.48
2025-02-08 16:20:20.279505 1402559998, 1739050750, "2025/2/8 21:39:10", 67.46, 15.00, 51, 52, 21.66
2025-02-08 16:21:20.216250 1402620000, 1739050810, "2025/2/8 21:40:10", 67.64, 15.00, 49, 52, 22.99
2025-02-08 16:22:20.214478 1402679999, 1739050870, "2025/2/8 21:41:10", 67.28, 15.00, 55, 52, 20.86
2025-02-08 16:23:20.114583 1402739999, 1739050930, "2025/2/8 21:42:10", 67.10, 15.00, 53, 52, 20.86
2025-02-08 16:24:20.113672 1402799998, 1739050990, "2025/2/8 21:43:10", 67.46, 15.00, 48, 53, 23.47
2025-02-08 16:25:19.964528 1402859999, 1739051050, "2025/2/8 21:44:10", 67.46, 15.00, 54, 52, 20.86
2025-02-08 16:26:20.178937 1402919999, 1739051110, "2025/2/8 21:45:10", 67.28, 15.00, 55, 52, 20.48
2025-02-08 16:27:19.874616 1402980000, 1739051170, "2025/2/8 21:46:10", 67.46, 15.00, 49, 52, 22.99
2025-02-08 16:28:20.084861 1403040000, 1739051230, "2025/2/8 21:47:10", 67.64, 15.00, 53, 52, 22.09
2025-02-08 16:29:19.918992 1403099999, 1739051290, "2025/2/8 21:48:10", 67.46, 15.00, 54, 53, 20.86
2025-02-08 16:30:19.849925 1403159999, 1739051350, "2025/2/8 21:49:10", 67.46, 15.00, 50, 53, 22.53
2025-02-08 16:31:19.894885 1403219999, 1739051410, "2025/2/8 21:50:10", 67.28, 15.00, 50, 52, 22.53
2025-02-08 16:32:19.787906 1403279998, 1739051470, "2025/2/8 21:51:10", 67.64, 14.00, 53, 52, 20.86
2025-02-08 16:33:19.664567 1403339999, 1739051530, "2025/2/8 21:52:10", 67.28, 15.00, 49, 53, 22.53
2025-02-08 16:34:19.604574 1403399999, 1739051590, "2025/2/8 21:53:10", 67.10, 15.00, 49, 53, 22.53
2025-02-08 16:35:19.677895 1403459999, 1739051650, "2025/2/8 21:54:10", 67.28, 15.00, 53, 52, 21.25
2025-02-08 16:36:19.514573 1403520000, 1739051710, "2025/2/8 21:55:10", 67.46, 15.00, 49, 52, 22.53
2025-02-08 16:37:19.534549 1403579999, 1739051770, "2025/2/8 21:56:10", 67.46, 15.00, 50, 53, 22.99
2025-02-08 16:38:19.344625 1403639999, 1739051830, "2025/2/8 21:57:10", 67.46, 15.00, 54, 52, 20.48
2025-02-08 16:39:19.324469 1403699999, 1739051890, "2025/2/8 21:58:10", 67.10, 15.00, 54, 52, 20.86
2025-02-08 16:40:19.414588 1403760000, 1739051950, "2025/2/8 21:59:10", 67.64, 15.00, 49, 52, 22.53
2025-02-08 16:41:19.234496 1403819999, 1739052010, "2025/2/8 22:0:10", 67.46, 15.00, 54, 52, 21.25
2025-02-08 16:42:19.284528 1403879999, 1739052070, "2025/2/8 22:1:10", 67.28, 15.00, 54, 52, 21.25
2025-02-08 16:43:19.294593 1403939999, 1739052130, "2025/2/8 22:2:10", 67.46, 15.00, 50, 53, 22.53
2025-02-08 16:44:19.325770 1404000000, 1739052190, "2025/2/8 22:3:10", 67.28, 15.00, 54, 52, 21.25
2025-02-08 16:45:19.194524 1404059998, 1739052250, "2025/2/8 22:4:10", 67.28, 15.00, 54, 52, 20.86
2025-02-08 16:46:19.301210 1404119999, 1739052310, "2025/2/8 22:5:10", 67.46, 15.00, 50, 53, 23.47
2025-02-08 16:47:19.004527 1404179999, 1739052370, "2025/2/8 22:6:10", 67.46, 15.00, 50, 53, 22.53
2025-02-08 16:48:19.084546 1404239998, 1739052430, "2025/2/8 22:7:10", 67.46, 15.00, 54, 52, 20.86
2025-02-08 16:49:19.114814 1404300000, 1739052489, "2025/2/8 22:8:9", 67.46, 15.00, 48, 52, 22.99
2025-02-08 16:50:18.894569 1404359999, 1739052549, "2025/2/8 22:9:9", 67.46, 15.00, 49, 53, 22.53
2025-02-08 16:51:19.010295 1404419999, 1739052609, "2025/2/8 22:10:9", 67.46, 15.00, 54, 52, 20.86
2025-02-08 16:52:18.844543 1404480000, 1739052669, "2025/2/8 22:11:9", 67.46, 15.00, 49, 52, 22.09
2025-02-08 16:53:19.116277 1404539999, 1739052729, "2025/2/8 22:12:9", 67.46, 15.00, 50, 52, 22.53
2025-02-08 16:54:19.084757 1404599999, 1739052789, "2025/2/8 22:13:9", 67.46, 15.00, 54, 52, 20.86
2025-02-08 16:55:19.048288 1404659999, 1739052849, "2025/2/8 22:14:9", 67.28, 15.00, 54, 52, 20.86
2025-02-08 16:56:18.653569 1404720000, 1739052909, "2025/2/8 22:15:9", 67.64, 15.00, 49, 52, 22.99
2025-02-08 16:57:18.724612 1404779999, 1739052969, "2025/2/8 22:16:9", 67.46, 15.00, 54, 52, 20.86
2025-02-08 16:58:18.604613 1404839999, 1739053029, "2025/2/8 22:17:9", 67.46, 15.00, 53, 52, 20.86
2025-02-08 16:59:18.844938 1404899999, 1739053089, "2025/2/8 22:18:9", 67.28, 15.00, 50, 52, 22.53
2025-02-08 17:00:18.894848 1404960000, 1739053149, "2025/2/8 22:19:9", 67.28, 15.00, 55, 52, 21.25
2025-02-08 17:01:18.584585 1405019999, 1739053209, "2025/2/8 22:20:9", 67.10, 15.00, 55, 52, 20.86
2025-02-08 17:02:18.324550 1405079999, 1739053269, "2025/2/8 22:21:9", 67.28, 15.00, 49, 52, 22.99
2025-02-08 17:03:18.454604 1405139999, 1739053329, "2025/2/8 22:22:9", 67.46, 14.00, 51, 52, 22.53
2025-02-08 17:04:18.474493 1405199998, 1739053389, "2025/2/8 22:23:9", 67.46, 15.00, 54, 53, 20.48
2025-02-08 17:05:18.274552 1405259999, 1739053449, "2025/2/8 22:24:9", 67.46, 15.00, 50, 53, 22.53
2025-02-08 17:06:18.294590 1405319999, 1739053509, "2025/2/8 22:25:9", 67.28, 15.00, 50, 52, 22.53
2025-02-08 17:07:18.355449 1405379999, 1739053569, "2025/2/8 22:26:9", 67.28, 15.00, 55, 52, 20.48
2025-02-08 17:08:18.274539 1405440000, 1739053629, "2025/2/8 22:27:9", 67.46, 15.00, 49, 52, 22.53
2025-02-08 17:09:18.274589 1405499999, 1739053689, "2025/2/8 22:28:9", 67.46, 15.00, 49, 53, 23.47
2025-02-08 17:10:18.054541 1405559999, 1739053749, "2025/2/8 22:29:9", 67.46, 15.00, 54, 52, 20.86
2025-02-08 17:11:18.094544 1405619999, 1739053809, "2025/2/8 22:30:9", 67.28, 15.00, 52, 52, 21.25
2025-02-08 17:12:18.154499 1405680000, 1739053869, "2025/2/8 22:31:9", 67.46, 15.00, 50, 52, 22.53
2025-02-08 17:13:18.114151 1405739999, 1739053929, "2025/2/8 22:32:9", 67.46, 15.00, 55, 52, 20.48
2025-02-08 17:14:18.104844 1405799999, 1739053989, "2025/2/8 22:33:9", 67.64, 15.00, 54, 53, 20.86
2025-02-08 17:15:18.004588 1405859998, 1739054049, "2025/2/8 22:34:9", 67.28, 15.00, 49, 53, 22.53
2025-02-08 17:16:18.134788 1405919998, 1739054109, "2025/2/8 22:35:9", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:17:17.834613 1405980000, 1739054169, "2025/2/8 22:36:9", 67.28, 14.00, 54, 52, 20.86
2025-02-08 17:18:17.804608 1406039999, 1739054228, "2025/2/8 22:37:8", 67.10, 15.00, 50, 53, 22.99
2025-02-08 17:19:17.774488 1406099999, 1739054288, "2025/2/8 22:38:8", 67.10, 15.00, 51, 53, 22.53
2025-02-08 17:20:17.814618 1406160000, 1739054348, "2025/2/8 22:39:8", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:21:17.784621 1406219999, 1739054408, "2025/2/8 22:40:8", 67.46, 15.00, 49, 53, 22.53
2025-02-08 17:22:17.803338 1406279999, 1739054468, "2025/2/8 22:41:8", 67.28, 15.00, 49, 53, 22.99
2025-02-08 17:23:17.534529 1406339999, 1739054528, "2025/2/8 22:42:8", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:24:17.654532 1406399998, 1739054588, "2025/2/8 22:43:8", 67.28, 15.00, 50, 52, 21.66
2025-02-08 17:25:17.464572 1406459999, 1739054648, "2025/2/8 22:44:8", 67.10, 15.00, 50, 52, 22.53
2025-02-08 17:26:17.394589 1406519999, 1739054708, "2025/2/8 22:45:8", 67.28, 15.00, 53, 52, 21.25
2025-02-08 17:27:17.594049 1406579999, 1739054768, "2025/2/8 22:46:8", 67.28, 15.00, 54, 52, 21.25
2025-02-08 17:28:17.364598 1406640000, 1739054828, "2025/2/8 22:47:8", 67.28, 15.00, 49, 53, 22.53
2025-02-08 17:29:17.334581 1406699998, 1739054888, "2025/2/8 22:48:8", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:30:17.585747 1406759999, 1739054948, "2025/2/8 22:49:8", 67.28, 15.00, 55, 52, 20.48
2025-02-08 17:31:17.382446 1406819998, 1739055008, "2025/2/8 22:50:8", 67.28, 15.00, 48, 53, 22.99
2025-02-08 17:32:17.174508 1406880000, 1739055068, "2025/2/8 22:51:8", 67.46, 14.00, 53, 53, 22.53
2025-02-08 17:33:17.303109 1406939999, 1739055128, "2025/2/8 22:52:8", 67.28, 14.00, 54, 52, 21.25
2025-02-08 17:34:17.104556 1406999999, 1739055188, "2025/2/8 22:53:8", 67.46, 15.00, 50, 53, 22.53
2025-02-08 17:35:17.316924 1407060000, 1739055248, "2025/2/8 22:54:8", 67.28, 15.00, 49, 53, 22.99
2025-02-08 17:36:17.054553 1407120000, 1739055308, "2025/2/8 22:55:8", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:37:16.944611 1407180000, 1739055368, "2025/2/8 22:56:8", 67.28, 15.00, 49, 53, 22.53
2025-02-08 17:38:16.944556 1407239998, 1739055428, "2025/2/8 22:57:8", 67.28, 15.00, 48, 52, 22.99
2025-02-08 17:39:16.964548 1407299998, 1739055488, "2025/2/8 22:58:8", 67.46, 15.00, 55, 52, 20.86
2025-02-08 17:40:17.076859 1407360000, 1739055548, "2025/2/8 22:59:8", 67.10, 15.00, 49, 52, 22.53
2025-02-08 17:41:17.056577 1407419999, 1739055608, "2025/2/8 23:0:8", 67.46, 15.00, 50, 52, 22.53
2025-02-08 17:42:16.754480 1407479998, 1739055668, "2025/2/8 23:1:8", 67.10, 15.00, 54, 52, 20.86
2025-02-08 17:43:16.734608 1407539999, 1739055728, "2025/2/8 23:2:8", 67.10, 15.00, 54, 52, 21.25
2025-02-08 17:44:16.895665 1407599998, 1739055788, "2025/2/8 23:3:8", 67.28, 15.00, 49, 52, 22.99
2025-02-08 17:45:16.704576 1407659999, 1739055848, "2025/2/8 23:4:8", 67.28, 15.00, 55, 52, 20.86
2025-02-08 17:46:16.789284 1407719999, 1739055908, "2025/2/8 23:5:8", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:47:16.896336 1407779999, 1739055968, "2025/2/8 23:6:8", 67.28, 15.00, 48, 53, 23.97
2025-02-08 17:48:16.624737 1407840000, 1739056027, "2025/2/8 23:7:7", 67.10, 15.00, 54, 52, 21.25
2025-02-08 17:49:16.644583 1407899999, 1739056087, "2025/2/8 23:8:7", 67.10, 15.00, 54, 52, 20.86
2025-02-08 17:50:16.514552 1407959999, 1739056147, "2025/2/8 23:9:7", 67.28, 15.00, 49, 53, 22.53
2025-02-08 17:51:16.544612 1408019999, 1739056207, "2025/2/8 23:10:7", 67.28, 15.00, 51, 52, 22.09
2025-02-08 17:52:16.404524 1408079998, 1739056267, "2025/2/8 23:11:7", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:53:16.364609 1408140000, 1739056327, "2025/2/8 23:12:7", 67.28, 15.00, 49, 53, 22.99
2025-02-08 17:54:16.544781 1408199999, 1739056387, "2025/2/8 23:13:7", 67.28, 15.00, 49, 53, 22.99
2025-02-08 17:55:16.524824 1408259999, 1739056447, "2025/2/8 23:14:7", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:56:16.544866 1408320000, 1739056507, "2025/2/8 23:15:7", 67.28, 15.00, 49, 53, 22.09
2025-02-08 17:57:16.104586 1408379999, 1739056567, "2025/2/8 23:16:7", 67.46, 15.00, 49, 52, 22.99
2025-02-08 17:58:16.204536 1408439998, 1739056627, "2025/2/8 23:17:7", 67.28, 15.00, 54, 52, 20.86
2025-02-08 17:59:16.304795 1408499999, 1739056687, "2025/2/8 23:18:7", 67.46, 15.00, 53, 52, 21.25
2025-02-08 18:00:16.214576 1408560000, 1739056747, "2025/2/8 23:19:7", 67.10, 15.00, 50, 52, 22.53
2025-02-08 18:01:16.227619 1408619999, 1739056807, "2025/2/8 23:20:7", 67.28, 15.00, 55, 52, 20.86
2025-02-08 18:02:16.034587 1408679999, 1739056867, "2025/2/8 23:21:7", 67.10, 15.00, 54, 52, 20.86
2025-02-08 18:03:15.994581 1408739999, 1739056927, "2025/2/8 23:22:7", 67.28, 15.00, 50, 52, 22.99
2025-02-08 18:04:15.994579 1408800000, 1739056987, "2025/2/8 23:23:7", 67.28, 15.00, 54, 52, 20.86
2025-02-08 18:05:16.194858 1408859999, 1739057047, "2025/2/8 23:24:7", 67.10, 15.00, 55, 52, 20.48
2025-02-08 18:06:15.874514 1408920000, 1739057107, "2025/2/8 23:25:7", 67.28, 15.00, 49, 53, 22.99
2025-02-08 18:07:15.814555 1408979998, 1739057167, "2025/2/8 23:26:7", 67.10, 15.00, 49, 52, 22.99
2025-02-08 18:08:15.734558 1409040000, 1739057227, "2025/2/8 23:27:7", 67.46, 15.00, 55, 52, 20.48
2025-02-08 18:09:15.814620 1409099999, 1739057287, "2025/2/8 23:28:7", 67.28, 15.00, 49, 52, 22.53
2025-02-08 18:10:15.767422 1409159999, 1739057347, "2025/2/8 23:29:7", 67.28, 15.00, 49, 52, 22.99
2025-02-08 18:11:15.744621 1409219999, 1739057407, "2025/2/8 23:30:7", 67.28, 15.00, 55, 52, 20.86
2025-02-08 18:12:15.762393 1409280000, 1739057467, "2025/2/8 23:31:7", 67.10, 15.00, 51, 52, 21.25
2025-02-08 18:13:15.654599 1409339999, 1739057527, "2025/2/8 23:32:7", 67.28, 15.00, 48, 53, 22.99
2025-02-08 18:14:15.614603 1409399999, 1739057587, "2025/2/8 23:33:7", 67.10, 15.00, 54, 52, 21.25
2025-02-08 18:15:15.414560 1409459999, 1739057647, "2025/2/8 23:34:7", 67.28, 15.00, 52, 52, 21.25
2025-02-08 18:16:15.534531 1409520000, 1739057707, "2025/2/8 23:35:7", 67.10, 15.00, 49, 52, 23.47
2025-02-08 18:17:15.504518 1409579998, 1739057766, "2025/2/8 23:36:6", 67.28, 15.00, 54, 52, 21.25
2025-02-08 18:18:15.464545 1409639999, 1739057826, "2025/2/8 23:37:6", 67.10, 15.00, 53, 52, 21.66
2025-02-08 18:19:15.334620 1409699999, 1739057886, "2025/2/8 23:38:6", 67.28, 15.00, 51, 53, 22.09
2025-02-08 18:20:15.344486 1409759998, 1739057946, "2025/2/8 23:39:6", 67.46, 14.00, 54, 52, 21.25
2025-02-08 18:21:15.324517 1409819999, 1739058006, "2025/2/8 23:40:6", 67.28, 15.00, 54, 52, 20.86
2025-02-08 18:22:15.334817 1409879999, 1739058066, "2025/2/8 23:41:6", 67.46, 15.00, 50, 53, 22.53
2025-02-08 18:23:15.328736 1409939999, 1739058126, "2025/2/8 23:42:6", 66.92, 15.00, 51, 53, 22.53
2025-02-08 18:24:15.154565 1410000000, 1739058186, "2025/2/8 23:43:6", 67.10, 15.00, 54, 52, 20.86
2025-02-08 18:25:15.114563 1410059999, 1739058246, "2025/2/8 23:44:6", 67.28, 15.00, 50, 53, 22.99
2025-02-08 18:26:15.134533 1410119999, 1739058306, "2025/2/8 23:45:6", 67.10, 15.00, 51, 53, 22.09
2025-02-08 18:27:14.894461 1410179999, 1739058366, "2025/2/8 23:46:6", 67.10, 15.00, 54, 52, 20.86
2025-02-08 18:28:14.994533 1410240000, 1739058426, "2025/2/8 23:47:6", 67.46, 15.00, 49, 53, 22.99
2025-02-08 18:29:14.964518 1410299999, 1739058486, "2025/2/8 23:48:6", 67.28, 15.00, 49, 53, 22.99
2025-02-08 18:30:14.874626 1410359999, 1739058546, "2025/2/8 23:49:6", 67.28, 14.00, 55, 52, 20.86
2025-02-08 18:31:15.188472 1410419999, 1739058606, "2025/2/8 23:50:6", 67.28, 14.00, 51, 53, 21.66
2025-02-08 18:32:14.824584 1410480000, 1739058666, "2025/2/8 23:51:6", 67.28, 15.00, 52, 50, 22.99
2025-02-08 18:33:14.714534 1410539999, 1739058726, "2025/2/8 23:52:6", 67.28, 15.00, 56, 52, 20.48
2025-02-08 18:34:14.824580 1410599999, 1739058786, "2025/2/8 23:53:6", 67.28, 14.00, 53, 52, 21.25
2025-02-08 18:35:14.604620 1410659999, 1739058846, "2025/2/8 23:54:6", 67.10, 15.00, 51, 50, 22.99
2025-02-08 18:36:14.724625 1410720000, 1739058906, "2025/2/8 23:55:6", 67.28, 15.00, 54, 52, 20.86
2025-02-08 18:37:14.684598 1410779999, 1739058966, "2025/2/8 23:56:6", 67.28, 15.00, 54, 52, 21.66
2025-02-08 18:38:14.672389 1410839999, 1739059026, "2025/2/8 23:57:6", 67.28, 15.00, 49, 52, 22.53
2025-02-08 18:39:14.504534 1410899999, 1739059086, "2025/2/8 23:58:6", 67.28, 15.00, 53, 52, 22.09
2025-02-08 18:40:14.441870 1410960000, 1739059146, "2025/2/8 23:59:6", 67.10, 15.00, 56, 51, 20.11
2025-02-08 18:41:14.424539 1411019999, 1739059206, "2025/2/9 0:0:6", 67.10, 15.00, 50, 52, 22.53
2025-02-08 18:42:14.484598 1411079999, 1739059266, "2025/2/9 0:1:6", 67.10, 15.00, 49, 52, 22.99
2025-02-08 18:43:14.644222 1411139999, 1739059326, "2025/2/9 0:2:6", 67.28, 15.00, 54, 52, 20.86
2025-02-08 18:44:14.294532 1411200000, 1739059386, "2025/2/9 0:3:6", 67.10, 14.00, 49, 52, 22.53
2025-02-08 18:45:14.184622 1411259999, 1739059446, "2025/2/9 0:4:6", 67.10, 15.00, 49, 52, 22.99
2025-02-08 18:46:14.324538 1411319999, 1739059505, "2025/2/9 0:5:5", 67.10, 15.00, 52, 52, 21.25
2025-02-08 18:47:14.309818 1411379999, 1739059565, "2025/2/9 0:6:5", 67.10, 14.00, 51, 52, 21.25
2025-02-08 18:48:14.164528 1411440000, 1739059625, "2025/2/9 0:7:5", 66.74, 14.00, 48, 52, 22.99
2025-02-08 18:49:14.074596 1411499999, 1739059685, "2025/2/9 0:8:5", 67.28, 14.00, 53, 51, 21.25
2025-02-08 18:50:14.242105 1411559999, 1739059745, "2025/2/9 0:9:5", 66.74, 14.00, 51, 51, 21.66
2025-02-08 18:51:14.305100 1411619999, 1739059805, "2025/2/9 0:10:5", 66.92, 14.00, 48, 51, 23.47
2025-02-08 18:52:13.964539 1411680000, 1739059865, "2025/2/9 0:11:5", 66.92, 14.00, 51, 51, 21.66
2025-02-08 18:53:14.034602 1411739999, 1739059925, "2025/2/9 0:12:5", 66.92, 14.00, 53, 51, 21.66
2025-02-08 18:54:13.894580 1411799999, 1739059985, "2025/2/9 0:13:5", 66.92, 14.00, 48, 51, 23.47
2025-02-08 18:55:13.985897 1411859999, 1739060045, "2025/2/9 0:14:5", 66.92, 14.00, 52, 51, 22.09
2025-02-08 18:56:13.928632 1411920000, 1739060105, "2025/2/9 0:15:5", 66.92, 14.00, 52, 51, 21.66
2025-02-08 18:57:13.764602 1411979999, 1739060165, "2025/2/9 0:16:5", 66.74, 14.00, 48, 51, 23.47
2025-02-08 18:58:13.744586 1412039999, 1739060225, "2025/2/9 0:17:5", 66.74, 13.00, 48, 51, 23.47
2025-02-08 18:59:13.784574 1412099999, 1739060285, "2025/2/9 0:18:5", 66.38, 13.00, 52, 50, 22.09
2025-02-08 19:00:13.804948 1412160000, 1739060345, "2025/2/9 0:19:5", 66.92, 13.00, 48, 51, 23.47
2025-02-08 19:01:13.574570 1412219999, 1739060405, "2025/2/9 0:20:5", 66.92, 13.00, 47, 51, 23.47
2025-02-08 19:02:13.514541 1412279999, 1739060465, "2025/2/9 0:21:5", 67.10, 13.00, 53, 50, 21.25
2025-02-08 19:03:13.594599 1412339998, 1739060525, "2025/2/9 0:22:5", 67.46, 13.00, 47, 51, 23.97
2025-02-08 19:04:13.734833 1412400000, 1739060585, "2025/2/9 0:23:5", 67.28, 13.00, 48, 50, 23.47
2025-02-08 19:05:13.504577 1412459999, 1739060645, "2025/2/9 0:24:5", 67.46, 13.00, 53, 50, 21.25
2025-02-08 19:06:13.601247 1412519999, 1739060705, "2025/2/9 0:25:5", 67.28, 13.00, 51, 50, 22.09
2025-02-08 19:07:13.394542 1412579999, 1739060765, "2025/2/9 0:26:5", 67.46, 13.00, 48, 51, 23.47
2025-02-08 19:08:13.454515 1412640000, 1739060825, "2025/2/9 0:27:5", 67.28, 13.00, 53, 51, 21.25
2025-02-08 19:09:13.314608 1412699999, 1739060885, "2025/2/9 0:28:5", 67.10, 13.00, 53, 51, 21.25
2025-02-08 19:10:13.414865 1412759998, 1739060945, "2025/2/9 0:29:5", 67.28, 13.00, 47, 51, 23.97
2025-02-08 19:11:13.352018 1412819999, 1739061005, "2025/2/9 0:30:5", 67.10, 13.00, 52, 51, 21.25
2025-02-08 19:12:13.254765 1412880001, 1739061065, "2025/2/9 0:31:5", 67.46, 13.00, 53, 51, 21.25
2025-02-08 19:13:13.204544 1412939999, 1739061125, "2025/2/9 0:32:5", 67.28, 13.00, 48, 51, 23.47
2025-02-08 19:14:13.124555 1412999999, 1739061185, "2025/2/9 0:33:5", 67.46, 13.00, 49, 51, 22.99
2025-02-08 19:15:13.054599 1413059999, 1739061244, "2025/2/9 0:34:4", 67.10, 14.00, 53, 51, 21.25
2025-02-08 19:16:13.074618 1413119998, 1739061304, "2025/2/9 0:35:4", 67.10, 14.00, 48, 51, 23.47
2025-02-08 19:17:13.064556 1413180000, 1739061364, "2025/2/9 0:36:4", 67.10, 14.00, 48, 51, 23.47
2025-02-08 19:18:13.024522 1413239999, 1739061424, "2025/2/9 0:37:4", 67.28, 14.00, 53, 51, 21.25
2025-02-08 19:19:12.844565 1413299999, 1739061484, "2025/2/9 0:38:4", 67.28, 14.00, 47, 51, 23.47
2025-02-08 19:20:12.914579 1413360000, 1739061544, "2025/2/9 0:39:4", 67.28, 14.00, 48, 51, 23.47
2025-02-08 19:21:12.927783 1413419999, 1739061604, "2025/2/9 0:40:4", 66.92, 14.00, 53, 51, 21.25
2025-02-08 19:22:12.844580 1413479999, 1739061664, "2025/2/9 0:41:4", 67.10, 14.00, 52, 51, 21.66
2025-02-08 19:23:12.848798 1413539999, 1739061724, "2025/2/9 0:42:4", 67.10, 14.00, 49, 51, 23.97
2025-02-08 19:24:12.872108 1413600000, 1739061784, "2025/2/9 0:43:4", 67.28, 14.00, 53, 51, 21.25
2025-02-08 19:25:12.764559 1413659999, 1739061844, "2025/2/9 0:44:4", 67.10, 14.00, 53, 51, 21.25
2025-02-08 19:26:12.564544 1413719999, 1739061904, "2025/2/9 0:45:4", 67.10, 14.00, 48, 51, 23.47
2025-02-08 19:27:12.808674 1413779999, 1739061964, "2025/2/9 0:46:4", 67.10, 14.00, 52, 51, 21.25
2025-02-08 19:28:12.504557 1413839998, 1739062024, "2025/2/9 0:47:4", 66.92, 14.00, 53, 51, 21.25
2025-02-08 19:29:12.594564 1413899999, 1739062084, "2025/2/9 0:48:4", 67.28, 14.00, 49, 51, 22.99
2025-02-08 19:30:12.414532 1413959999, 1739062144, "2025/2/9 0:49:4", 67.28, 14.00, 52, 51, 22.09
2025-02-08 19:31:12.374514 1414019999, 1739062204, "2025/2/9 0:50:4", 67.10, 14.00, 53, 51, 21.25
2025-02-08 19:32:12.314580 1414080000, 1739062264, "2025/2/9 0:51:4", 67.10, 14.00, 49, 52, 22.99
2025-02-08 19:33:12.284608 1414139999, 1739062324, "2025/2/9 0:52:4", 67.10, 14.00, 49, 52, 22.99
2025-02-08 19:34:12.264567 1414199999, 1739062384, "2025/2/9 0:53:4", 67.10, 14.00, 54, 51, 21.25
2025-02-08 19:35:12.284602 1414260000, 1739062444, "2025/2/9 0:54:4", 67.10, 14.00, 47, 51, 23.97
2025-02-08 19:36:12.214497 1414319998, 1739062504, "2025/2/9 0:55:4", 67.10, 14.00, 48, 51, 23.47
2025-02-08 19:37:12.234541 1414380000, 1739062564, "2025/2/9 0:56:4", 67.28, 14.00, 53, 51, 20.86
2025-02-08 19:38:12.064529 1414439999, 1739062624, "2025/2/9 0:57:4", 67.10, 14.00, 48, 51, 22.99
2025-02-08 19:39:12.171065 1414499999, 1739062684, "2025/2/9 0:58:4", 67.10, 14.00, 49, 52, 22.99
2025-02-08 19:40:12.134607 1414560000, 1739062744, "2025/2/9 0:59:4", 67.10, 14.00, 54, 52, 20.86
2025-02-08 19:41:11.924622 1414619999, 1739062804, "2025/2/9 1:0:4", 67.28, 14.00, 53, 51, 20.86
2025-02-08 19:42:11.984612 1414679999, 1739062864, "2025/2/9 1:1:4", 67.28, 14.00, 49, 51, 22.99
2025-02-08 19:43:11.884582 1414739999, 1739062924, "2025/2/9 1:2:4", 67.28, 14.00, 54, 51, 20.86
2025-02-08 19:44:11.864533 1414800000, 1739062983, "2025/2/9 1:3:3", 66.92, 14.00, 54, 51, 20.86
2025-02-08 19:45:11.864544 1414859999, 1739063043, "2025/2/9 1:4:3", 66.92, 14.00, 49, 52, 23.47
2025-02-08 19:46:11.804486 1414919999, 1739063103, "2025/2/9 1:5:3", 67.10, 14.00, 53, 51, 22.09
2025-02-08 19:47:11.902872 1414979999, 1739063163, "2025/2/9 1:6:3", 67.10, 14.00, 54, 51, 21.25
2025-02-08 19:48:11.878899 1415040000, 1739063223, "2025/2/9 1:7:3", 66.92, 14.00, 49, 52, 23.47
2025-02-08 19:49:11.792389 1415099999, 1739063283, "2025/2/9 1:8:3", 67.10, 14.00, 49, 52, 22.99
2025-02-08 19:50:11.769859 1415159999, 1739063343, "2025/2/9 1:9:3", 66.92, 14.00, 52, 51, 21.66
2025-02-08 19:51:11.664533 1415219999, 1739063403, "2025/2/9 1:10:3", 67.10, 14.00, 48, 52, 22.99
2025-02-08 19:52:11.703764 1415279998, 1739063463, "2025/2/9 1:11:3", 66.74, 14.00, 48, 52, 22.99
2025-02-08 19:53:11.494520 1415340000, 1739063523, "2025/2/9 1:12:3", 67.10, 14.00, 53, 51, 21.25
2025-02-08 19:54:11.504567 1415399999, 1739063583, "2025/2/9 1:13:3", 67.10, 14.00, 49, 51, 22.53
2025-02-08 19:55:11.434616 1415459999, 1739063643, "2025/2/9 1:14:3", 66.92, 14.00, 49, 52, 22.99
2025-02-08 19:56:11.516698 1415520000, 1739063703, "2025/2/9 1:15:3", 66.92, 14.00, 53, 52, 21.25
2025-02-08 19:57:11.464591 1415579999, 1739063763, "2025/2/9 1:16:3", 66.92, 14.00, 53, 51, 21.25
2025-02-08 19:58:11.650203 1415639999, 1739063823, "2025/2/9 1:17:3", 67.10, 14.00, 49, 52, 22.53
2025-02-08 19:59:11.404222 1415699999, 1739063883, "2025/2/9 1:18:3", 66.92, 14.00, 54, 52, 20.86
2025-02-08 20:00:11.445010 1415760000, 1739063943, "2025/2/9 1:19:3", 67.28, 14.00, 54, 51, 20.86
2025-02-08 20:01:11.294587 1415819999, 1739064003, "2025/2/9 1:20:3", 67.28, 14.00, 49, 51, 22.99
2025-02-08 20:02:11.234548 1415879999, 1739064063, "2025/2/9 1:21:3", 67.28, 14.00, 53, 51, 21.66
2025-02-08 20:03:11.154564 1415939999, 1739064123, "2025/2/9 1:22:3", 67.28, 14.00, 53, 51, 20.86
2025-02-08 20:04:11.044565 1416000000, 1739064183, "2025/2/9 1:23:3", 67.10, 14.00, 49, 51, 22.99
2025-02-08 20:05:11.374837 1416060000, 1739064243, "2025/2/9 1:24:3", 67.28, 14.00, 50, 52, 22.53
2025-02-08 20:06:11.147201 1416119999, 1739064303, "2025/2/9 1:25:3", 67.10, 14.00, 53, 52, 20.86
2025-02-08 20:07:10.864620 1416179999, 1739064363, "2025/2/9 1:26:3", 67.10, 14.00, 49, 52, 22.99
2025-02-08 20:08:10.894552 1416240000, 1739064423, "2025/2/9 1:27:3", 67.10, 14.00, 49, 52, 22.99
2025-02-08 20:09:10.864508 1416299999, 1739064483, "2025/2/9 1:28:3", 66.92, 14.00, 53, 52, 21.25
2025-02-08 20:10:11.146100 1416359999, 1739064543, "2025/2/9 1:29:3", 66.92, 14.00, 47, 52, 23.47
2025-02-08 20:11:10.879854 1416419999, 1739064603, "2025/2/9 1:30:3", 66.74, 14.00, 49, 52, 22.99
2025-02-08 20:12:10.916837 1416480000, 1739064663, "2025/2/9 1:31:3", 67.28, 14.00, 52, 52, 20.86
2025-02-08 20:13:10.634596 1416539999, 1739064722, "2025/2/9 1:32:2", 66.92, 14.00, 50, 51, 22.09
2025-02-08 20:14:10.825913 1416599999, 1739064782, "2025/2/9 1:33:2", 67.10, 14.00, 48, 52, 23.47
2025-02-08 20:15:10.824362 1416659999, 1739064842, "2025/2/9 1:34:2", 67.10, 14.00, 54, 52, 21.25
2025-02-08 20:16:10.494618 1416720000, 1739064902, "2025/2/9 1:35:2", 67.10, 14.00, 53, 52, 21.25
2025-02-08 20:17:10.564510 1416779999, 1739064962, "2025/2/9 1:36:2", 67.10, 14.00, 49, 52, 22.53
2025-02-08 20:18:10.584608 1416839999, 1739065022, "2025/2/9 1:37:2", 67.10, 14.00, 54, 52, 21.25
2025-02-08 20:19:10.404500 1416899999, 1739065082, "2025/2/9 1:38:2", 67.10, 14.00, 53, 51, 21.66
2025-02-08 20:20:10.514532 1416960000, 1739065142, "2025/2/9 1:39:2", 66.92, 14.00, 49, 52, 22.99
2025-02-08 20:21:10.414529 1417020000, 1739065202, "2025/2/9 1:40:2", 67.28, 14.00, 51, 52, 22.53
2025-02-08 20:22:10.314595 1417079999, 1739065262, "2025/2/9 1:41:2", 66.92, 14.00, 53, 51, 21.66
2025-02-08 20:23:10.404609 1417139999, 1739065322, "2025/2/9 1:42:2", 66.92, 14.00, 49, 52, 22.99
2025-02-08 20:24:10.304575 1417200000, 1739065382, "2025/2/9 1:43:2", 67.10, 14.00, 48, 52, 22.99
2025-02-08 20:25:10.284537 1417259999, 1739065442, "2025/2/9 1:44:2", 66.92, 14.00, 54, 52, 20.86
2025-02-08 20:26:10.284725 1417319999, 1739065502, "2025/2/9 1:45:2", 67.28, 14.00, 48, 52, 23.47
2025-02-08 20:27:10.204510 1417379999, 1739065562, "2025/2/9 1:46:2", 67.10, 14.00, 50, 53, 22.53
2025-02-08 20:28:10.044545 1417439998, 1739065622, "2025/2/9 1:47:2", 66.92, 14.00, 54, 52, 20.86
2025-02-08 20:29:10.084538 1417499999, 1739065682, "2025/2/9 1:48:2", 67.10, 14.00, 50, 52, 22.09
2025-02-08 20:30:10.004610 1417559999, 1739065742, "2025/2/9 1:49:2", 67.10, 14.00, 49, 52, 22.99
2025-02-08 20:31:10.074565 1417619999, 1739065802, "2025/2/9 1:50:2", 67.28, 14.00, 53, 52, 21.66
2025-02-08 20:32:09.904576 1417679998, 1739065862, "2025/2/9 1:51:2", 66.92, 14.00, 53, 52, 21.25
2025-02-08 20:33:09.984572 1417739999, 1739065922, "2025/2/9 1:52:2", 67.28, 14.00, 49, 52, 22.99
2025-02-08 20:34:09.894523 1417799999, 1739065982, "2025/2/9 1:53:2", 67.28, 14.00, 55, 52, 20.48
2025-02-08 20:35:10.084826 1417859999, 1739066042, "2025/2/9 1:54:2", 67.10, 14.00, 54, 52, 20.86
2025-02-08 20:36:09.794512 1417920000, 1739066102, "2025/2/9 1:55:2", 66.92, 14.00, 48, 52, 22.99
2025-02-08 20:37:09.754523 1417979999, 1739066162, "2025/2/9 1:56:2", 67.10, 14.00, 53, 52, 20.86
2025-02-08 20:38:09.794574 1418039999, 1739066222, "2025/2/9 1:57:2", 66.92, 14.00, 54, 52, 20.86
2025-02-08 20:39:09.664573 1418099999, 1739066282, "2025/2/9 1:58:2", 67.10, 14.00, 49, 52, 22.99
2025-02-08 20:40:09.722538 1418160000, 1739066342, "2025/2/9 1:59:2", 66.92, 14.00, 50, 52, 22.53
2025-02-08 20:41:09.534526 1418220000, 1739066402, "2025/2/9 2:0:2", 67.10, 14.00, 55, 52, 20.48
2025-02-08 20:42:09.643207 1418280000, 1739066461, "2025/2/9 2:1:1", 67.10, 14.00, 49, 52, 23.47
2025-02-08 20:43:09.494501 1418339999, 1739066521, "2025/2/9 2:2:1", 66.92, 14.00, 49, 52, 23.97
2025-02-08 20:44:09.559887 1418400000, 1739066581, "2025/2/9 2:3:1", 66.92, 14.00, 53, 52, 20.86
2025-02-08 20:45:09.404583 1418459999, 1739066641, "2025/2/9 2:4:1", 66.92, 14.00, 49, 52, 22.99
2025-02-08 20:46:09.334582 1418519999, 1739066701, "2025/2/9 2:5:1", 67.10, 14.00, 49, 52, 22.99
2025-02-08 20:47:09.314589 1418579999, 1739066761, "2025/2/9 2:6:1", 66.92, 14.00, 54, 52, 20.86
2025-02-08 20:48:09.304614 1418640000, 1739066821, "2025/2/9 2:7:1", 67.10, 14.00, 52, 52, 21.25
2025-02-08 20:49:09.294551 1418699999, 1739066881, "2025/2/9 2:8:1", 67.28, 14.00, 48, 52, 22.99
2025-02-08 20:50:09.214544 1418759999, 1739066941, "2025/2/9 2:9:1", 67.28, 14.00, 53, 52, 21.66
2025-02-08 20:51:09.254602 1418819999, 1739067001, "2025/2/9 2:10:1", 67.10, 14.00, 53, 52, 20.86
2025-02-08 20:52:09.104570 1418880000, 1739067061, "2025/2/9 2:11:1", 67.10, 14.00, 48, 53, 22.99
2025-02-08 20:53:09.319357 1418939999, 1739067121, "2025/2/9 2:12:1", 67.10, 14.00, 53, 52, 21.25
2025-02-08 20:54:09.104626 1418999998, 1739067181, "2025/2/9 2:13:1", 67.10, 14.00, 52, 52, 21.25
2025-02-08 20:55:08.904504 1419059999, 1739067241, "2025/2/9 2:14:1", 67.10, 14.00, 48, 52, 22.99
2025-02-08 20:56:08.954536 1419119998, 1739067301, "2025/2/9 2:15:1", 67.28, 14.00, 51, 52, 22.09
2025-02-08 20:57:08.934609 1419179999, 1739067361, "2025/2/9 2:16:1", 67.10, 14.00, 53, 52, 20.86
2025-02-08 20:58:08.834582 1419239999, 1739067421, "2025/2/9 2:17:1", 67.28, 14.00, 48, 52, 23.47
2025-02-08 20:59:08.874538 1419299999, 1739067481, "2025/2/9 2:18:1", 67.10, 14.00, 49, 52, 22.99
2025-02-08 21:00:08.874545 1419360000, 1739067541, "2025/2/9 2:19:1", 67.28, 14.00, 53, 52, 21.25
2025-02-08 21:01:08.774610 1419419999, 1739067601, "2025/2/9 2:20:1", 67.28, 14.00, 49, 52, 23.47
2025-02-08 21:02:08.814541 1419479999, 1739067661, "2025/2/9 2:21:1", 67.10, 14.00, 48, 53, 23.47
2025-02-08 21:03:08.734562 1419540000, 1739067721, "2025/2/9 2:22:1", 67.28, 14.00, 53, 52, 21.66
2025-02-08 21:04:08.847354 1419600000, 1739067781, "2025/2/9 2:23:1", 67.10, 14.00, 50, 52, 22.09
2025-02-08 21:05:08.614522 1419659999, 1739067841, "2025/2/9 2:24:1", 67.28, 14.00, 49, 52, 22.99
2025-02-08 21:06:08.604532 1419719999, 1739067901, "2025/2/9 2:25:1", 67.10, 14.00, 54, 52, 20.86
2025-02-08 21:07:08.564625 1419779999, 1739067961, "2025/2/9 2:26:1", 67.10, 14.00, 54, 52, 21.25
2025-02-08 21:08:08.804931 1419840000, 1739068021, "2025/2/9 2:27:1", 66.92, 14.00, 49, 53, 23.47
2025-02-08 21:09:08.587526 1419899999, 1739068081, "2025/2/9 2:28:1", 67.10, 14.00, 53, 52, 21.66
2025-02-08 21:10:08.507353 1419959999, 1739068141, "2025/2/9 2:29:1", 66.92, 14.00, 54, 52, 20.86
2025-02-08 21:11:08.471028 1420019999, 1739068200, "2025/2/9 2:30:0", 67.10, 14.00, 48, 52, 22.99
2025-02-08 21:12:08.384565 1420080000, 1739068260, "2025/2/9 2:31:0", 67.10, 14.00, 53, 53, 22.09
2025-02-08 21:13:08.446402 1420139999, 1739068320, "2025/2/9 2:32:0", 66.92, 14.00, 54, 52, 20.86
2025-02-08 21:14:08.264587 1420199999, 1739068380, "2025/2/9 2:33:0", 66.92, 14.00, 49, 52, 22.99
2025-02-08 21:15:08.114573 1420260000, 1739068440, "2025/2/9 2:34:0", 67.10, 14.00, 49, 52, 23.47
2025-02-08 21:16:08.074553 1420320000, 1739068500, "2025/2/9 2:35:0", 66.92, 14.00, 54, 51, 21.25
2025-02-08 21:17:08.134576 1420379999, 1739068560, "2025/2/9 2:36:0", 67.10, 14.00, 49, 52, 22.99
2025-02-08 21:18:08.044546 1420439999, 1739068620, "2025/2/9 2:37:0", 67.10, 14.00, 49, 53, 22.99
2025-02-08 21:19:07.994519 1420499999, 1739068680, "2025/2/9 2:38:0", 67.28, 14.00, 53, 52, 21.25
2025-02-08 21:20:08.074543 1420560000, 1739068740, "2025/2/9 2:39:0", 67.10, 14.00, 49, 52, 22.53
2025-02-08 21:21:08.004519 1420619999, 1739068800, "2025/2/9 2:40:0", 67.10, 14.00, 49, 52, 22.99
2025-02-08 21:22:07.854599 1420679999, 1739068860, "2025/2/9 2:41:0", 67.10, 14.00, 54, 52, 20.86
2025-02-08 21:23:07.964546 1420739999, 1739068920, "2025/2/9 2:42:0", 66.92, 14.00, 53, 52, 21.25
2025-02-08 21:24:07.924607 1420800000, 1739068980, "2025/2/9 2:43:0", 66.74, 14.00, 50, 53, 22.99
2025-02-08 21:25:07.684520 1420859999, 1739069040, "2025/2/9 2:44:0", 66.92, 14.00, 54, 52, 20.86
2025-02-08 21:26:07.781157 1420919999, 1739069100, "2025/2/9 2:45:0", 66.92, 14.00, 54, 52, 20.86
2025-02-08 21:27:07.754536 1420979998, 1739069160, "2025/2/9 2:46:0", 66.74, 14.00, 48, 52, 22.99
2025-02-08 21:28:07.644708 1421040000, 1739069220, "2025/2/9 2:47:0", 66.92, 14.00, 53, 52, 21.25
2025-02-08 21:29:07.584619 1421099999, 1739069280, "2025/2/9 2:48:0", 67.10, 14.00, 54, 52, 21.25
2025-02-08 21:30:07.694928 1421159999, 1739069340, "2025/2/9 2:49:0", 66.74, 14.00, 49, 53, 22.99
2025-02-08 21:31:07.713622 1421219999, 1739069400, "2025/2/9 2:50:0", 66.92, 14.00, 51, 53, 22.09
2025-02-08 21:32:07.444603 1421279998, 1739069460, "2025/2/9 2:51:0", 66.56, 14.00, 54, 52, 20.86
2025-02-08 21:33:07.744905 1421339999, 1739069520, "2025/2/9 2:52:0", 66.92, 14.00, 49, 52, 23.47
2025-02-08 21:34:07.529182 1421399999, 1739069580, "2025/2/9 2:53:0", 66.74, 14.00, 49, 53, 22.99
2025-02-08 21:35:07.044561 1421459999, 1739069640, "2025/2/9 2:54:0", 67.10, 14.00, 54, 52, 20.86
2025-02-08 21:36:07.618377 1421520000, 1739069700, "2025/2/9 2:55:0", 67.10, 14.00, 50, 53, 22.99
2025-02-08 21:37:07.274546 1421579999, 1739069760, "2025/2/9 2:56:0", 66.92, 14.00, 49, 52, 22.99
2025-02-08 21:38:07.584936 1421639998, 1739069820, "2025/2/9 2:57:0", 66.92, 14.00, 54, 52, 20.86
2025-02-08 21:39:07.274579 1421699999, 1739069880, "2025/2/9 2:58:0", 67.10, 14.00, 52, 52, 21.66
2025-02-08 21:40:06.954588 1421760000, 1739069939, "2025/2/9 2:58:59", 67.10, 14.00, 49, 52, 22.53
2025-02-08 21:41:07.244498 1421819999, 1739069999, "2025/2/9 2:59:59", 66.92, 14.00, 53, 52, 20.86
2025-02-08 21:42:07.124576 1421879999, 1739070059, "2025/2/9 3:0:59", 66.74, 14.00, 54, 52, 20.86
2025-02-08 21:43:07.094557 1421939999, 1739070119, "2025/2/9 3:1:59", 67.10, 14.00, 54, 52, 20.86
2025-02-08 21:44:07.074553 1422000000, 1739070179, "2025/2/9 3:2:59", 67.10, 14.00, 53, 52, 21.25
2025-02-08 21:45:07.114040 1422059999, 1739070239, "2025/2/9 3:3:59", 66.92, 14.00, 50, 53, 22.53
2025-02-08 21:46:07.254075 1422119999, 1739070299, "2025/2/9 3:4:59", 66.92, 14.00, 53, 52, 21.25
2025-02-08 21:47:07.224814 1422179999, 1739070359, "2025/2/9 3:5:59", 67.10, 14.00, 53, 52, 21.25
2025-02-08 21:48:07.014816 1422240000, 1739070419, "2025/2/9 3:6:59", 67.10, 14.00, 48, 53, 22.99
2025-02-08 21:49:06.754534 1422299999, 1739070479, "2025/2/9 3:7:59", 67.28, 14.00, 51, 53, 22.99
2025-02-08 21:50:06.714507 1422359999, 1739070539, "2025/2/9 3:8:59", 67.10, 14.00, 54, 53, 20.86
2025-02-08 21:51:06.844606 1422419999, 1739070599, "2025/2/9 3:9:59", 66.92, 14.00, 49, 52, 22.99
2025-02-08 21:52:06.714579 1422480000, 1739070659, "2025/2/9 3:10:59", 66.92, 14.00, 51, 53, 22.09
2025-02-08 21:53:06.554529 1422539999, 1739070719, "2025/2/9 3:11:59", 66.92, 14.00, 54, 52, 21.25
2025-02-08 21:54:06.664575 1422599999, 1739070779, "2025/2/9 3:12:59", 66.92, 14.00, 48, 53, 22.99
2025-02-08 21:55:06.666377 1422659999, 1739070839, "2025/2/9 3:13:59", 66.92, 14.00, 48, 53, 23.47
2025-02-08 21:56:06.672880 1422720000, 1739070899, "2025/2/9 3:14:59", 66.92, 14.00, 54, 52, 20.86
2025-02-08 21:57:06.444532 1422779999, 1739070959, "2025/2/9 3:15:59", 66.92, 14.00, 49, 53, 22.99
2025-02-08 21:58:06.364524 1422839998, 1739071019, "2025/2/9 3:16:59", 66.92, 14.00, 49, 54, 23.47
2025-02-08 21:59:06.434518 1422899999, 1739071079, "2025/2/9 3:17:59", 66.92, 14.00, 55, 53, 20.86
2025-02-08 22:00:06.444544 1422960000, 1739071139, "2025/2/9 3:18:59", 66.92, 14.00, 52, 53, 20.86
2025-02-08 22:01:06.324532 1423020000, 1739071199, "2025/2/9 3:19:59", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:02:06.204592 1423079999, 1739071259, "2025/2/9 3:20:59", 66.92, 14.00, 53, 52, 21.25
2025-02-08 22:03:06.384083 1423140000, 1739071319, "2025/2/9 3:21:59", 66.92, 14.00, 53, 52, 20.86
2025-02-08 22:04:06.194545 1423200000, 1739071379, "2025/2/9 3:22:59", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:05:06.104510 1423259999, 1739071439, "2025/2/9 3:23:59", 66.92, 14.00, 54, 53, 22.09
2025-02-08 22:06:06.164482 1423319999, 1739071499, "2025/2/9 3:24:59", 67.10, 14.00, 54, 53, 20.86
2025-02-08 22:07:06.192882 1423379999, 1739071559, "2025/2/9 3:25:59", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:08:06.074591 1423440000, 1739071619, "2025/2/9 3:26:59", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:09:06.104559 1423499999, 1739071678, "2025/2/9 3:27:58", 66.56, 14.00, 55, 53, 20.86
2025-02-08 22:10:06.124223 1423559999, 1739071738, "2025/2/9 3:28:58", 66.74, 14.00, 49, 53, 22.99
2025-02-08 22:11:06.221087 1423619999, 1739071798, "2025/2/9 3:29:58", 66.92, 14.00, 48, 53, 22.99
2025-02-08 22:12:05.824615 1423680000, 1739071858, "2025/2/9 3:30:58", 66.92, 14.00, 54, 52, 20.86
2025-02-08 22:13:05.764524 1423739999, 1739071918, "2025/2/9 3:31:58", 67.10, 14.00, 50, 53, 22.09
2025-02-08 22:14:05.854543 1423799999, 1739071978, "2025/2/9 3:32:58", 66.92, 14.00, 50, 53, 22.99
2025-02-08 22:15:05.574529 1423859999, 1739072038, "2025/2/9 3:33:58", 66.92, 14.00, 54, 52, 20.86
2025-02-08 22:16:05.876197 1423920000, 1739072098, "2025/2/9 3:34:58", 67.10, 14.00, 52, 53, 21.25
2025-02-08 22:17:05.764512 1423979999, 1739072158, "2025/2/9 3:35:58", 67.10, 14.00, 48, 53, 22.99
2025-02-08 22:18:05.899979 1424039999, 1739072218, "2025/2/9 3:36:58", 67.10, 14.00, 54, 53, 20.86
2025-02-08 22:19:05.684620 1424099998, 1739072278, "2025/2/9 3:37:58", 66.74, 14.00, 53, 52, 21.25
2025-02-08 22:20:05.697749 1424159998, 1739072338, "2025/2/9 3:38:58", 66.92, 14.00, 50, 53, 22.09
2025-02-08 22:21:05.635132 1424219999, 1739072398, "2025/2/9 3:39:58", 66.74, 14.00, 54, 52, 20.86
2025-02-08 22:22:05.484535 1424279999, 1739072458, "2025/2/9 3:40:58", 66.56, 14.00, 54, 53, 20.86
2025-02-08 22:23:05.589453 1424339999, 1739072518, "2025/2/9 3:41:58", 66.92, 14.00, 50, 53, 22.53
2025-02-08 22:24:05.384490 1424400000, 1739072578, "2025/2/9 3:42:58", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:25:05.404536 1424459999, 1739072638, "2025/2/9 3:43:58", 66.92, 14.00, 54, 52, 20.86
2025-02-08 22:26:05.224542 1424519998, 1739072698, "2025/2/9 3:44:58", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:27:05.254626 1424579999, 1739072758, "2025/2/9 3:45:58", 66.92, 14.00, 49, 53, 22.53
2025-02-08 22:28:05.504502 1424639998, 1739072818, "2025/2/9 3:46:58", 66.74, 14.00, 54, 52, 20.86
2025-02-08 22:29:05.144608 1424700000, 1739072878, "2025/2/9 3:47:58", 66.74, 14.00, 51, 53, 21.66
2025-02-08 22:30:05.234584 1424759999, 1739072938, "2025/2/9 3:48:58", 66.74, 14.00, 49, 53, 22.99
2025-02-08 22:31:05.014620 1424819999, 1739072998, "2025/2/9 3:49:58", 66.56, 14.00, 54, 53, 20.86
2025-02-08 22:32:05.358247 1424880000, 1739073058, "2025/2/9 3:50:58", 66.74, 14.00, 53, 52, 21.25
2025-02-08 22:33:05.084531 1424939999, 1739073118, "2025/2/9 3:51:58", 66.92, 14.00, 50, 53, 22.53
2025-02-08 22:34:05.014721 1424999999, 1739073178, "2025/2/9 3:52:58", 66.92, 14.00, 54, 53, 21.25
2025-02-08 22:35:05.139212 1425059999, 1739073238, "2025/2/9 3:53:58", 66.92, 14.00, 54, 52, 20.86
2025-02-08 22:36:05.124851 1425120000, 1739073298, "2025/2/9 3:54:58", 67.10, 14.00, 48, 53, 22.99
2025-02-08 22:37:04.964619 1425179999, 1739073358, "2025/2/9 3:55:58", 66.74, 14.00, 51, 53, 22.53
2025-02-08 22:38:04.674603 1425239999, 1739073417, "2025/2/9 3:56:57", 66.92, 14.00, 54, 52, 21.25
2025-02-08 22:39:04.970247 1425299999, 1739073477, "2025/2/9 3:57:57", 66.92, 14.00, 50, 53, 22.53
2025-02-08 22:40:04.694506 1425360000, 1739073537, "2025/2/9 3:58:57", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:41:04.784474 1425419998, 1739073597, "2025/2/9 3:59:57", 66.74, 14.00, 54, 53, 20.86
2025-02-08 22:42:04.734595 1425479999, 1739073657, "2025/2/9 4:0:57", 66.74, 14.00, 49, 53, 22.99
2025-02-08 22:43:04.886752 1425539999, 1739073717, "2025/2/9 4:1:57", 66.92, 14.00, 48, 53, 22.99
2025-02-08 22:44:04.614537 1425600001, 1739073777, "2025/2/9 4:2:57", 66.56, 14.00, 54, 53, 21.25
2025-02-08 22:45:05.077570 1425659999, 1739073837, "2025/2/9 4:3:57", 66.74, 14.00, 49, 55, 22.09
2025-02-08 22:46:04.607601 1425719999, 1739073897, "2025/2/9 4:4:57", 66.92, 14.00, 48, 53, 23.47
2025-02-08 22:47:04.464527 1425779999, 1739073957, "2025/2/9 4:5:57", 66.92, 14.00, 54, 53, 20.86
2025-02-08 22:48:04.444530 1425840000, 1739074017, "2025/2/9 4:6:57", 66.74, 14.00, 53, 53, 20.86
2025-02-08 22:49:04.474582 1425899999, 1739074077, "2025/2/9 4:7:57", 66.92, 14.00, 49, 53, 22.99
2025-02-08 22:50:04.264530 1425959999, 1739074137, "2025/2/9 4:8:57", 66.92, 14.00, 54, 53, 20.86
2025-02-08 22:51:04.314601 1426019999, 1739074197, "2025/2/9 4:9:57", 67.10, 14.00, 54, 53, 20.86
2025-02-08 22:52:04.234559 1426080000, 1739074257, "2025/2/9 4:10:57", 66.74, 14.00, 49, 53, 22.09
2025-02-08 22:53:04.144540 1426139999, 1739074317, "2025/2/9 4:11:57", 67.10, 14.00, 52, 53, 22.09
2025-02-08 22:54:04.104720 1426199999, 1739074377, "2025/2/9 4:12:57", 66.74, 14.00, 54, 52, 20.86
2025-02-08 22:55:03.914607 1426259998, 1739074437, "2025/2/9 4:13:57", 67.28, 14.00, 49, 53, 22.99
2025-02-08 22:56:04.024558 1426320000, 1739074497, "2025/2/9 4:14:57", 66.74, 14.00, 49, 53, 22.99
2025-02-08 22:57:03.964560 1426379999, 1739074557, "2025/2/9 4:15:57", 66.74, 14.00, 55, 53, 21.25
2025-02-08 22:58:03.974545 1426439998, 1739074617, "2025/2/9 4:16:57", 66.74, 14.00, 49, 53, 22.99
2025-02-08 22:59:03.924529 1426499999, 1739074677, "2025/2/9 4:17:57", 66.56, 14.00, 49, 53, 22.53
2025-02-08 23:00:03.744595 1426560000, 1739074737, "2025/2/9 4:18:57", 66.92, 14.00, 55, 53, 20.86
2025-02-08 23:01:03.934610 1426619998, 1739074797, "2025/2/9 4:19:57", 66.92, 14.00, 49, 53, 22.09
2025-02-08 23:02:03.954608 1426679999, 1739074857, "2025/2/9 4:20:57", 66.92, 14.00, 49, 53, 22.53
2025-02-08 23:03:04.037105 1426739999, 1739074917, "2025/2/9 4:21:57", 66.74, 14.00, 53, 53, 21.25
2025-02-08 23:04:03.854623 1426799998, 1739074977, "2025/2/9 4:22:57", 66.92, 14.00, 52, 53, 21.66
2025-02-08 23:05:03.804516 1426859999, 1739075037, "2025/2/9 4:23:57", 66.74, 14.00, 49, 53, 22.99
2025-02-08 23:06:03.634548 1426919999, 1739075097, "2025/2/9 4:24:57", 66.74, 14.00, 54, 53, 21.25
2025-02-08 23:07:03.634514 1426979998, 1739075156, "2025/2/9 4:25:56", 66.92, 14.00, 54, 53, 21.25
2025-02-08 23:08:03.674570 1427040000, 1739075216, "2025/2/9 4:26:56", 66.74, 14.00, 49, 53, 23.47
2025-02-08 23:09:03.614507 1427099999, 1739075276, "2025/2/9 4:27:56", 66.56, 14.00, 54, 53, 21.66
2025-02-08 23:10:03.633337 1427159999, 1739075336, "2025/2/9 4:28:56", 66.92, 14.00, 55, 53, 20.86
2025-02-08 23:11:03.384571 1427219999, 1739075396, "2025/2/9 4:29:56", 66.56, 14.00, 49, 53, 22.99
2025-02-08 23:12:03.494555 1427280000, 1739075456, "2025/2/9 4:30:56", 66.92, 14.00, 50, 53, 22.53
2025-02-08 23:13:03.414524 1427339999, 1739075516, "2025/2/9 4:31:56", 66.74, 14.00, 53, 53, 20.86
2025-02-08 23:14:03.470264 1427399999, 1739075576, "2025/2/9 4:32:56", 66.92, 14.00, 48, 53, 22.99
2025-02-08 23:15:03.264611 1427459999, 1739075636, "2025/2/9 4:33:56", 66.56, 14.00, 49, 53, 22.99
2025-02-08 23:16:03.344548 1427520000, 1739075696, "2025/2/9 4:34:56", 66.56, 14.00, 53, 53, 20.86
2025-02-08 23:17:03.314582 1427579999, 1739075756, "2025/2/9 4:35:56", 66.74, 14.00, 49, 53, 22.53
2025-02-08 23:18:03.154525 1427639998, 1739075816, "2025/2/9 4:36:56", 66.92, 14.00, 48, 53, 22.99
2025-02-08 23:19:03.124591 1427699999, 1739075876, "2025/2/9 4:37:56", 66.92, 14.00, 53, 53, 21.25
2025-02-08 23:20:02.994602 1427760000, 1739075936, "2025/2/9 4:38:56", 66.92, 14.00, 52, 53, 21.25
2025-02-08 23:21:03.134562 1427819999, 1739075996, "2025/2/9 4:39:56", 66.56, 14.00, 48, 53, 22.99
2025-02-08 23:22:03.054618 1427879999, 1739076056, "2025/2/9 4:40:56", 66.56, 14.00, 54, 52, 20.86
2025-02-08 23:23:02.994566 1427939999, 1739076116, "2025/2/9 4:41:56", 66.92, 14.00, 54, 53, 21.25
2025-02-08 23:24:02.964530 1428000000, 1739076176, "2025/2/9 4:42:56", 66.56, 14.00, 49, 52, 22.99
2025-02-08 23:25:02.974554 1428059998, 1739076236, "2025/2/9 4:43:56", 66.56, 14.00, 54, 53, 20.86
2025-02-08 23:26:02.964618 1428119999, 1739076296, "2025/2/9 4:44:56", 66.56, 14.00, 54, 53, 20.86
2025-02-08 23:27:02.844515 1428179999, 1739076356, "2025/2/9 4:45:56", 66.74, 14.00, 49, 52, 22.99
2025-02-08 23:28:02.744595 1428240000, 1739076416, "2025/2/9 4:46:56", 66.56, 14.00, 51, 53, 22.53
2025-02-08 23:29:02.794608 1428299999, 1739076476, "2025/2/9 4:47:56", 66.92, 14.00, 54, 52, 21.25
2025-02-08 23:30:02.804482 1428359999, 1739076536, "2025/2/9 4:48:56", 66.92, 14.00, 49, 53, 22.53
2025-02-08 23:31:02.823229 1428419999, 1739076596, "2025/2/9 4:49:56", 66.92, 14.00, 49, 53, 22.99
2025-02-08 23:32:02.764922 1428480000, 1739076656, "2025/2/9 4:50:56", 66.56, 14.00, 54, 53, 21.25
2025-02-08 23:33:02.584602 1428539998, 1739076716, "2025/2/9 4:51:56", 66.38, 14.00, 49, 53, 22.99
2025-02-08 23:34:02.662679 1428599999, 1739076776, "2025/2/9 4:52:56", 66.56, 14.00, 48, 53, 22.99
2025-02-08 23:35:02.384554 1428659999, 1739076836, "2025/2/9 4:53:56", 66.74, 14.00, 52, 52, 21.25
2025-02-08 23:36:02.494548 1428720000, 1739076895, "2025/2/9 4:54:55", 66.56, 14.00, 51, 52, 21.25
2025-02-08 23:37:02.534981 1428779998, 1739076955, "2025/2/9 4:55:55", 66.92, 14.00, 49, 53, 22.99
2025-02-08 23:38:02.394537 1428839999, 1739077015, "2025/2/9 4:56:55", 66.56, 14.00, 54, 53, 21.25
2025-02-08 23:39:02.596421 1428899999, 1739077075, "2025/2/9 4:57:55", 66.56, 14.00, 52, 52, 21.66
2025-02-08 23:40:02.418535 1428960000, 1739077135, "2025/2/9 4:58:55", 66.74, 14.00, 50, 52, 22.99
2025-02-08 23:41:02.377199 1429019999, 1739077195, "2025/2/9 4:59:55", 66.74, 14.00, 54, 51, 21.25
2025-02-08 23:42:02.184594 1429079999, 1739077255, "2025/2/9 5:0:55", 66.56, 14.00, 54, 52, 20.86
2025-02-08 23:43:02.297502 1429139999, 1739077315, "2025/2/9 5:1:55", 66.56, 14.00, 48, 52, 23.47
2025-02-08 23:44:02.412599 1429200000, 1739077375, "2025/2/9 5:2:55", 66.92, 14.00, 52, 52, 22.09
2025-02-08 23:45:02.004575 1429259999, 1739077435, "2025/2/9 5:3:55", 66.92, 14.00, 54, 52, 20.86
2025-02-08 23:46:02.064551 1429319999, 1739077495, "2025/2/9 5:4:55", 66.56, 14.00, 48, 53, 23.47
2025-02-08 23:47:02.136706 1429379999, 1739077555, "2025/2/9 5:5:55", 66.56, 14.00, 49, 52, 22.99
2025-02-08 23:48:02.097754 1429440001, 1739077615, "2025/2/9 5:6:55", 66.56, 14.00, 54, 52, 20.86
2025-02-08 23:49:02.087924 1429499999, 1739077675, "2025/2/9 5:7:55", 66.56, 14.00, 49, 52, 22.99
2025-02-08 23:50:01.734569 1429559998, 1739077735, "2025/2/9 5:8:55", 66.74, 14.00, 49, 52, 22.99
2025-02-08 23:51:01.969131 1429619999, 1739077795, "2025/2/9 5:9:55", 66.74, 14.00, 53, 52, 21.25
2025-02-08 23:52:01.814623 1429679998, 1739077855, "2025/2/9 5:10:55", 66.56, 14.00, 50, 52, 22.09
2025-02-08 23:53:01.874568 1429739999, 1739077915, "2025/2/9 5:11:55", 66.56, 14.00, 49, 53, 22.99
2025-02-08 23:54:01.644563 1429799999, 1739077975, "2025/2/9 5:12:55", 66.74, 14.00, 54, 52, 21.66
2025-02-08 23:55:01.734576 1429859999, 1739078035, "2025/2/9 5:13:55", 66.74, 14.00, 53, 52, 21.66
2025-02-08 23:56:01.734612 1429920000, 1739078095, "2025/2/9 5:14:55", 66.92, 14.00, 49, 52, 23.47
2025-02-08 23:57:01.644516 1429979998, 1739078155, "2025/2/9 5:15:55", 66.74, 14.00, 53, 52, 21.25
2025-02-08 23:58:01.680937 1430039999, 1739078215, "2025/2/9 5:16:55", 66.56, 14.00, 54, 52, 20.86
2025-02-08 23:59:01.564530 1430099999, 1739078275, "2025/2/9 5:17:55", 66.56, 14.00, 50, 52, 22.09
2025-02-09 00:00:01.643899 1430160000, 1739078335, "2025/2/9 5:18:55", 66.56, 14.00, 55, 52, 20.86
2025-02-09 00:01:01.634519 1430219999, 1739078395, "2025/2/9 5:19:55", 66.56, 14.00, 54, 52, 20.86
2025-02-09 00:02:01.484606 1430279999, 1739078455, "2025/2/9 5:20:55", 66.74, 14.00, 49, 53, 23.47
2025-02-09 00:03:01.374609 1430339999, 1739078515, "2025/2/9 5:21:55", 66.56, 14.00, 50, 52, 22.99
2025-02-09 00:04:01.294519 1430399998, 1739078575, "2025/2/9 5:22:55", 66.56, 14.00, 53, 52, 21.25
2025-02-09 00:05:01.184575 1430459999, 1739078634, "2025/2/9 5:23:54", 66.56, 14.00, 51, 52, 22.99
2025-02-09 00:06:01.184541 1430519999, 1739078694, "2025/2/9 5:24:54", 66.74, 14.00, 50, 51, 22.53
2025-02-09 00:07:01.244521 1430579999, 1739078754, "2025/2/9 5:25:54", 66.92, 14.00, 54, 52, 20.86
2025-02-09 00:08:01.254573 1430640000, 1739078814, "2025/2/9 5:26:54", 66.56, 14.00, 48, 53, 23.47
2025-02-09 00:09:01.204599 1430699999, 1739078874, "2025/2/9 5:27:54", 66.56, 14.00, 49, 52, 22.53
2025-02-09 00:10:01.034608 1430759999, 1739078934, "2025/2/9 5:28:54", 66.38, 14.00, 54, 52, 20.86
2025-02-09 00:11:01.024584 1430819999, 1739078994, "2025/2/9 5:29:54", 66.56, 14.00, 53, 52, 21.25
2025-02-09 00:12:01.115457 1430880000, 1739079054, "2025/2/9 5:30:54", 66.74, 14.00, 49, 52, 22.99
2025-02-09 00:13:00.924517 1430939998, 1739079114, "2025/2/9 5:31:54", 66.56, 14.00, 54, 52, 20.86
2025-02-09 00:14:00.864583 1430999999, 1739079174, "2025/2/9 5:32:54", 66.56, 14.00, 53, 52, 21.25
2025-02-09 00:15:00.884580 1431059998, 1739079234, "2025/2/9 5:33:54", 66.20, 14.00, 48, 52, 22.99
2025-02-09 00:16:00.874575 1431120000, 1739079294, "2025/2/9 5:34:54", 66.38, 14.00, 52, 52, 21.66
2025-02-09 00:17:00.894617 1431179999, 1739079354, "2025/2/9 5:35:54", 66.38, 14.00, 52, 51, 22.09
2025-02-09 00:18:00.784583 1431239998, 1739079414, "2025/2/9 5:36:54", 66.38, 14.00, 48, 52, 23.47
2025-02-09 00:19:00.694492 1431299999, 1739079474, "2025/2/9 5:37:54", 66.38, 13.00, 49, 52, 22.99
2025-02-09 00:20:00.784534 1431360000, 1739079534, "2025/2/9 5:38:54", 66.38, 13.00, 54, 51, 20.86
2025-02-09 00:21:00.714728 1431419999, 1739079594, "2025/2/9 5:39:54", 66.38, 13.00, 47, 52, 23.97
2025-02-09 00:22:00.842154 1431479998, 1739079654, "2025/2/9 5:40:54", 66.56, 13.00, 48, 52, 25.03
2025-02-09 00:23:00.685944 1431539999, 1739079714, "2025/2/9 5:41:54", 66.56, 13.00, 52, 51, 21.66
2025-02-09 00:24:00.534521 1431600000, 1739079774, "2025/2/9 5:42:54", 66.56, 13.00, 48, 52, 23.97
2025-02-09 00:25:00.656318 1431659999, 1739079834, "2025/2/9 5:43:54", 66.38, 13.00, 48, 52, 23.47
2025-02-09 00:26:00.404550 1431719998, 1739079894, "2025/2/9 5:44:54", 66.56, 13.00, 52, 51, 21.66
2025-02-09 00:27:00.515854 1431779999, 1739079954, "2025/2/9 5:45:54", 66.20, 13.00, 51, 51, 21.66
2025-02-09 00:28:00.444612 1431839998, 1739080014, "2025/2/9 5:46:54", 66.56, 13.00, 47, 52, 23.97
2025-02-09 00:29:00.404608 1431899999, 1739080074, "2025/2/9 5:47:54", 66.74, 13.00, 52, 51, 22.53
2025-02-09 00:30:00.344587 1431959999, 1739080134, "2025/2/9 5:48:54", 66.74, 13.00, 52, 51, 21.66
2025-02-09 00:31:00.399363 1432019999, 1739080194, "2025/2/9 5:49:54", 66.92, 13.00, 47, 52, 23.47
2025-02-09 00:32:00.224484 1432079998, 1739080254, "2025/2/9 5:50:54", 67.10, 13.00, 52, 51, 21.66
2025-02-09 00:33:00.174622 1432139999, 1739080314, "2025/2/9 5:51:54", 67.10, 12.00, 52, 51, 22.09
2025-02-09 00:34:00.084605 1432199999, 1739080373, "2025/2/9 5:52:53", 67.46, 12.00, 49, 52, 22.99
2025-02-09 00:35:00.114508 1432259999, 1739080433, "2025/2/9 5:53:53", 67.64, 12.00, 50, 51, 22.99
2025-02-09 00:35:59.984552 1432319998, 1739080493, "2025/2/9 5:54:53", 67.28, 12.00, 52, 51, 21.66
2025-02-09 00:37:00.064583 1432379999, 1739080553, "2025/2/9 5:55:53", 68.00, 12.00, 47, 52, 23.47
2025-02-09 00:37:59.974544 1432439999, 1739080613, "2025/2/9 5:56:53", 67.46, 12.00, 48, 51, 23.47
2025-02-09 00:39:00.090511 1432499999, 1739080673, "2025/2/9 5:57:53", 67.82, 12.00, 52, 51, 21.66
2025-02-09 00:39:59.954560 1432560000, 1739080733, "2025/2/9 5:58:53", 68.00, 12.00, 48, 52, 23.47
2025-02-09 00:40:59.754550 1432619999, 1739080793, "2025/2/9 5:59:53", 68.18, 12.00, 50, 52, 22.99
2025-02-09 00:41:59.834459 1432679999, 1739080853, "2025/2/9 6:0:53", 68.18, 12.00, 53, 51, 21.25
2025-02-09 00:42:59.834608 1432739999, 1739080913, "2025/2/9 6:1:53", 68.00, 12.00, 46, 51, 23.97
2025-02-09 00:43:59.910425 1432800000, 1739080973, "2025/2/9 6:2:53", 68.18, 12.00, 48, 51, 23.47
2025-02-09 00:44:59.754482 1432859999, 1739081033, "2025/2/9 6:3:53", 68.00, 11.00, 52, 50, 21.66
2025-02-09 00:45:59.684619 1432919999, 1739081093, "2025/2/9 6:4:53", 68.18, 11.00, 50, 51, 22.09
2025-02-09 00:46:59.684548 1432979998, 1739081153, "2025/2/9 6:5:53", 68.18, 12.00, 49, 51, 23.47
2025-02-09 00:47:59.662304 1433040000, 1739081213, "2025/2/9 6:6:53", 68.36, 12.00, 54, 51, 20.86
2025-02-09 00:48:59.494565 1433099999, 1739081273, "2025/2/9 6:7:53", 68.36, 12.00, 53, 51, 21.25
2025-02-09 00:49:59.574796 1433159999, 1739081333, "2025/2/9 6:8:53", 68.36, 11.00, 48, 51, 23.97
2025-02-09 00:50:59.374545 1433219999, 1739081393, "2025/2/9 6:9:53", 68.54, 11.00, 52, 51, 22.09
2025-02-09 00:51:59.384568 1433280000, 1739081453, "2025/2/9 6:10:53", 68.54, 11.00, 52, 51, 21.66
2025-02-09 00:52:59.424532 1433339999, 1739081513, "2025/2/9 6:11:53", 68.36, 11.00, 47, 51, 23.47
2025-02-09 00:53:59.534805 1433399999, 1739081573, "2025/2/9 6:12:53", 68.36, 11.00, 48, 51, 23.47
2025-02-09 00:54:59.354574 1433460000, 1739081633, "2025/2/9 6:13:53", 68.72, 11.00, 53, 50, 20.86
2025-02-09 00:55:59.224590 1433519998, 1739081693, "2025/2/9 6:14:53", 68.72, 11.00, 48, 51, 23.47
2025-02-09 00:56:59.234535 1433580000, 1739081753, "2025/2/9 6:15:53", 68.72, 11.00, 48, 51, 24.49
2025-02-09 00:57:59.204600 1433639999, 1739081813, "2025/2/9 6:16:53", 68.72, 11.00, 53, 50, 21.25
2025-02-09 00:58:59.200093 1433699999, 1739081873, "2025/2/9 6:17:53", 68.54, 11.00, 48, 51, 22.99
2025-02-09 00:59:59.233927 1433760000, 1739081933, "2025/2/9 6:18:53", 68.90, 11.00, 48, 51, 23.47
2025-02-09 01:00:59.034622 1433819999, 1739081993, "2025/2/9 6:19:53", 68.90, 11.00, 52, 50, 22.09
2025-02-09 01:01:59.044596 1433879999, 1739082053, "2025/2/9 6:20:53", 68.72, 11.00, 53, 50, 21.25
2025-02-09 01:02:59.154806 1433939999, 1739082112, "2025/2/9 6:21:52", 68.72, 11.00, 47, 51, 23.47
2025-02-09 01:03:59.010298 1434000000, 1739082172, "2025/2/9 6:22:52", 68.54, 11.00, 52, 51, 22.09
2025-02-09 01:04:58.874612 1434060000, 1739082232, "2025/2/9 6:23:52", 69.08, 11.00, 53, 50, 21.25
2025-02-09 01:05:58.884605 1434119999, 1739082292, "2025/2/9 6:24:52", 68.90, 11.00, 48, 51, 23.47
2025-02-09 01:06:58.744522 1434180000, 1739082352, "2025/2/9 6:25:52", 68.90, 11.00, 53, 50, 21.25
2025-02-09 01:07:58.814579 1434240000, 1739082412, "2025/2/9 6:26:52", 68.72, 11.00, 53, 50, 21.66
2025-02-09 01:08:58.871235 1434299999, 1739082472, "2025/2/9 6:27:52", 68.54, 11.00, 48, 50, 22.99
2025-02-09 01:09:58.624600 1434360000, 1739082532, "2025/2/9 6:28:52", 68.36, 11.00, 50, 50, 22.99
2025-02-09 01:10:58.664525 1434419999, 1739082592, "2025/2/9 6:29:52", 68.54, 11.00, 53, 50, 22.09
2025-02-09 01:11:58.664550 1434480000, 1739082652, "2025/2/9 6:30:52", 68.54, 11.00, 48, 51, 23.47
2025-02-09 01:12:58.718968 1434539999, 1739082712, "2025/2/9 6:31:52", 68.36, 12.00, 48, 51, 23.97
2025-02-09 01:13:58.798015 1434599999, 1739082772, "2025/2/9 6:32:52", 68.54, 12.00, 52, 50, 21.66
2025-02-09 01:14:58.424558 1434659999, 1739082832, "2025/2/9 6:33:52", 68.36, 12.00, 48, 51, 23.47
2025-02-09 01:15:58.334470 1434719998, 1739082892, "2025/2/9 6:34:52", 68.36, 12.00, 49, 51, 22.99
2025-02-09 01:16:58.314587 1434779999, 1739082952, "2025/2/9 6:35:52", 68.18, 12.00, 53, 51, 21.25
2025-02-09 01:17:58.314576 1434839999, 1739083012, "2025/2/9 6:36:52", 68.18, 12.00, 48, 51, 22.09
2025-02-09 01:18:58.392823 1434899999, 1739083072, "2025/2/9 6:37:52", 68.18, 12.00, 48, 51, 23.47
2025-02-09 01:19:58.284596 1434960000, 1739083132, "2025/2/9 6:38:52", 68.18, 12.00, 53, 51, 21.25
2025-02-09 01:20:58.154550 1435019999, 1739083192, "2025/2/9 6:39:52", 67.82, 12.00, 52, 51, 21.66
2025-02-09 01:21:58.414584 1435079999, 1739083252, "2025/2/9 6:40:52", 67.82, 12.00, 48, 51, 23.47
2025-02-09 01:22:58.204610 1435139999, 1739083312, "2025/2/9 6:41:52", 67.82, 12.00, 53, 51, 21.25
2025-02-09 01:23:58.134562 1435199998, 1739083372, "2025/2/9 6:42:52", 68.00, 12.00, 53, 51, 21.66
2025-02-09 01:24:57.974580 1435260000, 1739083432, "2025/2/9 6:43:52", 67.64, 12.00, 47, 51, 23.97
2025-02-09 01:25:58.024554 1435319999, 1739083492, "2025/2/9 6:44:52", 67.82, 12.00, 50, 51, 22.53
2025-02-09 01:26:57.914527 1435379999, 1739083552, "2025/2/9 6:45:52", 67.82, 12.00, 53, 51, 21.25
2025-02-09 01:27:58.024603 1435440000, 1739083612, "2025/2/9 6:46:52", 67.82, 12.00, 48, 51, 23.47
2025-02-09 01:28:57.974504 1435499999, 1739083672, "2025/2/9 6:47:52", 67.82, 12.00, 48, 51, 24.49
2025-02-09 01:29:57.824563 1435559999, 1739083732, "2025/2/9 6:48:52", 68.00, 12.00, 53, 51, 21.25
2025-02-09 01:30:57.884518 1435619998, 1739083792, "2025/2/9 6:49:52", 67.82, 12.00, 48, 52, 22.99
2025-02-09 01:31:57.824570 1435680000, 1739083851, "2025/2/9 6:50:51", 67.82, 12.00, 48, 52, 23.47
2025-02-09 01:32:57.826921 1435739999, 1739083911, "2025/2/9 6:51:51", 67.82, 12.00, 52, 51, 21.66
2025-02-09 01:33:57.654606 1435799999, 1739083971, "2025/2/9 6:52:51", 67.64, 12.00, 51, 51, 22.09
2025-02-09 01:34:57.614520 1435859999, 1739084031, "2025/2/9 6:53:51", 67.82, 12.00, 48, 51, 23.47
2025-02-09 01:35:57.644578 1435920000, 1739084091, "2025/2/9 6:54:51", 67.82, 12.00, 52, 51, 21.66
2025-02-09 01:36:57.888975 1435979999, 1739084151, "2025/2/9 6:55:51", 67.82, 12.00, 55, 51, 21.25
2025-02-09 01:37:57.584585 1436039999, 1739084211, "2025/2/9 6:56:51", 67.64, 12.00, 48, 51, 23.47
2025-02-09 01:38:57.474625 1436099998, 1739084271, "2025/2/9 6:57:51", 67.64, 12.00, 53, 51, 21.66
2025-02-09 01:39:57.394524 1436160000, 1739084331, "2025/2/9 6:58:51", 67.64, 12.00, 54, 51, 21.25
2025-02-09 01:40:57.404481 1436219999, 1739084391, "2025/2/9 6:59:51", 67.64, 13.00, 48, 51, 23.47
2025-02-09 01:41:57.284530 1436279999, 1739084451, "2025/2/9 7:0:51", 67.28, 13.00, 51, 51, 22.99
2025-02-09 01:42:57.302275 1436339999, 1739084511, "2025/2/9 7:1:51", 67.46, 12.00, 52, 51, 22.09
2025-02-09 01:43:57.384623 1436400000, 1739084571, "2025/2/9 7:2:51", 67.64, 12.00, 48, 52, 22.99
2025-02-09 01:44:57.204561 1436460000, 1739084631, "2025/2/9 7:3:51", 67.82, 13.00, 48, 52, 23.47
2025-02-09 01:45:57.164535 1436519999, 1739084691, "2025/2/9 7:4:51", 67.46, 12.00, 53, 51, 21.66
2025-02-09 01:46:57.294268 1436579999, 1739084751, "2025/2/9 7:5:51", 67.64, 13.00, 49, 52, 22.99
2025-02-09 01:47:57.243654 1436640000, 1739084811, "2025/2/9 7:6:51", 67.82, 13.00, 49, 51, 23.47
2025-02-09 01:48:57.207175 1436700000, 1739084871, "2025/2/9 7:7:51", 67.82, 13.00, 53, 51, 21.25
2025-02-09 01:49:57.135284 1436759999, 1739084931, "2025/2/9 7:8:51", 67.46, 12.00, 49, 51, 22.53
2025-02-09 01:50:56.904591 1436819999, 1739084991, "2025/2/9 7:9:51", 67.46, 13.00, 49, 52, 22.53
2025-02-09 01:51:56.944624 1436880000, 1739085051, "2025/2/9 7:10:51", 67.46, 13.00, 53, 51, 21.25
2025-02-09 01:52:56.824505 1436939998, 1739085111, "2025/2/9 7:11:51", 67.46, 13.00, 51, 51, 21.66
2025-02-09 01:53:56.977905 1436999999, 1739085171, "2025/2/9 7:12:51", 67.64, 13.00, 48, 52, 22.99
2025-02-09 01:54:56.965364 1437059999, 1739085231, "2025/2/9 7:13:51", 67.46, 13.00, 52, 51, 21.66
2025-02-09 01:55:56.874718 1437120000, 1739085291, "2025/2/9 7:14:51", 67.46, 13.00, 53, 51, 21.25
2025-02-09 01:56:56.852580 1437179999, 1739085351, "2025/2/9 7:15:51", 67.46, 13.00, 48, 52, 22.99
2025-02-09 01:57:56.744621 1437239999, 1739085411, "2025/2/9 7:16:51", 67.28, 13.00, 53, 51, 22.09
2025-02-09 01:58:56.790820 1437299999, 1739085471, "2025/2/9 7:17:51", 67.28, 13.00, 53, 51, 21.66
2025-02-09 01:59:56.654594 1437359998, 1739085531, "2025/2/9 7:18:51", 67.46, 13.00, 47, 52, 23.97
2025-02-09 02:00:56.624560 1437419999, 1739085590, "2025/2/9 7:19:50", 67.46, 13.00, 49, 52, 23.47
2025-02-09 02:01:56.834880 1437479999, 1739085650, "2025/2/9 7:20:50", 67.46, 13.00, 53, 51, 21.25
2025-02-09 02:02:56.424566 1437539999, 1739085710, "2025/2/9 7:21:50", 67.28, 13.00, 48, 51, 23.47
2025-02-09 02:03:56.652507 1437600000, 1739085770, "2025/2/9 7:22:50", 67.10, 13.00, 48, 51, 23.47
2025-02-09 02:04:56.464527 1437659999, 1739085830, "2025/2/9 7:23:50", 67.46, 13.00, 54, 51, 20.86
2025-02-09 02:05:56.414607 1437719999, 1739085890, "2025/2/9 7:24:50", 67.46, 13.00, 48, 51, 22.99
2025-02-09 02:06:56.214483 1437779999, 1739085950, "2025/2/9 7:25:50", 67.28, 13.00, 48, 51, 23.47
2025-02-09 02:07:56.412518 1437840000, 1739086010, "2025/2/9 7:26:50", 67.28, 13.00, 52, 51, 21.66
2025-02-09 02:08:56.214544 1437899999, 1739086070, "2025/2/9 7:27:50", 67.10, 13.00, 51, 51, 22.09
2025-02-09 02:09:56.284696 1437959999, 1739086130, "2025/2/9 7:28:50", 67.28, 12.00, 47, 51, 23.97
2025-02-09 02:10:56.244536 1438019999, 1739086190, "2025/2/9 7:29:50", 67.28, 12.00, 52, 51, 21.66
2025-02-09 02:11:56.124537 1438080000, 1739086250, "2025/2/9 7:30:50", 67.10, 12.00, 53, 51, 21.25
2025-02-09 02:12:56.094618 1438139999, 1739086310, "2025/2/9 7:31:50", 67.10, 12.00, 48, 51, 23.47
2025-02-09 02:13:55.954590 1438199998, 1739086370, "2025/2/9 7:32:50", 67.46, 12.00, 52, 50, 21.66
2025-02-09 02:14:55.934557 1438259999, 1739086430, "2025/2/9 7:33:50", 66.92, 12.00, 52, 50, 21.66
2025-02-09 02:15:56.094815 1438320000, 1739086490, "2025/2/9 7:34:50", 67.28, 12.00, 46, 50, 24.49
2025-02-09 02:16:56.024594 1438379999, 1739086550, "2025/2/9 7:35:50", 67.28, 12.00, 48, 50, 23.47
2025-02-09 02:17:56.008599 1438439999, 1739086610, "2025/2/9 7:36:50", 67.46, 12.00, 51, 50, 22.09
2025-02-09 02:18:55.914602 1438499999, 1739086670, "2025/2/9 7:37:50", 67.28, 12.00, 48, 51, 23.47
2025-02-09 02:19:55.824520 1438559998, 1739086730, "2025/2/9 7:38:50", 67.28, 12.00, 47, 51, 23.97
2025-02-09 02:20:56.074815 1438619999, 1739086790, "2025/2/9 7:39:50", 67.46, 12.00, 52, 50, 22.09
2025-02-09 02:21:55.704575 1438679999, 1739086850, "2025/2/9 7:40:50", 67.64, 12.00, 47, 51, 23.97
2025-02-09 02:22:55.794507 1438739999, 1739086910, "2025/2/9 7:41:50", 68.00, 11.00, 47, 51, 23.47
2025-02-09 02:23:55.776173 1438800000, 1739086970, "2025/2/9 7:42:50", 68.18, 11.00, 52, 50, 21.66
2025-02-09 02:24:55.634521 1438859999, 1739087030, "2025/2/9 7:43:50", 68.36, 11.00, 51, 50, 22.09
2025-02-09 02:25:55.584492 1438919999, 1739087090, "2025/2/9 7:44:50", 68.72, 11.00, 48, 51, 22.99
2025-02-09 02:26:55.624568 1438979999, 1739087150, "2025/2/9 7:45:50", 68.36, 11.00, 53, 50, 22.09
2025-02-09 02:27:55.613053 1439039998, 1739087210, "2025/2/9 7:46:50", 68.54, 11.00, 51, 50, 22.09
2025-02-09 02:28:55.567700 1439099999, 1739087270, "2025/2/9 7:47:50", 68.54, 11.00, 48, 51, 23.97
2025-02-09 02:29:55.546209 1439159999, 1739087329, "2025/2/9 7:48:49", 68.72, 11.00, 52, 50, 21.66
2025-02-09 02:30:55.434523 1439219999, 1739087389, "2025/2/9 7:49:49", 68.54, 11.00, 52, 50, 21.66
2025-02-09 02:31:55.304566 1439279998, 1739087449, "2025/2/9 7:50:49", 68.72, 11.00, 46, 50, 23.97
2025-02-09 02:32:55.394568 1439339999, 1739087509, "2025/2/9 7:51:49", 69.08, 11.00, 49, 50, 22.99
2025-02-09 02:33:55.244591 1439399999, 1739087569, "2025/2/9 7:52:49", 68.72, 11.00, 52, 50, 21.66
2025-02-09 02:34:55.234524 1439459999, 1739087629, "2025/2/9 7:53:49", 68.90, 11.00, 47, 51, 23.97
2025-02-09 02:35:55.194494 1439520000, 1739087689, "2025/2/9 7:54:49", 69.08, 10.00, 48, 51, 23.47
2025-02-09 02:36:55.114510 1439579999, 1739087749, "2025/2/9 7:55:49", 68.90, 10.00, 53, 50, 21.25
2025-02-09 02:37:55.270144 1439639999, 1739087809, "2025/2/9 7:56:49", 68.72, 10.00, 47, 51, 23.97
2025-02-09 02:38:55.214776 1439699999, 1739087869, "2025/2/9 7:57:49", 69.26, 10.00, 48, 50, 23.47
2025-02-09 02:39:54.934522 1439760000, 1739087929, "2025/2/9 7:58:49", 69.08, 10.00, 52, 50, 21.66
2025-02-09 02:40:55.254817 1439819999, 1739087989, "2025/2/9 7:59:49", 69.26, 10.00, 49, 51, 22.53
2025-02-09 02:41:55.004480 1439879999, 1739088049, "2025/2/9 8:0:49", 69.26, 10.00, 48, 50, 23.97
2025-02-09 02:42:54.834516 1439939999, 1739088109, "2025/2/9 8:1:49", 69.26, 10.00, 53, 50, 21.66
2025-02-09 02:43:54.924526 1439999998, 1739088169, "2025/2/9 8:2:49", 69.26, 10.00, 52, 50, 21.25
2025-02-09 02:44:54.824587 1440059999, 1739088229, "2025/2/9 8:3:49", 69.26, 10.00, 48, 50, 23.47
2025-02-09 02:45:54.814555 1440119999, 1739088289, "2025/2/9 8:4:49", 69.44, 10.00, 52, 51, 22.09
2025-02-09 02:46:54.764537 1440179999, 1739088349, "2025/2/9 8:5:49", 69.44, 10.00, 53, 51, 21.25
2025-02-09 02:47:54.694563 1440239998, 1739088409, "2025/2/9 8:6:49", 69.44, 11.00, 48, 51, 23.97
2025-02-09 02:48:54.594616 1440299999, 1739088469, "2025/2/9 8:7:49", 69.44, 11.00, 50, 51, 22.99
2025-02-09 02:49:54.544552 1440359999, 1739088529, "2025/2/9 8:8:49", 69.26, 11.00, 53, 50, 21.66
2025-02-09 02:50:54.614623 1440419999, 1739088589, "2025/2/9 8:9:49", 69.26, 11.00, 48, 51, 23.47
2025-02-09 02:51:54.676109 1440480000, 1739088649, "2025/2/9 8:10:49", 69.08, 11.00, 48, 51, 23.47
2025-02-09 02:52:54.564585 1440539999, 1739088709, "2025/2/9 8:11:49", 68.90, 11.00, 52, 50, 22.09
2025-02-09 02:53:54.544523 1440599999, 1739088769, "2025/2/9 8:12:49", 69.08, 11.00, 48, 51, 23.47
2025-02-09 02:54:54.374525 1440659999, 1739088829, "2025/2/9 8:13:49", 68.90, 11.00, 47, 51, 23.97
2025-02-09 02:55:54.424580 1440720000, 1739088889, "2025/2/9 8:14:49", 68.72, 11.00, 51, 50, 21.66
2025-02-09 02:56:54.619645 1440779999, 1739088949, "2025/2/9 8:15:49", 68.90, 11.00, 49, 51, 22.09
2025-02-09 02:57:54.404840 1440839999, 1739089009, "2025/2/9 8:16:49", 68.90, 11.00, 48, 51, 23.47
2025-02-09 02:58:54.144583 1440899998, 1739089068, "2025/2/9 8:17:48", 68.72, 11.00, 52, 51, 21.66
2025-02-09 02:59:54.294587 1440960000, 1739089128, "2025/2/9 8:18:48", 68.72, 11.00, 52, 50, 21.66
2025-02-09 03:00:54.214574 1441019999, 1739089188, "2025/2/9 8:19:48", 68.54, 11.00, 48, 51, 23.47
2025-02-09 03:01:54.194502 1441079999, 1739089248, "2025/2/9 8:20:48", 68.90, 11.00, 51, 50, 22.09
2025-02-09 03:02:54.193941 1441139999, 1739089308, "2025/2/9 8:21:48", 68.72, 11.00, 53, 50, 21.66
2025-02-09 03:03:54.144590 1441200000, 1739089368, "2025/2/9 8:22:48", 68.54, 11.00, 49, 51, 23.47
2025-02-09 03:04:53.964525 1441259999, 1739089428, "2025/2/9 8:23:48", 68.54, 11.00, 52, 51, 22.53
2025-02-09 03:05:54.054521 1441319999, 1739089488, "2025/2/9 8:24:48", 68.54, 11.00, 53, 50, 21.25
2025-02-09 03:06:54.218596 1441379998, 1739089548, "2025/2/9 8:25:48", 68.72, 11.00, 47, 50, 23.97
2025-02-09 03:07:53.874588 1441440000, 1739089608, "2025/2/9 8:26:48", 68.54, 12.00, 48, 51, 23.47
2025-02-09 03:08:53.934523 1441500000, 1739089668, "2025/2/9 8:27:48", 68.36, 12.00, 53, 50, 21.66
2025-02-09 03:09:53.874565 1441559999, 1739089728, "2025/2/9 8:28:48", 68.54, 12.00, 48, 51, 23.47
2025-02-09 03:10:53.893444 1441619999, 1739089788, "2025/2/9 8:29:48", 68.18, 12.00, 48, 51, 23.47
2025-02-09 03:11:53.839320 1441680000, 1739089848, "2025/2/9 8:30:48", 68.36, 12.00, 53, 51, 21.66
2025-02-09 03:12:53.574558 1441739999, 1739089908, "2025/2/9 8:31:48", 68.36, 12.00, 49, 51, 22.53
2025-02-09 03:13:53.694558 1441799999, 1739089968, "2025/2/9 8:32:48", 68.36, 12.00, 48, 51, 23.47
2025-02-09 03:14:53.694728 1441859999, 1739090028, "2025/2/9 8:33:48", 68.18, 12.00, 53, 51, 21.25
2025-02-09 03:15:53.660993 1441919998, 1739090088, "2025/2/9 8:34:48", 68.18, 12.00, 50, 51, 22.09
2025-02-09 03:16:53.534711 1441979999, 1739090148, "2025/2/9 8:35:48", 68.18, 12.00, 48, 51, 23.47
2025-02-09 03:17:53.374562 1442039999, 1739090208, "2025/2/9 8:36:48", 68.36, 12.00, 52, 50, 21.66
2025-02-09 03:18:53.374529 1442099999, 1739090268, "2025/2/9 8:37:48", 68.18, 12.00, 52, 51, 22.09
2025-02-09 03:19:53.494520 1442160000, 1739090328, "2025/2/9 8:38:48", 68.18, 12.00, 48, 51, 23.47
2025-02-09 03:20:53.434576 1442219999, 1739090388, "2025/2/9 8:39:48", 68.54, 12.00, 53, 51, 21.66
2025-02-09 03:21:53.394491 1442279999, 1739090448, "2025/2/9 8:40:48", 68.18, 12.00, 52, 51, 22.09
2025-02-09 03:22:53.284590 1442339999, 1739090508, "2025/2/9 8:41:48", 67.82, 12.00, 48, 51, 23.97
2025-02-09 03:23:53.214580 1442400000, 1739090568, "2025/2/9 8:42:48", 68.18, 12.00, 49, 51, 22.99
2025-02-09 03:24:53.164587 1442459999, 1739090628, "2025/2/9 8:43:48", 68.36, 12.00, 52, 51, 21.66
2025-02-09 03:25:53.244574 1442519999, 1739090688, "2025/2/9 8:44:48", 68.18, 12.00, 48, 51, 23.47
2025-02-09 03:26:53.275904 1442579999, 1739090748, "2025/2/9 8:45:48", 68.18, 12.00, 48, 51, 23.47
2025-02-09 03:27:53.134525 1442640000, 1739090808, "2025/2/9 8:46:48", 68.36, 12.00, 52, 51, 21.25
2025-02-09 03:28:53.214774 1442699999, 1739090867, "2025/2/9 8:47:47", 68.18, 12.00, 48, 51, 22.99
2025-02-09 03:29:53.064512 1442759999, 1739090927, "2025/2/9 8:48:47", 68.18, 12.00, 49, 51, 23.47
2025-02-09 03:30:53.080858 1442819999, 1739090987, "2025/2/9 8:49:47", 68.36, 12.00, 53, 51, 21.66
2025-02-09 03:31:52.934540 1442879998, 1739091047, "2025/2/9 8:50:47", 68.18, 12.00, 50, 51, 22.09
2025-02-09 03:32:52.764536 1442939999, 1739091107, "2025/2/9 8:51:47", 68.18, 12.00, 49, 51, 23.97
2025-02-09 03:33:52.844539 1442999999, 1739091167, "2025/2/9 8:52:47", 68.18, 12.00, 50, 51, 22.53
2025-02-09 03:34:52.724548 1443059999, 1739091227, "2025/2/9 8:53:47", 68.00, 12.00, 53, 51, 21.66
2025-02-09 03:35:52.694538 1443120000, 1739091287, "2025/2/9 8:54:47", 68.18, 12.00, 48, 51, 22.99
2025-02-09 03:36:52.644596 1443179999, 1739091347, "2025/2/9 8:55:47", 67.82, 12.00, 53, 50, 21.66
2025-02-09 03:37:52.788440 1443239999, 1739091407, "2025/2/9 8:56:47", 68.00, 12.00, 52, 50, 22.09
2025-02-09 03:38:52.534488 1443299999, 1739091467, "2025/2/9 8:57:47", 67.82, 12.00, 48, 51, 23.47
2025-02-09 03:39:52.634609 1443360000, 1739091527, "2025/2/9 8:58:47", 68.00, 12.00, 52, 49, 21.66
2025-02-09 03:40:52.820755 1443419999, 1739091587, "2025/2/9 8:59:47", 67.82, 12.00, 47, 50, 23.97
2025-02-09 03:41:52.616025 1443479998, 1739091647, "2025/2/9 9:0:47", 67.64, 12.00, 48, 50, 23.97
2025-02-09 03:42:52.434564 1443539999, 1739091707, "2025/2/9 9:1:47", 67.82, 12.00, 52, 50, 21.66
2025-02-09 03:43:52.643776 1443600000, 1739091767, "2025/2/9 9:2:47", 67.82, 11.00, 48, 50, 23.47
2025-02-09 03:44:52.671113 1443660000, 1739091827, "2025/2/9 9:3:47", 68.00, 11.00, 47, 50, 23.97
2025-02-09 03:45:52.354615 1443719999, 1739091887, "2025/2/9 9:4:47", 68.18, 11.00, 52, 50, 21.66
2025-02-09 03:46:52.284537 1443779999, 1739091947, "2025/2/9 9:5:47", 67.82, 11.00, 47, 50, 23.97
2025-02-09 03:47:52.290363 1443840000, 1739092007, "2025/2/9 9:6:47", 67.64, 11.00, 48, 50, 23.47
2025-02-09 03:48:52.320363 1443899999, 1739092067, "2025/2/9 9:7:47", 68.18, 11.00, 52, 49, 21.66
2025-02-09 03:49:52.174525 1443959999, 1739092127, "2025/2/9 9:8:47", 68.18, 11.00, 47, 49, 22.99
2025-02-09 03:50:52.214590 1444019999, 1739092187, "2025/2/9 9:9:47", 68.36, 11.00, 47, 50, 23.97
2025-02-09 03:51:51.994550 1444080000, 1739092247, "2025/2/9 9:10:47", 68.54, 11.00, 51, 49, 22.09
2025-02-09 03:52:52.232051 1444139999, 1739092307, "2025/2/9 9:11:47", 68.72, 10.00, 52, 50, 22.09
2025-02-09 03:53:52.121158 1444199999, 1739092367, "2025/2/9 9:12:47", 68.72, 11.00, 47, 50, 23.97
2025-02-09 03:54:51.864565 1444259998, 1739092427, "2025/2/9 9:13:47", 69.08, 10.00, 52, 49, 22.09
2025-02-09 03:55:52.098875 1444320000, 1739092487, "2025/2/9 9:14:47", 69.08, 10.00, 52, 49, 21.66
2025-02-09 03:56:51.944533 1444380000, 1739092547, "2025/2/9 9:15:47", 69.08, 10.00, 48, 50, 23.47
2025-02-09 03:57:51.914499 1444439999, 1739092606, "2025/2/9 9:16:46", 69.26, 10.00, 50, 50, 22.99
2025-02-09 03:58:51.864604 1444499999, 1739092666, "2025/2/9 9:17:46", 69.26, 10.00, 51, 49, 22.53
2025-02-09 03:59:51.974475 1444560000, 1739092726, "2025/2/9 9:18:46", 69.26, 10.00, 47, 50, 23.97
2025-02-09 04:00:51.674519 1444619999, 1739092786, "2025/2/9 9:19:46", 69.44, 10.00, 49, 50, 23.47
2025-02-09 04:01:51.664553 1444679999, 1739092846, "2025/2/9 9:20:46", 69.44, 10.00, 52, 49, 21.66
2025-02-09 04:02:51.574608 1444739998, 1739092906, "2025/2/9 9:21:46", 69.62, 10.00, 48, 50, 23.47
2025-02-09 04:03:51.644619 1444800000, 1739092966, "2025/2/9 9:22:46", 69.44, 10.00, 47, 50, 23.47
2025-02-09 04:04:51.534546 1444859999, 1739093026, "2025/2/9 9:23:46", 69.62, 10.00, 53, 49, 20.86
2025-02-09 04:05:51.638209 1444919999, 1739093086, "2025/2/9 9:24:46", 69.80, 11.00, 50, 49, 22.09
2025-02-09 04:06:51.464617 1444979998, 1739093146, "2025/2/9 9:25:46", 69.80, 11.00, 46, 50, 23.97
2025-02-09 04:07:51.544575 1445040000, 1739093206, "2025/2/9 9:26:46", 69.62, 10.00, 53, 50, 21.25
2025-02-09 04:08:51.474579 1445099999, 1739093266, "2025/2/9 9:27:46", 69.80, 11.00, 53, 49, 21.66
2025-02-09 04:09:51.474621 1445159998, 1739093326, "2025/2/9 9:28:46", 69.80, 11.00, 48, 50, 23.97
2025-02-09 04:10:51.384533 1445219999, 1739093386, "2025/2/9 9:29:46", 69.80, 11.00, 52, 49, 21.66
2025-02-09 04:11:51.354616 1445280000, 1739093446, "2025/2/9 9:30:46", 69.80, 11.00, 53, 50, 21.25
2025-02-09 04:12:51.605429 1445339999, 1739093506, "2025/2/9 9:31:46", 69.80, 11.00, 49, 50, 23.47
2025-02-09 04:13:51.184500 1445399999, 1739093566, "2025/2/9 9:32:46", 69.98, 11.00, 51, 50, 22.99
2025-02-09 04:14:51.194620 1445459999, 1739093626, "2025/2/9 9:33:46", 69.98, 11.00, 52, 50, 21.66
2025-02-09 04:15:51.214545 1445520000, 1739093686, "2025/2/9 9:34:46", 69.80, 11.00, 48, 50, 22.99
2025-02-09 04:16:51.144517 1445579999, 1739093746, "2025/2/9 9:35:46", 69.98, 11.00, 48, 50, 23.47
2025-02-09 04:17:51.164828 1445639999, 1739093806, "2025/2/9 9:36:46", 69.98, 11.00, 52, 50, 21.66
2025-02-09 04:18:51.326545 1445699999, 1739093866, "2025/2/9 9:37:46", 69.98, 11.00, 49, 50, 22.99
2025-02-09 04:19:51.082511 1445760000, 1739093926, "2025/2/9 9:38:46", 69.80, 11.00, 48, 51, 23.97
2025-02-09 04:20:51.004545 1445819999, 1739093986, "2025/2/9 9:39:46", 69.62, 10.00, 53, 50, 21.66
2025-02-09 04:21:50.999962 1445879999, 1739094046, "2025/2/9 9:40:46", 69.44, 10.00, 50, 50, 22.09
2025-02-09 04:22:50.844600 1445939999, 1739094106, "2025/2/9 9:41:46", 69.44, 10.00, 48, 50, 23.97
2025-02-09 04:23:51.144839 1446000000, 1739094166, "2025/2/9 9:42:46", 69.44, 10.00, 52, 50, 21.66
2025-02-09 04:24:50.673841 1446059999, 1739094226, "2025/2/9 9:43:46", 69.44, 10.00, 51, 50, 21.66
2025-02-09 04:25:50.744532 1446119999, 1739094286, "2025/2/9 9:44:46", 69.44, 10.00, 48, 51, 22.99
2025-02-09 04:26:50.764607 1446179999, 1739094345, "2025/2/9 9:45:45", 69.26, 10.00, 53, 50, 21.25
2025-02-09 04:27:50.684616 1446240000, 1739094405, "2025/2/9 9:46:45", 69.26, 11.00, 53, 50, 21.66
2025-02-09 04:28:50.624543 1446299999, 1739094465, "2025/2/9 9:47:45", 69.26, 10.00, 48, 50, 23.47
2025-02-09 04:29:50.614531 1446359999, 1739094525, "2025/2/9 9:48:45", 69.26, 11.00, 51, 51, 22.53
2025-02-09 04:30:50.574617 1446419998, 1739094585, "2025/2/9 9:49:45", 69.08, 11.00, 51, 50, 21.66
2025-02-09 04:31:50.650619 1446480000, 1739094645, "2025/2/9 9:50:45", 69.08, 11.00, 46, 50, 23.97
2025-02-09 04:32:50.679495 1446540000, 1739094705, "2025/2/9 9:51:45", 69.26, 11.00, 49, 51, 22.99
2025-02-09 04:33:50.424607 1446599999, 1739094765, "2025/2/9 9:52:45", 69.26, 11.00, 52, 50, 21.66
2025-02-09 04:34:50.354622 1446659999, 1739094825, "2025/2/9 9:53:45", 69.26, 11.00, 48, 50, 23.47
2025-02-09 04:35:50.459855 1446719998, 1739094885, "2025/2/9 9:54:45", 69.08, 11.00, 47, 50, 23.97
2025-02-09 04:36:50.264590 1446779999, 1739094945, "2025/2/9 9:55:45", 68.90, 11.00, 53, 50, 21.66
2025-02-09 04:37:50.204579 1446839999, 1739095005, "2025/2/9 9:56:45", 69.08, 11.00, 48, 51, 22.53
2025-02-09 04:38:50.204477 1446899999, 1739095065, "2025/2/9 9:57:45", 69.08, 11.00, 48, 51, 22.99
2025-02-09 04:39:50.174541 1446960000, 1739095125, "2025/2/9 9:58:45", 68.90, 11.00, 53, 50, 21.25
2025-02-09 04:40:50.374901 1447019999, 1739095185, "2025/2/9 9:59:45", 69.08, 11.00, 52, 50, 21.66
2025-02-09 04:41:50.164535 1447079999, 1739095245, "2025/2/9 10:0:45", 69.08, 11.00, 47, 50, 23.47
2025-02-09 04:42:50.114515 1447139999, 1739095305, "2025/2/9 10:1:45", 69.26, 11.00, 52, 50, 21.66
2025-02-09 04:43:50.024711 1447200000, 1739095365, "2025/2/9 10:2:45", 68.72, 11.00, 52, 50, 21.66
2025-02-09 04:44:50.122760 1447259999, 1739095425, "2025/2/9 10:3:45", 69.08, 11.00, 48, 50, 23.47
2025-02-09 04:45:49.884518 1447319999, 1739095485, "2025/2/9 10:4:45", 69.08, 11.00, 51, 50, 22.53
2025-02-09 04:46:49.974626 1447379999, 1739095545, "2025/2/9 10:5:45", 68.90, 11.00, 53, 50, 20.86
2025-02-09 04:47:49.992073 1447440000, 1739095605, "2025/2/9 10:6:45", 68.90, 11.00, 48, 51, 23.47
2025-02-09 04:48:49.874575 1447499999, 1739095665, "2025/2/9 10:7:45", 69.08, 11.00, 48, 50, 23.47
2025-02-09 04:49:49.876345 1447559998, 1739095725, "2025/2/9 10:8:45", 69.08, 11.00, 52, 50, 21.66
2025-02-09 04:50:49.684499 1447619999, 1739095785, "2025/2/9 10:9:45", 68.72, 11.00, 48, 51, 22.99
2025-02-09 04:51:49.684545 1447680000, 1739095845, "2025/2/9 10:10:45", 69.08, 11.00, 48, 51, 23.47
2025-02-09 04:52:50.004407 1447739998, 1739095905, "2025/2/9 10:11:45", 68.90, 11.00, 52, 50, 21.66
2025-02-09 04:53:49.534597 1447799999, 1739095965, "2025/2/9 10:12:45", 68.72, 11.00, 51, 50, 21.66
2025-02-09 04:54:49.584578 1447859999, 1739096025, "2025/2/9 10:13:45", 68.54, 11.00, 48, 51, 24.49
2025-02-09 04:55:49.774828 1447920000, 1739096085, "2025/2/9 10:14:45", 68.72, 11.00, 52, 50, 22.09
2025-02-09 04:56:49.748786 1447979999, 1739096144, "2025/2/9 10:15:44", 68.54, 11.00, 52, 50, 21.66
2025-02-09 04:57:49.684800 1448039999, 1739096204, "2025/2/9 10:16:44", 68.54, 11.00, 48, 50, 23.97
2025-02-09 04:58:49.374502 1448099999, 1739096264, "2025/2/9 10:17:44", 68.54, 11.00, 53, 50, 21.25
2025-02-09 04:59:49.414623 1448160000, 1739096324, "2025/2/9 10:18:44", 68.72, 11.00, 51, 50, 22.09
2025-02-09 05:00:49.344576 1448219999, 1739096384, "2025/2/9 10:19:44", 68.54, 11.00, 48, 51, 22.99
2025-02-09 05:01:49.550462 1448279999, 1739096444, "2025/2/9 10:20:44", 68.36, 11.00, 51, 51, 22.99
2025-02-09 05:02:49.254562 1448339999, 1739096504, "2025/2/9 10:21:44", 68.72, 11.00, 52, 50, 21.66
2025-02-09 05:03:49.481020 1448400000, 1739096564, "2025/2/9 10:22:44", 68.36, 11.00, 48, 50, 23.97
2025-02-09 05:04:49.204610 1448459999, 1739096624, "2025/2/9 10:23:44", 68.54, 11.00, 47, 51, 23.97
2025-02-09 05:05:49.354873 1448519999, 1739096684, "2025/2/9 10:24:44", 68.36, 11.00, 52, 50, 21.66
2025-02-09 05:06:49.154606 1448579999, 1739096744, "2025/2/9 10:25:44", 68.54, 11.00, 47, 50, 23.97
2025-02-09 05:07:49.343560 1448639998, 1739096804, "2025/2/9 10:26:44", 68.54, 11.00, 47, 50, 23.97
2025-02-09 05:08:48.894564 1448699999, 1739096864, "2025/2/9 10:27:44", 68.54, 11.00, 52, 50, 22.53
2025-02-09 05:09:49.054623 1448759999, 1739096924, "2025/2/9 10:28:44", 68.36, 11.00, 47, 49, 22.99
2025-02-09 05:10:49.053354 1448819999, 1739096984, "2025/2/9 10:29:44", 68.72, 10.00, 47, 50, 23.97
2025-02-09 05:11:48.854538 1448880000, 1739097044, "2025/2/9 10:30:44", 68.54, 11.00, 52, 49, 22.09
2025-02-09 05:12:48.924579 1448939998, 1739097104, "2025/2/9 10:31:44", 68.54, 10.00, 50, 49, 22.53
2025-02-09 05:13:48.844567 1448999999, 1739097164, "2025/2/9 10:32:44", 68.72, 10.00, 47, 50, 23.47
2025-02-09 05:14:48.764567 1449060000, 1739097224, "2025/2/9 10:33:44", 68.72, 10.00, 52, 50, 21.66
2025-02-09 05:15:48.644550 1449120000, 1739097284, "2025/2/9 10:34:44", 68.90, 10.00, 51, 50, 22.53
2025-02-09 05:16:48.744528 1449179999, 1739097344, "2025/2/9 10:35:44", 69.08, 10.00, 47, 50, 23.97
2025-02-09 05:17:48.554579 1449239999, 1739097404, "2025/2/9 10:36:44", 69.08, 10.00, 52, 49, 22.53
2025-02-09 05:18:48.684543 1449299999, 1739097464, "2025/2/9 10:37:44", 69.26, 10.00, 52, 50, 22.09
2025-02-09 05:19:48.444574 1449359998, 1739097524, "2025/2/9 10:38:44", 69.44, 10.00, 46, 50, 23.97
2025-02-09 05:20:48.484579 1449419999, 1739097584, "2025/2/9 10:39:44", 69.44, 10.00, 49, 51, 23.47
2025-02-09 05:21:48.804787 1449480000, 1739097644, "2025/2/9 10:40:44", 69.80, 11.00, 52, 50, 21.66
2025-02-09 05:22:48.541681 1449539999, 1739097704, "2025/2/9 10:41:44", 69.62, 10.00, 47, 50, 23.97
2025-02-09 05:23:48.517112 1449600000, 1739097764, "2025/2/9 10:42:44", 69.80, 11.00, 48, 50, 23.47
2025-02-09 05:24:48.444513 1449659999, 1739097824, "2025/2/9 10:43:44", 69.62, 10.00, 52, 50, 21.66
2025-02-09 05:25:48.421914 1449719999, 1739097883, "2025/2/9 10:44:43", 70.16, 11.00, 48, 50, 23.47
2025-02-09 05:26:48.204527 1449779999, 1739097943, "2025/2/9 10:45:43", 69.98, 11.00, 48, 50, 23.47
2025-02-09 05:27:48.284578 1449840000, 1739098003, "2025/2/9 10:46:43", 69.98, 11.00, 52, 49, 21.25
2025-02-09 05:28:48.234511 1449899999, 1739098063, "2025/2/9 10:47:43", 70.16, 11.00, 51, 50, 21.66
2025-02-09 05:29:48.194731 1449959999, 1739098123, "2025/2/9 10:48:43", 70.16, 10.00, 48, 50, 23.97
2025-02-09 05:30:48.064551 1450019999, 1739098183, "2025/2/9 10:49:43", 70.16, 10.00, 52, 50, 21.66
2025-02-09 05:31:48.114703 1450080000, 1739098243, "2025/2/9 10:50:43", 70.34, 10.00, 52, 50, 21.25
2025-02-09 05:32:47.964591 1450139999, 1739098303, "2025/2/9 10:51:43", 70.34, 10.00, 47, 51, 23.47
2025-02-09 05:33:48.054504 1450199999, 1739098363, "2025/2/9 10:52:43", 70.34, 10.00, 52, 50, 21.66
2025-02-09 05:34:48.054579 1450259999, 1739098423, "2025/2/9 10:53:43", 70.70, 10.00, 52, 50, 21.25
2025-02-09 05:35:47.954603 1450319998, 1739098483, "2025/2/9 10:54:43", 70.34, 10.00, 48, 51, 23.47
2025-02-09 05:36:47.814572 1450379999, 1739098543, "2025/2/9 10:55:43", 70.52, 10.00, 49, 50, 23.47
2025-02-09 05:37:47.934609 1450439999, 1739098603, "2025/2/9 10:56:43", 70.34, 10.00, 53, 50, 21.25
2025-02-09 05:38:47.934463 1450499999, 1739098663, "2025/2/9 10:57:43", 70.70, 10.00, 48, 51, 23.47
2025-02-09 05:39:47.859427 1450560000, 1739098723, "2025/2/9 10:58:43", 70.70, 10.00, 46, 50, 24.49
2025-02-09 05:40:47.774538 1450619998, 1739098783, "2025/2/9 10:59:43", 71.06, 10.00, 53, 51, 21.25
2025-02-09 05:41:47.614601 1450679998, 1739098843, "2025/2/9 11:0:43", 70.70, 10.00, 49, 51, 22.53
2025-02-09 05:42:47.724510 1450739999, 1739098903, "2025/2/9 11:1:43", 70.52, 10.00, 48, 51, 23.47
2025-02-09 05:43:47.694495 1450800000, 1739098963, "2025/2/9 11:2:43", 70.34, 10.00, 53, 50, 21.25
2025-02-09 05:44:47.720749 1450859999, 1739099023, "2025/2/9 11:3:43", 70.52, 10.00, 51, 50, 21.66
2025-02-09 05:45:47.672322 1450919999, 1739099083, "2025/2/9 11:4:43", 70.52, 11.00, 48, 51, 23.47
2025-02-09 05:46:47.544527 1450979999, 1739099143, "2025/2/9 11:5:43", 70.16, 11.00, 53, 50, 21.66
2025-02-09 05:47:47.454611 1451040000, 1739099203, "2025/2/9 11:6:43", 70.16, 11.00, 52, 50, 21.25
2025-02-09 05:48:47.510112 1451100000, 1739099263, "2025/2/9 11:7:43", 70.16, 11.00, 49, 51, 22.53
2025-02-09 05:49:47.629188 1451159999, 1739099323, "2025/2/9 11:8:43", 70.34, 11.00, 51, 50, 22.09
2025-02-09 05:50:47.438117 1451219999, 1739099383, "2025/2/9 11:9:43", 70.16, 11.00, 53, 50, 21.25
2025-02-09 05:51:47.354605 1451280000, 1739099443, "2025/2/9 11:10:43", 70.16, 11.00, 48, 51, 23.47
2025-02-09 05:52:47.284574 1451340000, 1739099503, "2025/2/9 11:11:43", 70.16, 11.00, 48, 51, 23.47
2025-02-09 05:53:47.274625 1451399998, 1739099563, "2025/2/9 11:12:43", 70.16, 11.00, 52, 50, 22.09
2025-02-09 05:54:47.424759 1451459999, 1739099623, "2025/2/9 11:13:43", 70.16, 11.00, 48, 51, 23.47
2025-02-09 05:55:47.214608 1451520000, 1739099682, "2025/2/9 11:14:42", 70.16, 11.00, 49, 51, 23.47
2025-02-09 05:56:47.124502 1451579999, 1739099742, "2025/2/9 11:15:42", 69.80, 11.00, 52, 50, 21.66
2025-02-09 05:57:46.984581 1451639999, 1739099802, "2025/2/9 11:16:42", 70.16, 11.00, 49, 51, 23.47
2025-02-09 05:58:47.126847 1451699999, 1739099862, "2025/2/9 11:17:42", 70.16, 11.00, 48, 51, 23.47
2025-02-09 05:59:47.024564 1451760000, 1739099922, "2025/2/9 11:18:42", 70.16, 11.00, 53, 49, 21.25
2025-02-09 06:00:46.984600 1451819999, 1739099982, "2025/2/9 11:19:42", 69.98, 11.00, 50, 50, 22.09
2025-02-09 06:01:46.884612 1451879999, 1739100042, "2025/2/9 11:20:42", 70.16, 11.00, 48, 51, 23.47
2025-02-09 06:02:46.784593 1451940000, 1739100102, "2025/2/9 11:21:42", 69.44, 10.00, 53, 50, 20.86
2025-02-09 06:03:46.744730 1451999998, 1739100162, "2025/2/9 11:22:42", 69.80, 11.00, 52, 50, 21.25
2025-02-09 06:04:46.754542 1452059999, 1739100222, "2025/2/9 11:23:42", 69.98, 11.00, 47, 51, 23.47
2025-02-09 06:05:46.814576 1452119999, 1739100282, "2025/2/9 11:24:42", 69.98, 11.00, 52, 50, 21.66
2025-02-09 06:06:46.843042 1452179999, 1739100342, "2025/2/9 11:25:42", 69.44, 10.00, 53, 50, 21.25
2025-02-09 06:07:46.788283 1452240000, 1739100402, "2025/2/9 11:26:42", 69.62, 10.00, 46, 51, 23.47
2025-02-09 06:08:46.534529 1452299999, 1739100462, "2025/2/9 11:27:42", 69.80, 11.00, 49, 51, 22.99
2025-02-09 06:09:46.614597 1452359998, 1739100522, "2025/2/9 11:28:42", 69.62, 10.00, 52, 51, 21.25
2025-02-09 06:10:46.647880 1452419999, 1739100582, "2025/2/9 11:29:42", 69.62, 10.00, 49, 51, 23.47
2025-02-09 06:11:46.564621 1452480000, 1739100642, "2025/2/9 11:30:42", 69.80, 11.00, 48, 51, 23.47
2025-02-09 06:12:46.324587 1452540000, 1739100702, "2025/2/9 11:31:42", 69.26, 10.00, 52, 50, 22.09
2025-02-09 06:13:46.334625 1452599999, 1739100762, "2025/2/9 11:32:42", 69.26, 10.00, 48, 51, 23.47
2025-02-09 06:14:46.404569 1452659999, 1739100822, "2025/2/9 11:33:42", 69.62, 10.00, 48, 51, 23.47
2025-02-09 06:15:46.480127 1452719998, 1739100882, "2025/2/9 11:34:42", 69.44, 10.00, 51, 50, 22.09
2025-02-09 06:16:46.324620 1452779999, 1739100942, "2025/2/9 11:35:42", 69.44, 10.00, 52, 51, 21.25
2025-02-09 06:17:46.402881 1452840000, 1739101002, "2025/2/9 11:36:42", 69.26, 10.00, 48, 51, 23.47
2025-02-09 06:18:46.400814 1452899998, 1739101062, "2025/2/9 11:37:42", 69.26, 10.00, 52, 50, 22.09
2025-02-09 06:19:46.044537 1452960000, 1739101122, "2025/2/9 11:38:42", 69.26, 10.00, 53, 50, 21.25
2025-02-09 06:20:46.014519 1453019999, 1739101182, "2025/2/9 11:39:42", 69.44, 10.00, 48, 51, 23.97
2025-02-09 06:21:45.974538 1453079999, 1739101242, "2025/2/9 11:40:42", 69.62, 10.00, 52, 50, 21.66
2025-02-09 06:22:46.044558 1453139999, 1739101302, "2025/2/9 11:41:42", 69.44, 10.00, 48, 51, 23.47
2025-02-09 06:23:46.084623 1453200000, 1739101362, "2025/2/9 11:42:42", 69.44, 10.00, 49, 51, 22.99
2025-02-09 06:24:45.974248 1453259999, 1739101421, "2025/2/9 11:43:41", 69.26, 10.00, 53, 50, 21.66
2025-02-09 06:25:46.068436 1453319999, 1739101481, "2025/2/9 11:44:41", 69.44, 10.00, 48, 51, 23.47
2025-02-09 06:26:45.864492 1453379999, 1739101541, "2025/2/9 11:45:41", 69.44, 10.00, 47, 51, 23.97
2025-02-09 06:27:45.794576 1453440000, 1739101601, "2025/2/9 11:46:41", 69.26, 10.00, 52, 50, 21.25
2025-02-09 06:28:45.998427 1453499999, 1739101661, "2025/2/9 11:47:41", 69.26, 10.00, 53, 50, 21.25
2025-02-09 06:29:45.804616 1453559998, 1739101721, "2025/2/9 11:48:41", 69.44, 11.00, 47, 51, 23.97
2025-02-09 06:30:45.844527 1453619999, 1739101781, "2025/2/9 11:49:41", 69.26, 11.00, 52, 51, 21.25
2025-02-09 06:31:45.674578 1453679998, 1739101841, "2025/2/9 11:50:41", 69.08, 10.00, 52, 50, 21.25
2025-02-09 06:32:45.664596 1453740000, 1739101901, "2025/2/9 11:51:41", 69.26, 10.00, 47, 51, 24.49
2025-02-09 06:33:45.698649 1453799999, 1739101961, "2025/2/9 11:52:41", 68.90, 11.00, 52, 50, 22.09
2025-02-09 06:34:45.654544 1453859999, 1739102021, "2025/2/9 11:53:41", 69.08, 10.00, 51, 50, 22.09
2025-02-09 06:35:45.604516 1453920000, 1739102081, "2025/2/9 11:54:41", 68.90, 10.00, 47, 50, 23.47
2025-02-09 06:36:45.590498 1453979999, 1739102141, "2025/2/9 11:55:41", 68.90, 10.00, 47, 50, 23.47
2025-02-09 06:37:45.334602 1454039998, 1739102201, "2025/2/9 11:56:41", 68.90, 10.00, 52, 50, 21.66
2025-02-09 06:38:45.334625 1454099999, 1739102261, "2025/2/9 11:57:41", 69.08, 10.00, 47, 50, 23.97
2025-02-09 06:39:45.394574 1454160000, 1739102321, "2025/2/9 11:58:41", 69.26, 10.00, 47, 50, 23.97
2025-02-09 06:40:45.426977 1454219999, 1739102381, "2025/2/9 11:59:41", 69.26, 10.00, 51, 50, 22.09
2025-02-09 06:41:45.204498 1454279999, 1739102441, "2025/2/9 12:0:41", 69.08, 10.00, 47, 50, 23.47
2025-02-09 06:42:45.284551 1454339999, 1739102501, "2025/2/9 12:1:41", 69.08, 10.00, 46, 50, 24.49
2025-02-09 06:43:45.194622 1454400000, 1739102561, "2025/2/9 12:2:41", 69.26, 10.00, 52, 50, 22.09
2025-02-09 06:44:45.214524 1454459999, 1739102621, "2025/2/9 12:3:41", 69.26, 10.00, 51, 50, 22.09
2025-02-09 06:45:45.348135 1454519998, 1739102681, "2025/2/9 12:4:41", 69.62, 9.00, 47, 50, 23.47
2025-02-09 06:46:45.183540 1454579999, 1739102741, "2025/2/9 12:5:41", 69.80, 10.00, 52, 50, 21.66
2025-02-09 06:47:45.226677 1454640000, 1739102801, "2025/2/9 12:6:41", 69.98, 10.00, 51, 50, 22.09
2025-02-09 06:48:45.044606 1454700000, 1739102861, "2025/2/9 12:7:41", 69.98, 10.00, 47, 50, 23.97
2025-02-09 06:49:45.119493 1454759999, 1739102921, "2025/2/9 12:8:41", 70.16, 10.00, 53, 50, 22.09
2025-02-09 06:50:44.954544 1454819999, 1739102981, "2025/2/9 12:9:41", 70.34, 10.00, 53, 50, 21.25
2025-02-09 06:51:44.984606 1454880000, 1739103041, "2025/2/9 12:10:41", 70.34, 10.00, 53, 50, 21.25
2025-02-09 06:52:44.844600 1454940000, 1739103101, "2025/2/9 12:11:41", 70.34, 10.00, 50, 50, 22.09
2025-02-09 06:53:44.844618 1454999998, 1739103160, "2025/2/9 12:12:40", 70.34, 10.00, 47, 51, 23.97
2025-02-09 06:54:44.704619 1455059999, 1739103220, "2025/2/9 12:13:40", 70.52, 10.00, 52, 50, 21.66
2025-02-09 06:55:44.744511 1455120000, 1739103280, "2025/2/9 12:14:40", 70.70, 10.00, 52, 51, 21.66
2025-02-09 06:56:44.744586 1455179999, 1739103340, "2025/2/9 12:15:40", 70.70, 10.00, 47, 51, 23.97
2025-02-09 06:57:44.684614 1455239999, 1739103400, "2025/2/9 12:16:40", 70.70, 10.00, 52, 50, 21.66
2025-02-09 06:58:44.944301 1455299999, 1739103460, "2025/2/9 12:17:40", 70.70, 10.00, 52, 51, 21.66
2025-02-09 06:59:44.667284 1455359998, 1739103520, "2025/2/9 12:18:40", 70.88, 10.00, 48, 51, 23.97
2025-02-09 07:00:44.504529 1455419999, 1739103580, "2025/2/9 12:19:40", 71.06, 10.00, 48, 51, 23.97
2025-02-09 07:01:44.404617 1455479999, 1739103640, "2025/2/9 12:20:40", 71.06, 10.00, 53, 51, 21.66
2025-02-09 07:02:44.636344 1455539999, 1739103700, "2025/2/9 12:21:40", 71.06, 10.00, 48, 51, 23.47
2025-02-09 07:03:44.364530 1455600000, 1739103760, "2025/2/9 12:22:40", 71.06, 9.00, 48, 51, 23.47
2025-02-09 07:04:44.424618 1455659999, 1739103820, "2025/2/9 12:23:40", 71.06, 10.00, 53, 50, 21.25
2025-02-09 07:05:44.324530 1455719999, 1739103880, "2025/2/9 12:24:40", 71.06, 10.00, 48, 51, 23.47
2025-02-09 07:06:44.174526 1455779999, 1739103940, "2025/2/9 12:25:40", 71.24, 10.00, 48, 50, 23.47
2025-02-09 07:07:44.234511 1455840000, 1739104000, "2025/2/9 12:26:40", 71.24, 10.00, 52, 50, 22.09
2025-02-09 07:08:44.374552 1455899999, 1739104060, "2025/2/9 12:27:40", 71.06, 10.00, 49, 50, 22.53
2025-02-09 07:09:44.064494 1455959999, 1739104120, "2025/2/9 12:28:40", 71.42, 10.00, 49, 50, 23.47
2025-02-09 07:10:44.174501 1456019998, 1739104180, "2025/2/9 12:29:40", 71.24, 10.00, 53, 50, 21.66
2025-02-09 07:11:44.217819 1456080000, 1739104240, "2025/2/9 12:30:40", 71.06, 10.00, 53, 50, 21.25
2025-02-09 07:12:44.044587 1456139999, 1739104300, "2025/2/9 12:31:40", 71.06, 10.00, 47, 51, 23.47
2025-02-09 07:13:44.044573 1456199999, 1739104360, "2025/2/9 12:32:40", 70.88, 10.00, 52, 51, 22.09
2025-02-09 07:14:44.112617 1456259999, 1739104420, "2025/2/9 12:33:40", 71.06, 10.00, 52, 51, 21.66
2025-02-09 07:15:44.063453 1456320000, 1739104480, "2025/2/9 12:34:40", 70.70, 10.00, 48, 51, 23.97
2025-02-09 07:16:43.794604 1456379999, 1739104540, "2025/2/9 12:35:40", 70.70, 10.00, 49, 51, 23.47
2025-02-09 07:17:43.994840 1456439999, 1739104600, "2025/2/9 12:36:40", 70.88, 10.00, 52, 50, 21.25
2025-02-09 07:18:43.694610 1456499999, 1739104660, "2025/2/9 12:37:40", 70.52, 10.00, 48, 51, 23.47
2025-02-09 07:19:43.734590 1456560000, 1739104720, "2025/2/9 12:38:40", 70.52, 10.00, 47, 52, 23.47
2025-02-09 07:20:43.684615 1456619999, 1739104780, "2025/2/9 12:39:40", 70.70, 10.00, 52, 51, 22.09
2025-02-09 07:21:44.024839 1456679998, 1739104840, "2025/2/9 12:40:40", 70.52, 10.00, 48, 51, 23.47
2025-02-09 07:22:43.844855 1456739999, 1739104900, "2025/2/9 12:41:40", 70.70, 10.00, 48, 52, 23.97
2025-02-09 07:23:43.504529 1456800000, 1739104959, "2025/2/9 12:42:39", 70.52, 10.00, 52, 51, 21.66
2025-02-09 07:24:43.775848 1456859999, 1739105019, "2025/2/9 12:43:39", 70.16, 10.00, 50, 51, 22.53
2025-02-09 07:25:43.584510 1456919999, 1739105079, "2025/2/9 12:44:39", 70.34, 10.00, 48, 51, 22.99
2025-02-09 07:26:43.605918 1456979999, 1739105139, "2025/2/9 12:45:39", 70.34, 10.00, 53, 51, 21.66
2025-02-09 07:27:43.614813 1457040000, 1739105199, "2025/2/9 12:46:39", 70.52, 10.00, 52, 51, 21.66
2025-02-09 07:28:43.324529 1457099999, 1739105259, "2025/2/9 12:47:39", 70.16, 10.00, 48, 51, 23.47
2025-02-09 07:29:43.314555 1457159999, 1739105319, "2025/2/9 12:48:39", 70.34, 10.00, 53, 51, 21.25
2025-02-09 07:30:43.244555 1457219999, 1739105379, "2025/2/9 12:49:39", 70.34, 10.00, 53, 51, 21.66
2025-02-09 07:31:43.374622 1457280000, 1739105439, "2025/2/9 12:50:39", 70.16, 11.00, 47, 51, 23.97
2025-02-09 07:32:43.294621 1457339998, 1739105499, "2025/2/9 12:51:39", 70.52, 11.00, 50, 51, 22.53
2025-02-09 07:33:43.264548 1457399999, 1739105559, "2025/2/9 12:52:39", 70.16, 11.00, 52, 51, 21.66
2025-02-09 07:34:43.114568 1457459999, 1739105619, "2025/2/9 12:53:39", 70.16, 11.00, 47, 51, 23.97
2025-02-09 07:35:43.124574 1457520000, 1739105679, "2025/2/9 12:54:39", 70.34, 11.00, 48, 51, 23.97
2025-02-09 07:36:43.034531 1457579999, 1739105739, "2025/2/9 12:55:39", 70.16, 11.00, 53, 50, 21.66
2025-02-09 07:37:43.004760 1457639999, 1739105799, "2025/2/9 12:56:39", 70.16, 10.00, 47, 51, 23.97
2025-02-09 07:38:42.924705 1457699999, 1739105859, "2025/2/9 12:57:39", 70.16, 11.00, 47, 51, 23.47
2025-02-09 07:39:42.884621 1457760000, 1739105919, "2025/2/9 12:58:39", 70.16, 11.00, 53, 51, 21.66
2025-02-09 07:40:42.904591 1457820000, 1739105979, "2025/2/9 12:59:39", 70.16, 11.00, 51, 50, 21.66
2025-02-09 07:41:43.114864 1457879998, 1739106039, "2025/2/9 13:0:39", 70.16, 11.00, 46, 52, 23.97
2025-02-09 07:42:42.944614 1457939999, 1739106099, "2025/2/9 13:1:39", 70.16, 11.00, 53, 51, 21.66
2025-02-09 07:43:42.864519 1457999998, 1739106159, "2025/2/9 13:2:39", 70.16, 11.00, 52, 51, 21.25
2025-02-09 07:44:42.674612 1458060000, 1739106219, "2025/2/9 13:3:39", 69.98, 10.00, 47, 51, 23.97
2025-02-09 07:45:42.824535 1458119999, 1739106279, "2025/2/9 13:4:39", 69.98, 11.00, 52, 50, 22.09
2025-02-09 07:46:42.934827 1458179999, 1739106339, "2025/2/9 13:5:39", 69.80, 11.00, 53, 51, 21.25
2025-02-09 07:47:42.564541 1458239998, 1739106399, "2025/2/9 13:6:39", 69.80, 11.00, 47, 51, 23.47
2025-02-09 07:48:42.514572 1458299999, 1739106459, "2025/2/9 13:7:39", 70.16, 11.00, 49, 51, 23.47
2025-02-09 07:49:42.708287 1458359999, 1739106519, "2025/2/9 13:8:39", 69.98, 11.00, 53, 51, 21.66
2025-02-09 07:50:42.474543 1458419999, 1739106579, "2025/2/9 13:9:39", 69.80, 11.00, 48, 51, 23.97
2025-02-09 07:51:42.614875 1458480000, 1739106639, "2025/2/9 13:10:39", 69.80, 11.00, 47, 51, 23.97
2025-02-09 07:52:42.464582 1458539998, 1739106699, "2025/2/9 13:11:39", 69.62, 10.00, 52, 51, 22.09
2025-02-09 07:53:42.464604 1458599999, 1739106758, "2025/2/9 13:12:38", 69.80, 11.00, 48, 51, 23.47
2025-02-09 07:54:42.374579 1458659999, 1739106818, "2025/2/9 13:13:38", 69.80, 11.00, 47, 50, 23.97
2025-02-09 07:55:42.394543 1458720000, 1739106878, "2025/2/9 13:14:38", 69.62, 9.00, 51, 50, 21.66
2025-02-09 07:56:42.204411 1458779999, 1739106938, "2025/2/9 13:15:38", 69.44, 9.00, 48, 50, 22.99
2025-02-09 07:57:42.244573 1458839999, 1739106998, "2025/2/9 13:16:38", 69.62, 9.00, 46, 50, 23.97
2025-02-09 07:58:42.390408 1458899999, 1739107058, "2025/2/9 13:17:38", 69.62, 9.00, 51, 50, 22.09
2025-02-09 07:59:42.134547 1458960000, 1739107118, "2025/2/9 13:18:38", 69.26, 9.00, 50, 50, 22.09
2025-02-09 08:00:42.224696 1459019999, 1739107178, "2025/2/9 13:19:38", 69.44, 9.00, 48, 50, 23.47
2025-02-09 08:01:42.198969 1459079999, 1739107238, "2025/2/9 13:20:38", 69.44, 9.00, 50, 50, 22.09
2025-02-09 08:02:42.203035 1459139999, 1739107298, "2025/2/9 13:21:38", 69.80, 10.00, 51, 50, 22.09
2025-02-09 08:03:42.054593 1459200000, 1739107358, "2025/2/9 13:22:38", 69.80, 10.00, 47, 51, 23.97
2025-02-09 08:04:42.044536 1459259999, 1739107418, "2025/2/9 13:23:38", 70.16, 10.00, 49, 50, 23.47
2025-02-09 08:05:41.924539 1459319999, 1739107478, "2025/2/9 13:24:38", 70.52, 9.00, 52, 50, 22.09
2025-02-09 08:06:42.116636 1459379999, 1739107538, "2025/2/9 13:25:38", 70.52, 9.00, 47, 51, 23.97
2025-02-09 08:07:41.929153 1459440000, 1739107598, "2025/2/9 13:26:38", 70.52, 9.00, 47, 51, 23.47
2025-02-09 08:08:41.774578 1459499999, 1739107658, "2025/2/9 13:27:38", 70.88, 9.00, 51, 50, 22.09
2025-02-09 08:09:41.784535 1459559999, 1739107718, "2025/2/9 13:28:38", 70.70, 9.00, 46, 51, 23.97
2025-02-09 08:10:41.774525 1459619999, 1739107778, "2025/2/9 13:29:38", 71.06, 10.00, 48, 51, 23.47
2025-02-09 08:11:41.865748 1459680000, 1739107838, "2025/2/9 13:30:38", 70.88, 9.00, 52, 50, 22.09
2025-02-09 08:12:41.664594 1459739998, 1739107898, "2025/2/9 13:31:38", 70.88, 9.00, 50, 50, 22.53
2025-02-09 08:13:41.904356 1459799999, 1739107958, "2025/2/9 13:32:38", 70.88, 9.00, 47, 50, 23.97
2025-02-09 08:14:41.624605 1459860000, 1739108018, "2025/2/9 13:33:38", 71.24, 9.00, 53, 50, 21.25
2025-02-09 08:15:41.454620 1459919998, 1739108078, "2025/2/9 13:34:38", 71.24, 9.00, 52, 50, 21.66
2025-02-09 08:16:41.564463 1459979999, 1739108138, "2025/2/9 13:35:38", 71.24, 9.00, 47, 51, 23.47
2025-02-09 08:17:41.484621 1460039999, 1739108198, "2025/2/9 13:36:38", 71.24, 9.00, 52, 50, 21.66
2025-02-09 08:18:41.464564 1460100000, 1739108258, "2025/2/9 13:37:38", 71.24, 9.00, 52, 50, 22.09
2025-02-09 08:19:41.454555 1460159998, 1739108318, "2025/2/9 13:38:38", 71.24, 9.00, 46, 51, 23.47
2025-02-09 08:20:41.384582 1460219999, 1739108378, "2025/2/9 13:39:38", 71.24, 9.00, 50, 51, 23.47
2025-02-09 08:21:41.244576 1460279999, 1739108438, "2025/2/9 13:40:38", 71.24, 9.00, 54, 50, 21.25
2025-02-09 08:22:41.204544 1460339999, 1739108497, "2025/2/9 13:41:37", 71.42, 9.00, 48, 51, 22.99
2025-02-09 08:23:41.314847 1460400000, 1739108557, "2025/2/9 13:42:37", 71.42, 9.00, 48, 51, 23.47
2025-02-09 08:24:41.444849 1460459999, 1739108617, "2025/2/9 13:43:37", 71.42, 9.00, 52, 50, 21.66
2025-02-09 08:25:41.234996 1460519999, 1739108677, "2025/2/9 13:44:37", 71.42, 9.00, 47, 51, 24.49
2025-02-09 08:26:41.004596 1460579999, 1739108737, "2025/2/9 13:45:37", 71.60, 10.00, 47, 50, 23.47
2025-02-09 08:27:40.954569 1460640000, 1739108797, "2025/2/9 13:46:37", 71.60, 10.00, 52, 50, 21.66
2025-02-09 08:28:41.170472 1460699999, 1739108857, "2025/2/9 13:47:37", 71.24, 9.00, 52, 50, 21.66
2025-02-09 08:29:40.924531 1460759999, 1739108917, "2025/2/9 13:48:37", 71.24, 9.00, 48, 51, 23.47
2025-02-09 08:30:40.964536 1460819999, 1739108977, "2025/2/9 13:49:37", 71.24, 10.00, 52, 49, 21.66
2025-02-09 08:31:40.834589 1460880000, 1739109037, "2025/2/9 13:50:37", 71.42, 10.00, 53, 50, 21.25
2025-02-09 08:32:40.674557 1460939999, 1739109097, "2025/2/9 13:51:37", 71.24, 10.00, 49, 51, 23.47
2025-02-09 08:33:40.784486 1460999999, 1739109157, "2025/2/9 13:52:37", 71.24, 10.00, 52, 50, 21.66
2025-02-09 08:34:40.784541 1461059998, 1739109217, "2025/2/9 13:53:37", 71.06, 10.00, 52, 50, 21.66
2025-02-09 08:35:40.684526 1461120000, 1739109277, "2025/2/9 13:54:37", 71.06, 10.00, 49, 51, 22.99
2025-02-09 08:36:40.744551 1461179999, 1739109337, "2025/2/9 13:55:37", 71.06, 10.00, 49, 51, 23.47
2025-02-09 08:37:40.765324 1461239999, 1739109397, "2025/2/9 13:56:37", 70.88, 10.00, 52, 51, 21.66
2025-02-09 08:38:40.554540 1461299999, 1739109457, "2025/2/9 13:57:37", 70.88, 10.00, 48, 51, 23.47
2025-02-09 08:39:40.564604 1461360000, 1739109517, "2025/2/9 13:58:37", 70.70, 10.00, 47, 51, 23.97
2025-02-09 08:40:40.634157 1461419999, 1739109577, "2025/2/9 13:59:37", 70.88, 10.00, 51, 50, 22.09
2025-02-09 08:41:40.524620 1461479999, 1739109637, "2025/2/9 14:0:37", 70.70, 10.00, 47, 51, 23.47
2025-02-09 08:42:40.524579 1461539998, 1739109697, "2025/2/9 14:1:37", 70.70, 10.00, 48, 51, 23.47
2025-02-09 08:43:40.486824 1461600000, 1739109757, "2025/2/9 14:2:37", 70.70, 10.00, 52, 51, 21.66
2025-02-09 08:44:40.434581 1461659999, 1739109817, "2025/2/9 14:3:37", 70.52, 10.00, 49, 50, 22.09
2025-02-09 08:45:40.354501 1461719999, 1739109877, "2025/2/9 14:4:37", 70.88, 10.00, 47, 51, 23.47
2025-02-09 08:46:40.274560 1461779998, 1739109937, "2025/2/9 14:5:37", 70.70, 10.00, 52, 51, 21.66
2025-02-09 08:47:40.354621 1461840000, 1739109997, "2025/2/9 14:6:37", 70.52, 10.00, 53, 51, 21.66
2025-02-09 08:48:40.264582 1461899999, 1739110057, "2025/2/9 14:7:37", 70.52, 10.00, 48, 51, 23.47
2025-02-09 08:49:40.184606 1461959999, 1739110117, "2025/2/9 14:8:37", 70.52, 10.00, 53, 50, 21.25
2025-02-09 08:50:40.104606 1462019999, 1739110177, "2025/2/9 14:9:37", 70.16, 10.00, 53, 50, 21.66
2025-02-09 08:51:40.193039 1462080000, 1739110237, "2025/2/9 14:10:37", 70.52, 10.00, 48, 51, 24.49
2025-02-09 08:52:40.394835 1462139999, 1739110296, "2025/2/9 14:11:36", 70.52, 10.00, 49, 51, 23.47
2025-02-09 08:53:39.914523 1462199999, 1739110356, "2025/2/9 14:12:36", 70.52, 10.00, 51, 51, 21.66
2025-02-09 08:54:40.054615 1462259999, 1739110416, "2025/2/9 14:13:36", 70.52, 10.00, 48, 51, 23.47
2025-02-09 08:55:39.804607 1462319998, 1739110476, "2025/2/9 14:14:36", 70.70, 10.00, 48, 51, 23.47
2025-02-09 08:56:40.010373 1462379999, 1739110536, "2025/2/9 14:15:36", 70.52, 10.00, 53, 51, 21.66
2025-02-09 08:57:39.874495 1462439999, 1739110596, "2025/2/9 14:16:36", 70.52, 10.00, 48, 51, 23.47
2025-02-09 08:58:39.884578 1462499998, 1739110656, "2025/2/9 14:17:36", 70.52, 10.00, 48, 51, 23.97
2025-02-09 08:59:39.744704 1462560000, 1739110716, "2025/2/9 14:18:36", 70.34, 10.00, 50, 51, 22.99
2025-02-09 09:00:39.654582 1462619999, 1739110776, "2025/2/9 14:19:36", 70.52, 10.00, 50, 51, 22.09
2025-02-09 09:01:39.644569 1462679998, 1739110836, "2025/2/9 14:20:36", 70.34, 10.00, 48, 51, 23.47
2025-02-09 09:02:39.768038 1462739999, 1739110896, "2025/2/9 14:21:36", 70.16, 10.00, 52, 51, 21.66
2025-02-09 09:03:39.564602 1462800000, 1739110956, "2025/2/9 14:22:36", 70.34, 10.00, 53, 51, 21.25
2025-02-09 09:04:39.554559 1462859999, 1739111016, "2025/2/9 14:23:36", 70.34, 10.00, 48, 51, 23.47
2025-02-09 09:05:39.584597 1462919999, 1739111076, "2025/2/9 14:24:36", 70.16, 10.00, 52, 51, 21.66
2025-02-09 09:06:39.592990 1462979999, 1739111136, "2025/2/9 14:25:36", 70.34, 10.00, 52, 51, 21.66
2025-02-09 09:07:39.594764 1463040000, 1739111196, "2025/2/9 14:26:36", 70.34, 10.00, 48, 51, 23.47
2025-02-09 09:08:39.334607 1463099999, 1739111256, "2025/2/9 14:27:36", 70.16, 10.00, 49, 51, 23.47
2025-02-09 09:09:39.354602 1463159999, 1739111316, "2025/2/9 14:28:36", 69.98, 10.00, 51, 51, 22.53
2025-02-09 09:10:39.354543 1463219999, 1739111376, "2025/2/9 14:29:36", 69.98, 10.00, 48, 51, 23.47
2025-02-09 09:11:39.164529 1463279998, 1739111436, "2025/2/9 14:30:36", 69.98, 10.00, 47, 50, 23.97
2025-02-09 09:12:39.351843 1463339999, 1739111496, "2025/2/9 14:31:36", 69.98, 10.00, 52, 50, 22.09
2025-02-09 09:13:39.334870 1463399999, 1739111556, "2025/2/9 14:32:36", 70.16, 10.00, 47, 50, 24.49
2025-02-09 09:14:39.064501 1463459999, 1739111616, "2025/2/9 14:33:36", 69.98, 10.00, 47, 50, 23.97
2025-02-09 09:15:39.074508 1463519998, 1739111676, "2025/2/9 14:34:36", 69.98, 10.00, 50, 50, 22.53
2025-02-09 09:16:39.204962 1463579999, 1739111736, "2025/2/9 14:35:36", 69.80, 10.00, 50, 50, 22.09
2025-02-09 09:17:39.124525 1463639999, 1739111796, "2025/2/9 14:36:36", 70.16, 10.00, 47, 50, 24.49
2025-02-09 09:18:39.064627 1463699998, 1739111856, "2025/2/9 14:37:36", 69.80, 10.00, 51, 50, 22.09
2025-02-09 09:19:39.074623 1463760000, 1739111916, "2025/2/9 14:38:36", 70.16, 10.00, 50, 50, 22.09
2025-02-09 09:20:39.074950 1463819999, 1739111976, "2025/2/9 14:39:36", 69.98, 9.00, 47, 50, 23.97
2025-02-09 09:21:38.784581 1463879999, 1739112036, "2025/2/9 14:40:36", 70.70, 9.00, 51, 50, 22.09
2025-02-09 09:22:38.864546 1463939998, 1739112095, "2025/2/9 14:41:35", 70.70, 9.00, 51, 50, 21.66
2025-02-09 09:23:38.965010 1464000000, 1739112155, "2025/2/9 14:42:35", 70.70, 9.00, 47, 51, 23.97
2025-02-09 09:24:38.794566 1464059999, 1739112215, "2025/2/9 14:43:35", 70.88, 9.00, 49, 50, 23.47
2025-02-09 09:25:38.842338 1464119999, 1739112275, "2025/2/9 14:44:35", 70.88, 9.00, 49, 50, 22.99
2025-02-09 09:26:38.634609 1464179999, 1739112335, "2025/2/9 14:45:35", 71.06, 9.00, 47, 50, 23.97
2025-02-09 09:27:38.938187 1464240000, 1739112395, "2025/2/9 14:46:35", 71.24, 9.00, 47, 50, 23.47
2025-02-09 09:28:38.664555 1464299999, 1739112455, "2025/2/9 14:47:35", 71.06, 9.00, 52, 50, 21.66
2025-02-09 09:29:38.534594 1464359999, 1739112515, "2025/2/9 14:48:35", 71.24, 9.00, 47, 50, 23.97
2025-02-09 09:30:38.636518 1464419999, 1739112575, "2025/2/9 14:49:35", 71.24, 9.00, 48, 51, 23.97
2025-02-09 09:31:38.364616 1464480000, 1739112635, "2025/2/9 14:50:35", 71.24, 9.00, 52, 50, 21.66
2025-02-09 09:32:38.494607 1464539998, 1739112695, "2025/2/9 14:51:35", 71.42, 9.00, 48, 50, 22.53
2025-02-09 09:33:38.394565 1464599999, 1739112755, "2025/2/9 14:52:35", 71.42, 9.00, 48, 51, 23.97
2025-02-09 09:34:38.454528 1464659999, 1739112815, "2025/2/9 14:53:35", 71.60, 10.00, 52, 48, 22.09
2025-02-09 09:35:38.716005 1464720000, 1739112875, "2025/2/9 14:54:35", 71.42, 9.00, 50, 50, 22.53
2025-02-09 09:36:38.364621 1464779999, 1739112935, "2025/2/9 14:55:35", 71.60, 10.00, 47, 48, 23.97
2025-02-09 09:37:38.357951 1464839999, 1739112995, "2025/2/9 14:56:35", 71.42, 9.00, 52, 50, 21.66
2025-02-09 09:38:38.124586 1464899999, 1739113055, "2025/2/9 14:57:35", 71.60, 10.00, 53, 49, 21.66
2025-02-09 09:39:38.094626 1464960000, 1739113115, "2025/2/9 14:58:35", 71.60, 10.00, 48, 50, 23.97
2025-02-09 09:40:38.236858 1465019999, 1739113175, "2025/2/9 14:59:35", 71.24, 9.00, 49, 51, 22.99
2025-02-09 09:41:38.199087 1465079999, 1739113235, "2025/2/9 15:0:35", 71.24, 9.00, 53, 50, 21.66
2025-02-09 09:42:38.178413 1465139999, 1739113295, "2025/2/9 15:1:35", 71.06, 9.00, 48, 51, 23.97
2025-02-09 09:43:37.954496 1465200000, 1739113355, "2025/2/9 15:2:35", 71.42, 9.00, 47, 51, 23.97
2025-02-09 09:44:37.944543 1465259999, 1739113415, "2025/2/9 15:3:35", 71.06, 9.00, 53, 50, 21.66
2025-02-09 09:45:37.864575 1465319999, 1739113475, "2025/2/9 15:4:35", 71.24, 9.00, 47, 51, 23.97
2025-02-09 09:46:38.234879 1465379999, 1739113535, "2025/2/9 15:5:35", 71.06, 9.00, 47, 51, 23.47
2025-02-09 09:47:37.904526 1465440000, 1739113595, "2025/2/9 15:6:35", 71.06, 9.00, 52, 51, 21.66
2025-02-09 09:48:37.754570 1465499999, 1739113655, "2025/2/9 15:7:35", 71.06, 9.00, 51, 50, 22.09
2025-02-09 09:49:37.704519 1465559999, 1739113715, "2025/2/9 15:8:35", 70.88, 9.00, 47, 51, 23.47
2025-02-09 09:50:37.854855 1465619999, 1739113775, "2025/2/9 15:9:35", 71.06, 10.00, 52, 50, 22.53
2025-02-09 09:51:37.784561 1465680000, 1739113835, "2025/2/9 15:10:35", 70.88, 10.00, 51, 50, 21.66
2025-02-09 09:52:37.584572 1465739998, 1739113894, "2025/2/9 15:11:34", 70.70, 10.00, 47, 51, 23.47
2025-02-09 09:53:37.514523 1465799999, 1739113954, "2025/2/9 15:12:34", 70.70, 10.00, 52, 50, 21.66
2025-02-09 09:54:37.514608 1465859999, 1739114014, "2025/2/9 15:13:34", 70.70, 10.00, 52, 50, 22.09
2025-02-09 09:55:37.614551 1465919998, 1739114074, "2025/2/9 15:14:34", 70.70, 10.00, 47, 51, 23.97
2025-02-09 09:56:37.614962 1465979999, 1739114134, "2025/2/9 15:15:34", 70.52, 10.00, 49, 51, 23.97
2025-02-09 09:57:37.514620 1466039999, 1739114194, "2025/2/9 15:16:34", 70.70, 10.00, 52, 50, 22.53
2025-02-09 09:58:37.304571 1466099999, 1739114254, "2025/2/9 15:17:34", 70.52, 10.00, 48, 51, 23.47
2025-02-09 09:59:37.540574 1466160000, 1739114314, "2025/2/9 15:18:34", 70.52, 10.00, 48, 51, 23.47
2025-02-09 10:00:37.234521 1466219999, 1739114374, "2025/2/9 15:19:34", 70.52, 10.00, 52, 51, 21.66
2025-02-09 10:01:37.204561 1466279998, 1739114434, "2025/2/9 15:20:34", 70.70, 10.00, 47, 51, 23.97
2025-02-09 10:02:37.214562 1466339999, 1739114494, "2025/2/9 15:21:34", 70.52, 10.00, 47, 51, 23.97
2025-02-09 10:03:37.254623 1466400000, 1739114554, "2025/2/9 15:22:34", 70.52, 10.00, 52, 50, 21.66
2025-02-09 10:04:37.274569 1466459998, 1739114614, "2025/2/9 15:23:34", 70.52, 10.00, 49, 51, 22.09
2025-02-09 10:05:37.253036 1466519999, 1739114674, "2025/2/9 15:24:34", 70.34, 10.00, 48, 51, 23.47
2025-02-09 10:06:37.124578 1466579999, 1739114734, "2025/2/9 15:25:34", 70.52, 10.00, 51, 50, 22.09
2025-02-09 10:07:37.034588 1466639998, 1739114794, "2025/2/9 15:26:34", 70.16, 10.00, 51, 50, 22.53
2025-02-09 10:08:37.104624 1466699999, 1739114854, "2025/2/9 15:27:34", 70.34, 10.00, 47, 51, 23.97
2025-02-09 10:09:37.024580 1466759999, 1739114914, "2025/2/9 15:28:34", 70.52, 10.00, 52, 50, 22.09
2025-02-09 10:10:36.984547 1466819999, 1739114974, "2025/2/9 15:29:34", 70.16, 10.00, 52, 51, 21.66
2025-02-09 10:11:36.924615 1466879998, 1739115034, "2025/2/9 15:30:34", 70.34, 10.00, 47, 51, 23.47
2025-02-09 10:12:36.794557 1466939999, 1739115094, "2025/2/9 15:31:34", 70.52, 10.00, 49, 51, 23.47
2025-02-09 10:13:36.724546 1466999999, 1739115154, "2025/2/9 15:32:34", 70.34, 10.00, 52, 50, 21.66
2025-02-09 10:14:36.774586 1467059999, 1739115214, "2025/2/9 15:33:34", 70.16, 10.00, 48, 51, 23.47
2025-02-09 10:15:36.704620 1467120000, 1739115274, "2025/2/9 15:34:34", 70.16, 10.00, 48, 50, 23.97
2025-02-09 10:16:36.714586 1467179999, 1739115334, "2025/2/9 15:35:34", 70.34, 10.00, 52, 50, 21.66
2025-02-09 10:17:36.734595 1467239999, 1739115394, "2025/2/9 15:36:34", 70.16, 10.00, 47, 50, 23.97
2025-02-09 10:18:36.614561 1467299999, 1739115454, "2025/2/9 15:37:34", 70.16, 10.00, 47, 50, 24.49
2025-02-09 10:19:36.674565 1467360000, 1739115514, "2025/2/9 15:38:34", 70.16, 10.00, 52, 49, 21.66
2025-02-09 10:20:36.544538 1467419999, 1739115574, "2025/2/9 15:39:34", 69.80, 10.00, 48, 50, 22.99
2025-02-09 10:21:36.434579 1467479999, 1739115633, "2025/2/9 15:40:33", 70.16, 10.00, 47, 51, 23.97
2025-02-09 10:22:36.638661 1467539999, 1739115693, "2025/2/9 15:41:33", 70.16, 10.00, 51, 50, 22.09
2025-02-09 10:23:36.584146 1467600000, 1739115753, "2025/2/9 15:42:33", 69.98, 10.00, 52, 50, 22.09
2025-02-09 10:24:36.454563 1467659999, 1739115813, "2025/2/9 15:43:33", 69.98, 10.00, 47, 50, 23.97
2025-02-09 10:25:36.384526 1467719999, 1739115873, "2025/2/9 15:44:33", 70.16, 10.00, 51, 50, 22.99
2025-02-09 10:26:36.458115 1467779999, 1739115933, "2025/2/9 15:45:33", 69.98, 10.00, 51, 50, 21.66
2025-02-09 10:27:36.304596 1467840000, 1739115993, "2025/2/9 15:46:33", 69.80, 10.00, 47, 50, 24.49
2025-02-09 10:28:36.294598 1467899999, 1739116053, "2025/2/9 15:47:33", 70.16, 10.00, 48, 50, 23.47
2025-02-09 10:29:36.329110 1467959999, 1739116113, "2025/2/9 15:48:33", 69.80, 10.00, 50, 49, 22.09
2025-02-09 10:30:36.064605 1468019999, 1739116173, "2025/2/9 15:49:33", 70.16, 10.00, 47, 50, 23.97
2025-02-09 10:31:36.247139 1468080000, 1739116233, "2025/2/9 15:50:33", 70.16, 9.00, 47, 50, 23.97
2025-02-09 10:32:36.074609 1468139999, 1739116293, "2025/2/9 15:51:33", 70.52, 9.00, 51, 49, 22.53
2025-02-09 10:33:36.024518 1468199999, 1739116353, "2025/2/9 15:52:33", 70.70, 9.00, 46, 50, 23.97
2025-02-09 10:34:36.104917 1468259999, 1739116413, "2025/2/9 15:53:33", 70.88, 9.00, 47, 50, 23.97
2025-02-09 10:35:35.964522 1468319998, 1739116473, "2025/2/9 15:54:33", 71.06, 9.00, 51, 50, 22.53
2025-02-09 10:36:35.984546 1468379999, 1739116533, "2025/2/9 15:55:33", 71.06, 9.00, 50, 49, 22.09
2025-02-09 10:37:36.224931 1468439999, 1739116593, "2025/2/9 15:56:33", 71.06, 9.00, 47, 50, 23.97
2025-02-09 10:38:35.904485 1468499999, 1739116653, "2025/2/9 15:57:33", 71.24, 9.00, 52, 50, 22.09
2025-02-09 10:39:35.854517 1468560000, 1739116713, "2025/2/9 15:58:33", 71.24, 9.00, 51, 50, 21.66
2025-02-09 10:40:35.754605 1468619999, 1739116773, "2025/2/9 15:59:33", 71.24, 9.00, 47, 50, 23.47
2025-02-09 10:41:35.804623 1468679999, 1739116833, "2025/2/9 16:0:33", 71.42, 9.00, 52, 50, 21.66
2025-02-09 10:42:35.654526 1468739999, 1739116893, "2025/2/9 16:1:33", 71.60, 10.00, 51, 49, 22.53
2025-02-09 10:43:35.728112 1468800000, 1739116953, "2025/2/9 16:2:33", 71.42, 9.00, 47, 50, 23.97
2025-02-09 10:44:35.784894 1468859999, 1739117013, "2025/2/9 16:3:33", 71.60, 10.00, 48, 50, 23.97
2025-02-09 10:45:35.855297 1468919999, 1739117073, "2025/2/9 16:4:33", 71.42, 9.00, 51, 50, 21.66
2025-02-09 10:46:35.424514 1468979999, 1739117133, "2025/2/9 16:5:33", 71.24, 9.00, 48, 50, 25.03
2025-02-09 10:47:35.544587 1469040000, 1739117193, "2025/2/9 16:6:33", 71.06, 9.00, 47, 50, 23.47
2025-02-09 10:48:35.474614 1469099999, 1739117253, "2025/2/9 16:7:33", 71.06, 9.00, 51, 50, 22.09
2025-02-09 10:49:35.535992 1469159999, 1739117313, "2025/2/9 16:8:33", 71.06, 9.00, 45, 50, 23.97
2025-02-09 10:50:35.469293 1469219999, 1739117373, "2025/2/9 16:9:33", 71.06, 9.00, 48, 51, 23.47
2025-02-09 10:51:35.334516 1469280000, 1739117432, "2025/2/9 16:10:32", 71.06, 9.00, 53, 50, 22.09
2025-02-09 10:52:35.174613 1469339999, 1739117492, "2025/2/9 16:11:32", 71.06, 9.00, 50, 50, 22.09
2025-02-09 10:53:35.294515 1469399999, 1739117552, "2025/2/9 16:12:32", 70.88, 9.00, 47, 50, 23.97
2025-02-09 10:54:35.494886 1469460000, 1739117612, "2025/2/9 16:13:32", 70.88, 9.00, 51, 50, 21.66
2025-02-09 10:55:35.244581 1469519998, 1739117672, "2025/2/9 16:14:32", 70.70, 9.00, 51, 49, 21.66
2025-02-09 10:56:35.004523 1469579999, 1739117732, "2025/2/9 16:15:32", 70.52, 10.00, 47, 50, 23.47
2025-02-09 10:57:35.171958 1469639999, 1739117792, "2025/2/9 16:16:32", 70.88, 10.00, 51, 50, 22.09
2025-02-09 10:58:35.074560 1469699999, 1739117852, "2025/2/9 16:17:32", 70.52, 10.00, 52, 50, 21.66
2025-02-09 10:59:35.157255 1469760000, 1739117912, "2025/2/9 16:18:32", 70.52, 10.00, 46, 50, 23.97
2025-02-09 11:00:34.854523 1469819999, 1739117972, "2025/2/9 16:19:32", 70.88, 10.00, 49, 50, 23.47
2025-02-09 11:01:34.834582 1469879999, 1739118032, "2025/2/9 16:20:32", 70.70, 10.00, 51, 50, 21.66
2025-02-09 11:02:34.894586 1469939999, 1739118092, "2025/2/9 16:21:32", 70.52, 10.00, 47, 50, 23.97
2025-02-09 11:03:34.714467 1470000000, 1739118152, "2025/2/9 16:22:32", 70.70, 10.00, 47, 50, 23.97
2025-02-09 11:04:34.724592 1470059999, 1739118212, "2025/2/9 16:23:32", 70.34, 10.00, 52, 50, 22.53
2025-02-09 11:05:34.898665 1470119999, 1739118272, "2025/2/9 16:24:32", 70.52, 10.00, 47, 50, 23.97
2025-02-09 11:06:34.767545 1470180000, 1739118332, "2025/2/9 16:25:32", 70.52, 10.00, 48, 50, 23.47
2025-02-09 11:07:34.831905 1470240000, 1739118392, "2025/2/9 16:26:32", 70.52, 10.00, 52, 50, 22.09
2025-02-09 11:08:34.584521 1470299999, 1739118452, "2025/2/9 16:27:32", 70.34, 10.00, 49, 50, 22.09
2025-02-09 11:09:34.624574 1470359999, 1739118512, "2025/2/9 16:28:32", 70.34, 10.00, 46, 50, 23.97
2025-02-09 11:10:34.704809 1470419998, 1739118572, "2025/2/9 16:29:32", 70.34, 10.00, 52, 50, 21.66
2025-02-09 11:11:34.633559 1470479998, 1739118632, "2025/2/9 16:30:32", 70.34, 10.00, 52, 50, 22.09
2025-02-09 11:12:34.666160 1470539999, 1739118692, "2025/2/9 16:31:32", 70.52, 10.00, 47, 50, 23.47
2025-02-09 11:13:34.364618 1470599999, 1739118752, "2025/2/9 16:32:32", 70.34, 10.00, 52, 50, 21.66
2025-02-09 11:14:34.344579 1470659999, 1739118812, "2025/2/9 16:33:32", 70.34, 10.00, 53, 50, 22.09
2025-02-09 11:15:34.354519 1470720000, 1739118872, "2025/2/9 16:34:32", 70.52, 10.00, 48, 51, 23.47
2025-02-09 11:16:34.384525 1470779999, 1739118932, "2025/2/9 16:35:32", 70.34, 10.00, 49, 51, 23.47
2025-02-09 11:17:34.364550 1470839999, 1739118992, "2025/2/9 16:36:32", 70.34, 10.00, 51, 50, 21.66
2025-02-09 11:18:34.324591 1470899999, 1739119052, "2025/2/9 16:37:32", 70.34, 10.00, 47, 51, 23.97
2025-02-09 11:19:34.184746 1470960000, 1739119112, "2025/2/9 16:38:32", 70.34, 10.00, 47, 51, 23.97
2025-02-09 11:20:34.258795 1471019999, 1739119172, "2025/2/9 16:39:32", 70.34, 10.00, 52, 50, 21.66
2025-02-09 11:21:34.174501 1471079999, 1739119231, "2025/2/9 16:40:31", 70.34, 10.00, 47, 51, 23.97
2025-02-09 11:22:34.114591 1471139999, 1739119291, "2025/2/9 16:41:31", 70.34, 10.00, 48, 51, 23.47
2025-02-09 11:23:34.054554 1471199998, 1739119351, "2025/2/9 16:42:31", 70.34, 10.00, 51, 50, 22.09
2025-02-09 11:24:34.064533 1471259999, 1739119411, "2025/2/9 16:43:31", 69.98, 10.00, 50, 50, 22.09
2025-02-09 11:25:33.834590 1471319999, 1739119471, "2025/2/9 16:44:31", 70.34, 10.00, 48, 51, 23.47
2025-02-09 11:26:33.844520 1471379999, 1739119531, "2025/2/9 16:45:31", 70.16, 10.00, 51, 50, 22.09
2025-02-09 11:27:33.884595 1471439998, 1739119591, "2025/2/9 16:46:31", 70.16, 10.00, 51, 50, 21.66
2025-02-09 11:28:33.894481 1471499999, 1739119651, "2025/2/9 16:47:31", 70.16, 10.00, 47, 51, 23.97
2025-02-09 11:29:33.764533 1471559999, 1739119711, "2025/2/9 16:48:31", 70.16, 10.00, 53, 50, 21.25
2025-02-09 11:30:33.903940 1471619999, 1739119771, "2025/2/9 16:49:31", 70.16, 10.00, 52, 50, 21.66
2025-02-09 11:31:33.879065 1471680000, 1739119831, "2025/2/9 16:50:31", 70.16, 10.00, 47, 50, 23.97
2025-02-09 11:32:33.796002 1471739998, 1739119891, "2025/2/9 16:51:31", 70.16, 10.00, 49, 51, 23.47
2025-02-09 11:33:33.714535 1471799999, 1739119951, "2025/2/9 16:52:31", 69.98, 10.00, 52, 50, 21.66
2025-02-09 11:34:33.484718 1471859999, 1739120011, "2025/2/9 16:53:31", 70.16, 10.00, 48, 50, 23.47
2025-02-09 11:35:33.614608 1471920000, 1739120071, "2025/2/9 16:54:31", 69.98, 10.00, 47, 50, 23.97
2025-02-09 11:36:33.643459 1471979999, 1739120131, "2025/2/9 16:55:31", 70.16, 10.00, 52, 50, 21.66
2025-02-09 11:37:33.564591 1472039999, 1739120191, "2025/2/9 16:56:31", 70.16, 10.00, 47, 50, 23.97
2025-02-09 11:38:33.324601 1472099999, 1739120251, "2025/2/9 16:57:31", 69.98, 10.00, 47, 50, 23.97
2025-02-09 11:39:33.454554 1472160000, 1739120311, "2025/2/9 16:58:31", 70.16, 10.00, 51, 50, 22.09
2025-02-09 11:40:33.478396 1472219999, 1739120371, "2025/2/9 16:59:31", 69.98, 10.00, 50, 50, 22.09
2025-02-09 11:41:33.234489 1472279999, 1739120431, "2025/2/9 17:0:31", 70.16, 10.00, 47, 50, 23.97
2025-02-09 11:42:33.314509 1472339999, 1739120491, "2025/2/9 17:1:31", 69.98, 10.00, 51, 50, 21.66
2025-02-09 11:43:33.234494 1472400000, 1739120551, "2025/2/9 17:2:31", 69.80, 10.00, 52, 50, 21.25
2025-02-09 11:44:33.274599 1472459999, 1739120611, "2025/2/9 17:3:31", 69.98, 10.00, 47, 50, 23.97
2025-02-09 11:45:33.387699 1472519999, 1739120671, "2025/2/9 17:4:31", 69.98, 10.00, 52, 50, 21.66
2025-02-09 11:46:33.194479 1472579999, 1739120731, "2025/2/9 17:5:31", 70.16, 10.00, 51, 50, 22.09
2025-02-09 11:47:32.964705 1472640000, 1739120791, "2025/2/9 17:6:31", 69.80, 10.00, 47, 51, 23.47
2025-02-09 11:48:33.394347 1472699999, 1739120851, "2025/2/9 17:7:31", 70.16, 10.00, 48, 49, 23.47
2025-02-09 11:49:33.044550 1472759999, 1739120911, "2025/2/9 17:8:31", 69.98, 10.00, 52, 50, 21.66
2025-02-09 11:50:32.974583 1472820000, 1739120970, "2025/2/9 17:9:30", 70.16, 10.00, 49, 51, 23.47
2025-02-09 11:51:32.884602 1472879998, 1739121030, "2025/2/9 17:10:30", 69.98, 10.00, 48, 51, 23.47
2025-02-09 11:52:33.143053 1472939999, 1739121090, "2025/2/9 17:11:30", 69.98, 10.00, 52, 49, 22.09
2025-02-09 11:53:32.964873 1472999999, 1739121150, "2025/2/9 17:12:30", 70.16, 10.00, 47, 51, 23.97
2025-02-09 11:54:32.834503 1473059999, 1739121210, "2025/2/9 17:13:30", 69.98, 10.00, 47, 51, 24.49
2025-02-09 11:55:32.852011 1473120000, 1739121270, "2025/2/9 17:14:30", 69.98, 10.00, 51, 50, 22.09
2025-02-09 11:56:32.674587 1473179998, 1739121330, "2025/2/9 17:15:30", 69.98, 10.00, 48, 50, 22.99
2025-02-09 11:57:32.684607 1473239999, 1739121390, "2025/2/9 17:16:30", 69.80, 10.00, 48, 51, 23.47
2025-02-09 11:58:32.695574 1473299999, 1739121450, "2025/2/9 17:17:30", 69.80, 10.00, 52, 50, 21.66
2025-02-09 11:59:32.624574 1473360000, 1739121510, "2025/2/9 17:18:30", 69.62, 9.00, 50, 50, 22.09
2025-02-09 12:00:32.644608 1473419999, 1739121570, "2025/2/9 17:19:30", 69.98, 11.00, 48, 51, 23.47
2025-02-09 12:01:32.704931 1473479999, 1739121630, "2025/2/9 17:20:30", 69.62, 10.00, 52, 50, 22.09
2025-02-09 12:02:32.569351 1473539999, 1739121690, "2025/2/9 17:21:30", 69.62, 10.00, 52, 50, 21.66
2025-02-09 12:03:32.384626 1473600000, 1739121750, "2025/2/9 17:22:30", 69.80, 11.00, 47, 51, 23.97
2025-02-09 12:04:32.514857 1473659999, 1739121810, "2025/2/9 17:23:30", 69.80, 10.00, 49, 51, 22.99
2025-02-09 12:05:32.304575 1473719999, 1739121870, "2025/2/9 17:24:30", 69.98, 10.00, 51, 50, 21.66
2025-02-09 12:06:32.354517 1473779999, 1739121930, "2025/2/9 17:25:30", 69.98, 10.00, 47, 51, 23.97
2025-02-09 12:07:32.618752 1473840000, 1739121990, "2025/2/9 17:26:30", 69.62, 10.00, 47, 51, 23.97
2025-02-09 12:08:32.184585 1473899999, 1739122050, "2025/2/9 17:27:30", 69.62, 10.00, 52, 50, 21.66
2025-02-09 12:09:32.300975 1473959999, 1739122110, "2025/2/9 17:28:30", 69.62, 10.00, 47, 51, 23.47
2025-02-09 12:10:32.054482 1474019998, 1739122170, "2025/2/9 17:29:30", 69.80, 11.00, 47, 51, 24.49
2025-02-09 12:11:32.174575 1474080000, 1739122230, "2025/2/9 17:30:30", 69.62, 10.00, 53, 50, 21.25
2025-02-09 12:12:32.014524 1474139999, 1739122290, "2025/2/9 17:31:30", 69.80, 10.00, 49, 51, 22.09
2025-02-09 12:13:32.124520 1474199999, 1739122350, "2025/2/9 17:32:30", 69.62, 9.00, 47, 51, 23.97
2025-02-09 12:14:31.994444 1474259999, 1739122410, "2025/2/9 17:33:30", 69.80, 10.00, 52, 51, 22.09
2025-02-09 12:15:32.053016 1474320000, 1739122470, "2025/2/9 17:34:30", 69.62, 10.00, 51, 50, 22.09
2025-02-09 12:16:31.984603 1474379999, 1739122530, "2025/2/9 17:35:30", 69.80, 11.00, 48, 51, 23.47
2025-02-09 12:17:31.844574 1474439999, 1739122590, "2025/2/9 17:36:30", 69.62, 10.00, 52, 50, 21.66
2025-02-09 12:18:31.931350 1474499999, 1739122650, "2025/2/9 17:37:30", 69.80, 10.00, 52, 50, 21.66
2025-02-09 12:19:32.014837 1474560000, 1739122710, "2025/2/9 17:38:30", 69.62, 10.00, 47, 51, 23.97
2025-02-09 12:20:31.744549 1474619999, 1739122769, "2025/2/9 17:39:29", 69.62, 10.00, 50, 51, 23.47
2025-02-09 12:21:31.811139 1474680000, 1739122829, "2025/2/9 17:40:29", 69.80, 11.00, 52, 50, 21.66
2025-02-09 12:22:31.694618 1474739999, 1739122889, "2025/2/9 17:41:29", 69.62, 9.00, 47, 51, 23.97
2025-02-09 12:23:31.644588 1474800000, 1739122949, "2025/2/9 17:42:29", 69.62, 10.00, 48, 51, 22.99
2025-02-09 12:24:31.534606 1474859999, 1739123009, "2025/2/9 17:43:29", 69.44, 10.00, 52, 50, 21.66
2025-02-09 12:25:31.683411 1474919999, 1739123069, "2025/2/9 17:44:29", 69.44, 10.00, 47, 51, 23.97
2025-02-09 12:26:31.612121 1474979999, 1739123129, "2025/2/9 17:45:29", 69.44, 10.00, 47, 50, 23.97
2025-02-09 12:27:31.554514 1475040000, 1739123189, "2025/2/9 17:46:29", 69.44, 10.00, 52, 51, 22.09
2025-02-09 12:28:31.494592 1475099999, 1739123249, "2025/2/9 17:47:29", 69.44, 9.00, 49, 50, 22.53
2025-02-09 12:29:31.498934 1475159999, 1739123309, "2025/2/9 17:48:29", 69.44, 9.00, 45, 51, 24.49
2025-02-09 12:30:31.364532 1475219999, 1739123369, "2025/2/9 17:49:29", 69.44, 9.00, 51, 51, 22.09
2025-02-09 12:31:31.284571 1475280000, 1739123429, "2025/2/9 17:50:29", 69.44, 10.00, 51, 50, 21.66
2025-02-09 12:32:31.294566 1475339999, 1739123489, "2025/2/9 17:51:29", 69.26, 10.00, 47, 51, 23.47
2025-02-09 12:33:31.114591 1475399999, 1739123549, "2025/2/9 17:52:29", 69.26, 10.00, 52, 50, 21.66
2025-02-09 12:34:31.104552 1475459999, 1739123609, "2025/2/9 17:53:29", 69.26, 10.00, 51, 50, 22.09
2025-02-09 12:35:31.264916 1475520000, 1739123669, "2025/2/9 17:54:29", 69.26, 10.00, 47, 51, 23.47
2025-02-09 12:36:31.229986 1475579999, 1739123729, "2025/2/9 17:55:29", 69.26, 10.00, 51, 51, 22.99
2025-02-09 12:37:31.144616 1475639999, 1739123789, "2025/2/9 17:56:29", 69.44, 10.00, 51, 50, 21.66
2025-02-09 12:38:31.202883 1475699998, 1739123849, "2025/2/9 17:57:29", 69.44, 9.00, 48, 51, 23.47
2025-02-09 12:39:31.054561 1475759998, 1739123909, "2025/2/9 17:58:29", 69.26, 9.00, 48, 50, 23.97
2025-02-09 12:40:31.207302 1475819999, 1739123969, "2025/2/9 17:59:29", 69.26, 10.00, 51, 50, 21.66
2025-02-09 12:41:30.854590 1475879999, 1739124029, "2025/2/9 18:0:29", 69.44, 9.00, 48, 51, 23.47
2025-02-09 12:42:30.834589 1475939999, 1739124089, "2025/2/9 18:1:29", 69.26, 10.00, 48, 51, 23.97
2025-02-09 12:43:30.754521 1476000000, 1739124149, "2025/2/9 18:2:29", 69.44, 10.00, 51, 51, 22.09
2025-02-09 12:44:30.674577 1476060000, 1739124209, "2025/2/9 18:3:29", 69.44, 9.00, 46, 51, 23.97
2025-02-09 12:45:30.674710 1476119999, 1739124269, "2025/2/9 18:4:29", 69.44, 9.00, 47, 51, 23.47
2025-02-09 12:46:30.784595 1476179999, 1739124329, "2025/2/9 18:5:29", 69.44, 9.00, 51, 50, 22.09
2025-02-09 12:47:30.914580 1476240000, 1739124389, "2025/2/9 18:6:29", 69.44, 9.00, 52, 50, 21.66
2025-02-09 12:48:30.803865 1476299999, 1739124449, "2025/2/9 18:7:29", 69.26, 9.00, 47, 50, 23.97
2025-02-09 12:49:30.514535 1476359999, 1739124508, "2025/2/9 18:8:28", 69.26, 10.00, 52, 50, 21.66
2025-02-09 12:50:30.564531 1476419999, 1739124568, "2025/2/9 18:9:28", 69.26, 10.00, 52, 50, 21.66
2025-02-09 12:51:30.544593 1476479998, 1739124628, "2025/2/9 18:10:28", 69.26, 10.00, 47, 51, 23.97
2025-02-09 12:52:30.608467 1476539999, 1739124688, "2025/2/9 18:11:28", 69.26, 10.00, 51, 50, 22.99
2025-02-09 12:53:30.404621 1476599999, 1739124748, "2025/2/9 18:12:28", 69.08, 10.00, 52, 50, 21.66
2025-02-09 12:54:30.489067 1476659999, 1739124808, "2025/2/9 18:13:28", 69.44, 10.00, 47, 51, 23.97
2025-02-09 12:55:30.654825 1476719998, 1739124868, "2025/2/9 18:14:28", 69.26, 10.00, 47, 52, 23.47
2025-02-09 12:56:30.384521 1476779999, 1739124928, "2025/2/9 18:15:28", 69.08, 10.00, 52, 51, 21.66
2025-02-09 12:57:30.324578 1476839999, 1739124988, "2025/2/9 18:16:28", 69.26, 10.00, 47, 51, 23.97
2025-02-09 12:58:30.194545 1476899999, 1739125048, "2025/2/9 18:17:28", 69.26, 10.00, 47, 51, 24.49
2025-02-09 12:59:30.302551 1476960000, 1739125108, "2025/2/9 18:18:28", 69.08, 10.00, 52, 51, 21.66
2025-02-09 13:00:30.214577 1477019999, 1739125168, "2025/2/9 18:19:28", 69.08, 10.00, 48, 51, 22.99
2025-02-09 13:01:30.293250 1477079999, 1739125228, "2025/2/9 18:20:28", 69.26, 10.00, 46, 51, 23.97
2025-02-09 13:02:30.014550 1477139999, 1739125288, "2025/2/9 18:21:28", 69.26, 10.00, 50, 50, 22.53
2025-02-09 13:03:30.314938 1477200000, 1739125348, "2025/2/9 18:22:28", 69.26, 10.00, 52, 50, 22.09
2025-02-09 13:04:29.994583 1477259999, 1739125408, "2025/2/9 18:23:28", 69.26, 10.00, 48, 51, 23.47
2025-02-09 13:05:30.074790 1477319999, 1739125468, "2025/2/9 18:24:28", 69.26, 10.00, 51, 51, 22.53
2025-02-09 13:06:29.784567 1477379999, 1739125528, "2025/2/9 18:25:28", 69.26, 10.00, 52, 51, 21.66
2025-02-09 13:07:29.963111 1477439998, 1739125588, "2025/2/9 18:26:28", 69.26, 10.00, 48, 51, 23.97
2025-02-09 13:08:29.744550 1477500000, 1739125648, "2025/2/9 18:27:28", 69.26, 10.00, 51, 51, 22.99
2025-02-09 13:09:29.915039 1477559999, 1739125708, "2025/2/9 18:28:28", 69.26, 10.00, 52, 50, 21.66
2025-02-09 13:10:29.684542 1477619999, 1739125768, "2025/2/9 18:29:28", 69.44, 10.00, 47, 51, 23.97
2025-02-09 13:11:29.764536 1477679998, 1739125828, "2025/2/9 18:30:28", 69.26, 10.00, 48, 50, 23.97
2025-02-09 13:12:29.788337 1477740000, 1739125888, "2025/2/9 18:31:28", 69.08, 10.00, 51, 50, 22.09
2025-02-09 13:13:29.694557 1477799999, 1739125948, "2025/2/9 18:32:28", 69.08, 10.00, 48, 51, 23.47
2025-02-09 13:14:29.674550 1477859999, 1739126008, "2025/2/9 18:33:28", 69.08, 10.00, 48, 51, 23.47
2025-02-09 13:15:29.784853 1477920000, 1739126068, "2025/2/9 18:34:28", 69.08, 10.00, 51, 50, 22.09
2025-02-09 13:16:29.444595 1477979999, 1739126128, "2025/2/9 18:35:28", 69.26, 10.00, 47, 50, 22.99
2025-02-09 13:17:29.494590 1478039999, 1739126188, "2025/2/9 18:36:28", 69.08, 10.00, 47, 51, 23.97
2025-02-09 13:18:29.464561 1478099999, 1739126247, "2025/2/9 18:37:27", 69.08, 10.00, 52, 50, 21.66
2025-02-09 13:19:29.394548 1478160000, 1739126307, "2025/2/9 18:38:27", 69.08, 10.00, 50, 51, 22.09
2025-02-09 13:20:29.344603 1478219999, 1739126367, "2025/2/9 18:39:27", 68.90, 10.00, 48, 51, 23.47
2025-02-09 13:21:29.620044 1478279999, 1739126427, "2025/2/9 18:40:27", 68.90, 10.00, 52, 50, 22.09
2025-02-09 13:22:29.274532 1478339999, 1739126487, "2025/2/9 18:41:27", 69.08, 10.00, 52, 51, 21.66
2025-02-09 13:23:29.264541 1478400000, 1739126547, "2025/2/9 18:42:27", 69.08, 10.00, 48, 51, 23.47
2025-02-09 13:24:29.254605 1478459999, 1739126607, "2025/2/9 18:43:27", 69.08, 10.00, 51, 50, 22.53
2025-02-09 13:25:29.094566 1478519999, 1739126667, "2025/2/9 18:44:27", 69.08, 10.00, 52, 51, 22.09
2025-02-09 13:26:29.074574 1478579999, 1739126727, "2025/2/9 18:45:27", 68.90, 10.00, 47, 51, 23.97
2025-02-09 13:27:28.994618 1478640000, 1739126787, "2025/2/9 18:46:27", 69.08, 10.00, 49, 51, 22.99
2025-02-09 13:28:29.185340 1478699999, 1739126847, "2025/2/9 18:47:27", 68.90, 10.00, 52, 50, 21.66
2025-02-09 13:29:29.104916 1478759999, 1739126907, "2025/2/9 18:48:27", 69.08, 10.00, 47, 51, 23.97
2025-02-09 13:30:29.020812 1478819999, 1739126967, "2025/2/9 18:49:27", 68.90, 10.00, 47, 51, 23.97
2025-02-09 13:31:29.034912 1478880000, 1739127027, "2025/2/9 18:50:27", 69.08, 10.00, 52, 50, 21.66
2025-02-09 13:32:28.934592 1478939999, 1739127087, "2025/2/9 18:51:27", 69.08, 10.00, 47, 51, 23.47
2025-02-09 13:33:28.674554 1478999999, 1739127147, "2025/2/9 18:52:27", 69.26, 10.00, 47, 51, 24.49
2025-02-09 13:34:28.874524 1479059999, 1739127207, "2025/2/9 18:53:27", 69.08, 10.00, 51, 51, 22.09
2025-02-09 13:35:28.834516 1479119998, 1739127267, "2025/2/9 18:54:27", 69.08, 10.00, 49, 50, 22.99
2025-02-09 13:36:28.694567 1479179999, 1739127327, "2025/2/9 18:55:27", 68.90, 10.00, 47, 51, 23.97
2025-02-09 13:37:28.714557 1479239999, 1739127387, "2025/2/9 18:56:27", 69.08, 10.00, 52, 51, 22.09
2025-02-09 13:38:28.974975 1479299999, 1739127447, "2025/2/9 18:57:27", 68.90, 10.00, 51, 50, 22.09
2025-02-09 13:39:28.484593 1479360000, 1739127507, "2025/2/9 18:58:27", 68.90, 10.00, 47, 51, 23.97
2025-02-09 13:40:28.514619 1479419999, 1739127567, "2025/2/9 18:59:27", 69.08, 10.00, 51, 50, 22.09
2025-02-09 13:41:28.514600 1479479999, 1739127627, "2025/2/9 19:0:27", 68.72, 10.00, 53, 50, 21.66
2025-02-09 13:42:28.524574 1479539999, 1739127687, "2025/2/9 19:1:27", 68.90, 10.00, 47, 51, 23.97
2025-02-09 13:43:28.754856 1479600000, 1739127747, "2025/2/9 19:2:27", 68.90, 10.00, 48, 51, 23.47
2025-02-09 13:44:28.490857 1479659999, 1739127807, "2025/2/9 19:3:27", 68.90, 10.00, 51, 51, 22.09
2025-02-09 13:45:28.384479 1479719999, 1739127867, "2025/2/9 19:4:27", 69.08, 10.00, 47, 50, 23.97
2025-02-09 13:46:28.427634 1479779998, 1739127927, "2025/2/9 19:5:27", 68.90, 10.00, 46, 50, 23.97
2025-02-09 13:47:28.164462 1479840000, 1739127987, "2025/2/9 19:6:27", 69.08, 10.00, 51, 51, 22.53
2025-02-09 13:48:28.233619 1479899999, 1739128046, "2025/2/9 19:7:26", 69.08, 10.00, 48, 51, 22.99
2025-02-09 13:49:28.398697 1479960000, 1739128106, "2025/2/9 19:8:26", 68.90, 10.00, 46, 51, 24.49
2025-02-09 13:50:28.204619 1480019998, 1739128166, "2025/2/9 19:9:26", 68.90, 10.00, 50, 51, 22.53
2025-02-09 13:51:28.228034 1480080000, 1739128226, "2025/2/9 19:10:26", 68.72, 10.00, 50, 50, 22.09
2025-02-09 13:52:28.084589 1480139999, 1739128286, "2025/2/9 19:11:26", 68.90, 10.00, 47, 51, 23.97
2025-02-09 13:53:28.194790 1480199999, 1739128346, "2025/2/9 19:12:26", 68.54, 10.00, 50, 50, 22.09
2025-02-09 13:54:28.064558 1480259999, 1739128406, "2025/2/9 19:13:26", 69.08, 10.00, 52, 51, 21.66
2025-02-09 13:55:28.032612 1480320000, 1739128466, "2025/2/9 19:14:26", 68.90, 10.00, 47, 51, 23.47
2025-02-09 13:56:28.061031 1480379999, 1739128526, "2025/2/9 19:15:26", 68.90, 10.00, 51, 51, 22.53
2025-02-09 13:57:27.934506 1480439999, 1739128586, "2025/2/9 19:16:26", 68.90, 10.00, 51, 50, 22.53
2025-02-09 13:58:27.754624 1480499999, 1739128646, "2025/2/9 19:17:26", 68.90, 10.00, 48, 51, 23.47
2025-02-09 13:59:27.834622 1480560000, 1739128706, "2025/2/9 19:18:26", 68.72, 10.00, 49, 51, 23.47
2025-02-09 14:00:27.835063 1480619999, 1739128766, "2025/2/9 19:19:26", 68.90, 10.00, 52, 51, 22.09
2025-02-09 14:01:28.078857 1480679999, 1739128826, "2025/2/9 19:20:26", 68.90, 10.00, 47, 51, 23.97
2025-02-09 14:02:27.749228 1480739999, 1739128886, "2025/2/9 19:21:26", 68.72, 10.00, 47, 51, 23.47
2025-02-09 14:03:27.544516 1480800000, 1739128946, "2025/2/9 19:22:26", 68.90, 10.00, 52, 50, 21.66
2025-02-09 14:04:27.869358 1480859999, 1739129006, "2025/2/9 19:23:26", 68.72, 10.00, 47, 50, 23.97
2025-02-09 14:05:27.695181 1480919998, 1739129066, "2025/2/9 19:24:26", 68.90, 10.00, 46, 51, 23.97
2025-02-09 14:06:27.805134 1480979999, 1739129126, "2025/2/9 19:25:26", 68.54, 10.00, 52, 51, 22.09
2025-02-09 14:07:27.807550 1481040000, 1739129186, "2025/2/9 19:26:26", 68.36, 10.00, 48, 51, 22.99
2025-02-09 14:08:27.344597 1481099998, 1739129246, "2025/2/9 19:27:26", 68.72, 10.00, 47, 51, 24.49
2025-02-09 14:09:27.274584 1481159999, 1739129306, "2025/2/9 19:28:26", 68.90, 10.00, 53, 50, 21.25
2025-02-09 14:10:27.539035 1481219999, 1739129366, "2025/2/9 19:29:26", 68.54, 10.00, 52, 50, 21.66
2025-02-09 14:11:27.324594 1481280000, 1739129426, "2025/2/9 19:30:26", 68.72, 10.00, 47, 51, 22.99
2025-02-09 14:12:27.154580 1481339999, 1739129486, "2025/2/9 19:31:26", 68.90, 10.00, 52, 51, 21.66
2025-02-09 14:13:27.234524 1481399999, 1739129546, "2025/2/9 19:32:26", 68.72, 10.00, 51, 50, 22.09
2025-02-09 14:14:27.114599 1481459999, 1739129606, "2025/2/9 19:33:26", 68.72, 10.00, 48, 51, 23.97
2025-02-09 14:15:27.414974 1481519998, 1739129666, "2025/2/9 19:34:26", 68.54, 10.00, 49, 51, 23.47
2025-02-09 14:16:27.236618 1481580000, 1739129726, "2025/2/9 19:35:26", 68.54, 10.00, 52, 50, 21.25
2025-02-09 14:17:27.272397 1481640000, 1739129785, "2025/2/9 19:36:25", 68.54, 10.00, 47, 51, 23.97
2025-02-09 14:18:27.138098 1481699998, 1739129845, "2025/2/9 19:37:25", 68.90, 10.00, 47, 51, 23.97
2025-02-09 14:19:27.071330 1481760000, 1739129905, "2025/2/9 19:38:25", 68.90, 10.00, 52, 50, 22.09
2025-02-09 14:20:26.784539 1481819999, 1739129965, "2025/2/9 19:39:25", 68.72, 10.00, 47, 50, 23.97
2025-02-09 14:21:26.454556 1481879999, 1739130025, "2025/2/9 19:40:25", 68.72, 10.00, 47, 51, 23.97
2025-02-09 14:22:26.554522 1481939999, 1739130085, "2025/2/9 19:41:25", 68.54, 10.00, 51, 50, 22.09
2025-02-09 14:23:26.899834 1481999998, 1739130145, "2025/2/9 19:42:25", 68.72, 10.00, 49, 50, 22.53
2025-02-09 14:24:26.714557 1482059999, 1739130205, "2025/2/9 19:43:25", 68.72, 10.00, 46, 51, 23.97
2025-02-09 14:25:26.694717 1482119999, 1739130265, "2025/2/9 19:44:25", 68.72, 10.00, 52, 51, 21.66
2025-02-09 14:26:26.534481 1482179999, 1739130325, "2025/2/9 19:45:25", 68.54, 10.00, 52, 50, 21.66
2025-02-09 14:27:26.714594 1482240000, 1739130385, "2025/2/9 19:46:25", 68.90, 10.00, 47, 51, 23.97
2025-02-09 14:28:26.968847 1482299999, 1739130445, "2025/2/9 19:47:25", 68.54, 10.00, 51, 50, 22.09
2025-02-09 14:29:26.584626 1482359999, 1739130505, "2025/2/9 19:48:25", 68.36, 10.00, 52, 50, 21.66
2025-02-09 14:30:26.670606 1482419999, 1739130565, "2025/2/9 19:49:25", 68.54, 10.00, 47, 51, 23.97
2025-02-09 14:31:26.554488 1482480000, 1739130625, "2025/2/9 19:50:25", 68.54, 10.00, 51, 50, 22.99
2025-02-09 14:32:26.524558 1482539999, 1739130685, "2025/2/9 19:51:25", 68.54, 10.00, 52, 50, 22.09
2025-02-09 14:33:26.384709 1482599999, 1739130745, "2025/2/9 19:52:25", 68.54, 10.00, 47, 50, 23.97
2025-02-09 14:34:26.454574 1482659999, 1739130805, "2025/2/9 19:53:25", 68.54, 10.00, 47, 50, 23.97
2025-02-09 14:35:26.574829 1482720000, 1739130865, "2025/2/9 19:54:25", 68.54, 10.00, 51, 51, 22.09
2025-02-09 14:36:26.324527 1482779999, 1739130925, "2025/2/9 19:55:25", 68.36, 10.00, 47, 50, 23.47
2025-02-09 14:37:26.284545 1482840000, 1739130985, "2025/2/9 19:56:25", 68.36, 10.00, 47, 51, 23.97
2025-02-09 14:38:26.204596 1482899999, 1739131045, "2025/2/9 19:57:25", 68.54, 10.00, 51, 50, 22.09
2025-02-09 14:39:26.054568 1482960000, 1739131105, "2025/2/9 19:58:25", 68.36, 10.00, 48, 50, 22.99
2025-02-09 14:40:26.324817 1483019999, 1739131165, "2025/2/9 19:59:25", 68.36, 10.00, 46, 51, 24.49
2025-02-09 14:41:26.378727 1483079999, 1739131225, "2025/2/9 20:0:25", 68.36, 10.00, 52, 50, 22.09
2025-02-09 14:42:26.024613 1483139999, 1739131285, "2025/2/9 20:1:25", 68.54, 10.00, 50, 49, 22.09
2025-02-09 14:43:26.004724 1483200000, 1739131345, "2025/2/9 20:2:25", 68.36, 10.00, 46, 51, 23.97
2025-02-09 14:44:25.974621 1483259999, 1739131405, "2025/2/9 20:3:25", 68.54, 10.00, 52, 50, 22.53
2025-02-09 14:45:26.043691 1483319998, 1739131465, "2025/2/9 20:4:25", 68.54, 10.00, 51, 50, 22.09
2025-02-09 14:46:25.824582 1483379999, 1739131524, "2025/2/9 20:5:24", 68.54, 10.00, 47, 50, 23.97
2025-02-09 14:47:25.930212 1483440000, 1739131584, "2025/2/9 20:6:24", 68.36, 10.00, 51, 51, 22.99
2025-02-09 14:48:26.005803 1483499999, 1739131644, "2025/2/9 20:7:24", 68.54, 10.00, 52, 50, 22.09
2025-02-09 14:49:26.014845 1483559999, 1739131704, "2025/2/9 20:8:24", 68.54, 10.00, 46, 51, 23.97
2025-02-09 14:50:25.821673 1483619999, 1739131764, "2025/2/9 20:9:24", 68.72, 10.00, 48, 51, 23.47
2025-02-09 14:51:25.644544 1483679998, 1739131824, "2025/2/9 20:10:24", 68.54, 10.00, 51, 51, 22.09
2025-02-09 14:52:25.664593 1483739999, 1739131884, "2025/2/9 20:11:24", 68.54, 10.00, 47, 51, 23.97
2025-02-09 14:53:25.730356 1483799999, 1739131944, "2025/2/9 20:12:24", 68.54, 10.00, 47, 51, 23.97
2025-02-09 14:54:25.817425 1483859999, 1739132004, "2025/2/9 20:13:24", 68.54, 10.00, 52, 51, 21.66
2025-02-09 14:55:25.544455 1483920000, 1739132064, "2025/2/9 20:14:24", 68.36, 11.00, 47, 51, 23.97
2025-02-09 14:56:25.544597 1483979999, 1739132124, "2025/2/9 20:15:24", 68.54, 10.00, 47, 51, 23.97
2025-02-09 14:57:25.404476 1484039999, 1739132184, "2025/2/9 20:16:24", 68.36, 11.00, 51, 50, 22.09
2025-02-09 14:58:25.754839 1484099999, 1739132244, "2025/2/9 20:17:24", 68.54, 10.00, 50, 50, 22.09
2025-02-09 14:59:25.234537 1484159998, 1739132304, "2025/2/9 20:18:24", 68.54, 10.00, 47, 51, 24.49
2025-02-09 15:00:25.354602 1484219999, 1739132364, "2025/2/9 20:19:24", 68.36, 11.00, 52, 51, 21.66
2025-02-09 15:01:25.314520 1484279999, 1739132424, "2025/2/9 20:20:24", 68.54, 10.00, 51, 50, 22.09
2025-02-09 15:02:25.244560 1484339999, 1739132484, "2025/2/9 20:21:24", 68.54, 10.00, 46, 49, 23.97
2025-02-09 15:03:25.281554 1484400000, 1739132544, "2025/2/9 20:22:24", 68.36, 11.00, 51, 50, 22.09
2025-02-09 15:04:25.134609 1484459999, 1739132604, "2025/2/9 20:23:24", 68.36, 10.00, 52, 50, 21.66
2025-02-09 15:05:25.261610 1484519999, 1739132664, "2025/2/9 20:24:24", 68.00, 11.00, 47, 51, 23.97
2025-02-09 15:06:25.024610 1484579999, 1739132724, "2025/2/9 20:25:24", 68.36, 11.00, 48, 51, 23.97
2025-02-09 15:07:25.369217 1484640000, 1739132784, "2025/2/9 20:26:24", 68.36, 11.00, 52, 50, 21.66
2025-02-09 15:08:25.004559 1484699999, 1739132844, "2025/2/9 20:27:24", 68.36, 10.00, 47, 51, 23.97
2025-02-09 15:09:25.284865 1484759999, 1739132904, "2025/2/9 20:28:24", 68.36, 11.00, 47, 51, 23.97
2025-02-09 15:10:24.804582 1484819999, 1739132964, "2025/2/9 20:29:24", 68.18, 10.00, 52, 50, 22.09
2025-02-09 15:11:24.864529 1484880000, 1739133024, "2025/2/9 20:30:24", 68.36, 10.00, 48, 51, 23.47
2025-02-09 15:12:24.734540 1484939999, 1739133084, "2025/2/9 20:31:24", 68.36, 10.00, 47, 51, 23.97
2025-02-09 15:13:24.774481 1484999998, 1739133144, "2025/2/9 20:32:24", 68.36, 10.00, 52, 50, 22.09
2025-02-09 15:14:24.724575 1485059999, 1739133204, "2025/2/9 20:33:24", 68.54, 10.00, 50, 50, 22.53
2025-02-09 15:15:24.694524 1485120000, 1739133263, "2025/2/9 20:34:23", 68.54, 10.00, 47, 51, 23.97
2025-02-09 15:16:24.761069 1485179999, 1739133323, "2025/2/9 20:35:23", 68.36, 10.00, 52, 50, 21.66
2025-02-09 15:17:24.554606 1485239998, 1739133383, "2025/2/9 20:36:23", 68.54, 10.00, 51, 50, 22.09
2025-02-09 15:18:24.544614 1485299999, 1739133443, "2025/2/9 20:37:23", 68.36, 10.00, 48, 51, 23.47
2025-02-09 15:19:24.784889 1485359998, 1739133503, "2025/2/9 20:38:23", 68.36, 10.00, 52, 50, 22.09
2025-02-09 15:20:24.574586 1485419999, 1739133563, "2025/2/9 20:39:23", 68.36, 10.00, 52, 50, 22.09
2025-02-09 15:21:24.484558 1485479999, 1739133623, "2025/2/9 20:40:23", 68.18, 10.00, 47, 50, 23.97
2025-02-09 15:22:24.424535 1485539999, 1739133683, "2025/2/9 20:41:23", 68.18, 10.00, 48, 51, 23.47
2025-02-09 15:23:24.344586 1485599998, 1739133743, "2025/2/9 20:42:23", 68.36, 10.00, 51, 50, 22.09
2025-02-09 15:24:24.414576 1485659999, 1739133803, "2025/2/9 20:43:23", 68.00, 10.00, 47, 50, 23.97
2025-02-09 15:25:24.406770 1485719999, 1739133863, "2025/2/9 20:44:23", 68.36, 10.00, 47, 51, 23.97
2025-02-09 15:26:24.334571 1485779999, 1739133923, "2025/2/9 20:45:23", 68.36, 11.00, 51, 50, 22.53
2025-02-09 15:27:24.311608 1485840000, 1739133983, "2025/2/9 20:46:23", 68.36, 10.00, 46, 51, 24.49
2025-02-09 15:28:24.285243 1485899999, 1739134043, "2025/2/9 20:47:23", 68.18, 11.00, 47, 51, 23.97
2025-02-09 15:29:24.184525 1485959999, 1739134103, "2025/2/9 20:48:23", 68.18, 11.00, 51, 50, 22.53
2025-02-09 15:30:24.124553 1486019999, 1739134163, "2025/2/9 20:49:23", 68.00, 11.00, 48, 50, 22.99
2025-02-09 15:31:23.984611 1486080000, 1739134223, "2025/2/9 20:50:23", 68.18, 11.00, 47, 51, 24.49
2025-02-09 15:32:23.954576 1486140000, 1739134283, "2025/2/9 20:51:23", 68.36, 11.00, 52, 50, 21.25
2025-02-09 15:33:24.024556 1486199999, 1739134343, "2025/2/9 20:52:23", 68.18, 10.00, 51, 50, 22.53
2025-02-09 15:34:23.964567 1486259999, 1739134403, "2025/2/9 20:53:23", 68.00, 11.00, 47, 51, 23.97
2025-02-09 15:35:23.814603 1486320000, 1739134463, "2025/2/9 20:54:23", 68.36, 11.00, 51, 50, 22.09
2025-02-09 15:36:23.854542 1486379999, 1739134523, "2025/2/9 20:55:23", 68.36, 10.00, 51, 50, 22.09
2025-02-09 15:37:23.884598 1486439999, 1739134583, "2025/2/9 20:56:23", 68.36, 10.00, 47, 50, 23.97
2025-02-09 15:38:23.904817 1486499999, 1739134643, "2025/2/9 20:57:23", 68.18, 11.00, 49, 50, 23.47
2025-02-09 15:39:23.714523 1486560000, 1739134703, "2025/2/9 20:58:23", 68.18, 11.00, 51, 50, 21.66
2025-02-09 15:40:23.744523 1486619999, 1739134763, "2025/2/9 20:59:23", 68.00, 11.00, 47, 51, 23.97
2025-02-09 15:41:23.748783 1486679999, 1739134823, "2025/2/9 21:0:23", 68.18, 11.00, 47, 51, 23.97
2025-02-09 15:42:23.524556 1486739999, 1739134883, "2025/2/9 21:1:23", 68.00, 11.00, 52, 50, 22.09
2025-02-09 15:43:23.594560 1486800000, 1739134943, "2025/2/9 21:2:23", 68.18, 11.00, 47, 51, 24.49
2025-02-09 15:44:23.424609 1486859999, 1739135002, "2025/2/9 21:3:22", 68.18, 10.00, 47, 50, 23.97
2025-02-09 15:45:23.504522 1486919999, 1739135062, "2025/2/9 21:4:22", 68.18, 10.00, 51, 50, 22.09
2025-02-09 15:46:23.568211 1486979999, 1739135122, "2025/2/9 21:5:22", 68.00, 10.00, 48, 50, 22.53
2025-02-09 15:47:23.514823 1487039998, 1739135182, "2025/2/9 21:6:22", 68.18, 10.00, 47, 49, 23.97
2025-02-09 15:48:23.394545 1487100000, 1739135242, "2025/2/9 21:7:22", 68.00, 10.00, 50, 50, 22.53
2025-02-09 15:49:23.475394 1487159999, 1739135302, "2025/2/9 21:8:22", 68.00, 10.00, 50, 50, 22.53
2025-02-09 15:50:23.214525 1487219999, 1739135362, "2025/2/9 21:9:22", 67.82, 10.00, 46, 50, 24.49
2025-02-09 15:51:23.234578 1487280000, 1739135422, "2025/2/9 21:10:22", 68.18, 11.00, 50, 50, 22.99
2025-02-09 15:52:23.382320 1487339999, 1739135482, "2025/2/9 21:11:22", 68.36, 10.00, 51, 50, 22.09
2025-02-09 15:53:23.164559 1487399999, 1739135542, "2025/2/9 21:12:22", 68.36, 10.00, 47, 50, 23.97
2025-02-09 15:54:23.234783 1487459999, 1739135602, "2025/2/9 21:13:22", 68.54, 10.00, 51, 50, 22.99
2025-02-09 15:55:23.124561 1487519998, 1739135662, "2025/2/9 21:14:22", 68.72, 10.00, 51, 50, 22.53
2025-02-09 15:56:23.034607 1487579999, 1739135722, "2025/2/9 21:15:22", 69.08, 10.00, 47, 51, 23.97
2025-02-09 15:57:23.044556 1487639999, 1739135782, "2025/2/9 21:16:22", 69.08, 10.00, 47, 50, 23.97
2025-02-09 15:58:23.014540 1487699999, 1739135842, "2025/2/9 21:17:22", 69.26, 10.00, 52, 50, 21.66
2025-02-09 15:59:23.054834 1487760000, 1739135902, "2025/2/9 21:18:22", 69.26, 10.00, 47, 50, 23.97
2025-02-09 16:00:23.153930 1487819999, 1739135962, "2025/2/9 21:19:22", 69.26, 10.00, 48, 50, 23.47
2025-02-09 16:01:22.874549 1487879999, 1739136022, "2025/2/9 21:20:22", 69.08, 10.00, 50, 50, 22.53
2025-02-09 16:02:22.824611 1487939998, 1739136082, "2025/2/9 21:21:22", 69.08, 10.00, 47, 51, 23.97
2025-02-09 16:03:22.990630 1488000000, 1739136142, "2025/2/9 21:22:22", 68.90, 10.00, 47, 50, 23.97
2025-02-09 16:04:22.774625 1488059999, 1739136202, "2025/2/9 21:23:22", 68.72, 10.00, 51, 50, 22.09
2025-02-09 16:05:22.784263 1488119999, 1739136262, "2025/2/9 21:24:22", 68.72, 10.00, 49, 50, 22.99
2025-02-09 16:06:22.494524 1488179999, 1739136322, "2025/2/9 21:25:22", 68.90, 10.00, 47, 50, 23.97
2025-02-09 16:07:22.504623 1488239998, 1739136382, "2025/2/9 21:26:22", 68.72, 10.00, 51, 50, 22.09
2025-02-09 16:08:22.474483 1488299999, 1739136442, "2025/2/9 21:27:22", 68.54, 10.00, 51, 50, 22.53
2025-02-09 16:09:22.414594 1488359999, 1739136502, "2025/2/9 21:28:22", 68.54, 10.00, 46, 50, 24.49
2025-02-09 16:10:22.364616 1488419999, 1739136562, "2025/2/9 21:29:22", 68.54, 10.00, 51, 50, 22.09
2025-02-09 16:11:22.334600 1488480000, 1739136622, "2025/2/9 21:30:22", 68.36, 10.00, 52, 50, 21.66
2025-02-09 16:12:22.424575 1488539999, 1739136682, "2025/2/9 21:31:22", 68.36, 10.00, 47, 50, 23.97
2025-02-09 16:13:22.374621 1488599999, 1739136742, "2025/2/9 21:32:22", 68.36, 10.00, 48, 50, 23.97
2025-02-09 16:14:22.224531 1488659999, 1739136801, "2025/2/9 21:33:21", 68.54, 10.00, 51, 50, 22.53
2025-02-09 16:15:22.244601 1488720000, 1739136861, "2025/2/9 21:34:21", 68.54, 11.00, 47, 51, 23.97
2025-02-09 16:16:22.264559 1488779999, 1739136921, "2025/2/9 21:35:21", 68.36, 10.00, 47, 51, 23.97
2025-02-09 16:17:22.274543 1488839999, 1739136981, "2025/2/9 21:36:21", 68.36, 10.00, 52, 50, 22.09
2025-02-09 16:18:22.251510 1488899999, 1739137041, "2025/2/9 21:37:21", 68.36, 10.00, 47, 50, 23.97
2025-02-09 16:19:22.283331 1488960000, 1739137101, "2025/2/9 21:38:21", 68.36, 10.00, 47, 50, 23.97
2025-02-09 16:20:22.004623 1489019999, 1739137161, "2025/2/9 21:39:21", 68.36, 11.00, 52, 50, 21.66
2025-02-09 16:21:22.182782 1489079999, 1739137221, "2025/2/9 21:40:21", 68.36, 10.00, 51, 50, 22.09
2025-02-09 16:22:22.102033 1489139999, 1739137281, "2025/2/9 21:41:21", 68.18, 11.00, 47, 50, 24.49
2025-02-09 16:23:21.994518 1489200000, 1739137341, "2025/2/9 21:42:21", 68.36, 11.00, 51, 50, 22.09
2025-02-09 16:24:21.929413 1489259999, 1739137401, "2025/2/9 21:43:21", 68.36, 10.00, 51, 50, 22.09
2025-02-09 16:25:21.969460 1489319999, 1739137461, "2025/2/9 21:44:21", 68.36, 11.00, 47, 50, 23.97
2025-02-09 16:26:21.744542 1489379999, 1739137521, "2025/2/9 21:45:21", 68.36, 11.00, 51, 50, 22.09
2025-02-09 16:27:21.664529 1489440000, 1739137581, "2025/2/9 21:46:21", 68.36, 11.00, 51, 50, 22.09
2025-02-09 16:28:21.704596 1489499999, 1739137641, "2025/2/9 21:47:21", 68.54, 10.00, 48, 50, 23.47
2025-02-09 16:29:21.804623 1489559999, 1739137701, "2025/2/9 21:48:21", 68.36, 10.00, 47, 51, 23.97
2025-02-09 16:30:21.614524 1489619999, 1739137761, "2025/2/9 21:49:21", 68.36, 10.00, 52, 50, 22.09
2025-02-09 16:31:21.694553 1489680000, 1739137821, "2025/2/9 21:50:21", 68.36, 11.00, 47, 50, 23.97
2025-02-09 16:32:21.634602 1489740000, 1739137881, "2025/2/9 21:51:21", 68.36, 11.00, 47, 51, 23.97
2025-02-09 16:33:21.655040 1489799999, 1739137941, "2025/2/9 21:52:21", 68.18, 11.00, 52, 50, 22.09
2025-02-09 16:34:21.574562 1489859999, 1739138001, "2025/2/9 21:53:21", 68.00, 11.00, 47, 51, 23.97
2025-02-09 16:35:21.364502 1489919998, 1739138061, "2025/2/9 21:54:21", 68.36, 11.00, 47, 51, 23.97
2025-02-09 16:36:21.645033 1489979999, 1739138121, "2025/2/9 21:55:21", 68.36, 11.00, 51, 50, 22.09
2025-02-09 16:37:21.174617 1490039999, 1739138181, "2025/2/9 21:56:21", 68.18, 11.00, 50, 50, 22.09
2025-02-09 16:38:21.284591 1490099999, 1739138241, "2025/2/9 21:57:21", 68.18, 11.00, 47, 51, 23.97
2025-02-09 16:39:21.411183 1490160000, 1739138301, "2025/2/9 21:58:21", 68.18, 11.00, 51, 50, 22.09
2025-02-09 16:40:21.314608 1490219999, 1739138361, "2025/2/9 21:59:21", 68.00, 11.00, 51, 50, 21.66
2025-02-09 16:41:21.244554 1490279999, 1739138421, "2025/2/9 22:0:21", 68.54, 11.00, 47, 51, 23.47
2025-02-09 16:42:21.124622 1490339999, 1739138481, "2025/2/9 22:1:21", 68.36, 11.00, 52, 50, 21.66
2025-02-09 16:43:21.194494 1490399998, 1739138540, "2025/2/9 22:2:20", 68.18, 11.00, 51, 50, 21.66
2025-02-09 16:44:21.094533 1490459999, 1739138600, "2025/2/9 22:3:20", 68.18, 11.00, 47, 50, 23.97
2025-02-09 16:45:20.914566 1490520000, 1739138660, "2025/2/9 22:4:20", 68.18, 11.00, 50, 51, 23.47
2025-02-09 16:46:21.128764 1490579999, 1739138720, "2025/2/9 22:5:20", 68.18, 11.00, 51, 50, 21.66
2025-02-09 16:47:21.102998 1490640000, 1739138780, "2025/2/9 22:6:20", 68.00, 11.00, 47, 51, 23.97
2025-02-09 16:48:20.959676 1490699999, 1739138840, "2025/2/9 22:7:20", 68.18, 11.00, 45, 50, 24.49
2025-02-09 16:49:20.914507 1490759999, 1739138900, "2025/2/9 22:8:20", 68.18, 11.00, 52, 50, 21.66
2025-02-09 16:50:21.075235 1490819999, 1739138960, "2025/2/9 22:9:20", 68.18, 11.00, 47, 51, 23.97
2025-02-09 16:51:21.148766 1490880000, 1739139020, "2025/2/9 22:10:20", 68.00, 11.00, 46, 51, 23.97
2025-02-09 16:52:20.899004 1490939999, 1739139080, "2025/2/9 22:11:20", 68.36, 11.00, 51, 50, 21.66
2025-02-09 16:53:20.644554 1490999999, 1739139140, "2025/2/9 22:12:20", 68.18, 11.00, 48, 51, 23.47
2025-02-09 16:54:20.734584 1491059998, 1739139200, "2025/2/9 22:13:20", 68.18, 11.00, 46, 51, 23.97
2025-02-09 16:55:20.614563 1491120000, 1739139260, "2025/2/9 22:14:20", 68.36, 11.00, 52, 50, 21.66
2025-02-09 16:56:20.524573 1491179999, 1739139320, "2025/2/9 22:15:20", 68.36, 11.00, 51, 50, 21.66
2025-02-09 16:57:20.513369 1491239999, 1739139380, "2025/2/9 22:16:20", 68.36, 11.00, 47, 51, 23.97
2025-02-09 16:58:20.594557 1491299999, 1739139440, "2025/2/9 22:17:20", 68.36, 11.00, 52, 50, 22.09
2025-02-09 16:59:20.534552 1491360000, 1739139500, "2025/2/9 22:18:20", 68.36, 11.00, 52, 50, 21.66
2025-02-09 17:00:20.354616 1491420000, 1739139560, "2025/2/9 22:19:20", 68.36, 11.00, 48, 51, 23.47
2025-02-09 17:01:20.324577 1491479999, 1739139620, "2025/2/9 22:20:20", 68.18, 11.00, 51, 51, 22.99
2025-02-09 17:02:20.527554 1491539999, 1739139680, "2025/2/9 22:21:20", 68.18, 11.00, 52, 50, 21.25
2025-02-09 17:03:20.695440 1491599998, 1739139740, "2025/2/9 22:22:20", 68.36, 11.00, 46, 51, 24.49
2025-02-09 17:04:20.364534 1491659999, 1739139800, "2025/2/9 22:23:20", 68.36, 11.00, 48, 51, 23.97
2025-02-09 17:05:20.438723 1491719999, 1739139860, "2025/2/9 22:24:20", 68.36, 11.00, 51, 50, 22.09
2025-02-09 17:06:20.084605 1491779999, 1739139920, "2025/2/9 22:25:20", 68.18, 11.00, 47, 51, 23.97
2025-02-09 17:07:20.244581 1491839998, 1739139980, "2025/2/9 22:26:20", 68.18, 11.00, 47, 51, 23.97
2025-02-09 17:08:20.174598 1491899999, 1739140040, "2025/2/9 22:27:20", 68.00, 11.00, 51, 50, 22.09
2025-02-09 17:09:20.044602 1491959999, 1739140100, "2025/2/9 22:28:20", 68.00, 11.00, 49, 50, 22.53
2025-02-09 17:10:20.094600 1492019999, 1739140160, "2025/2/9 22:29:20", 68.00, 11.00, 48, 51, 23.97
2025-02-09 17:11:20.104747 1492080000, 1739140220, "2025/2/9 22:30:20", 68.18, 11.00, 51, 50, 22.53
2025-02-09 17:12:20.054476 1492139999, 1739140279, "2025/2/9 22:31:19", 68.00, 11.00, 50, 50, 22.53
2025-02-09 17:13:19.804523 1492199999, 1739140339, "2025/2/9 22:32:19", 68.18, 11.00, 47, 51, 23.97
2025-02-09 17:14:19.854570 1492259999, 1739140399, "2025/2/9 22:33:19", 68.18, 11.00, 51, 50, 22.53
2025-02-09 17:15:19.955038 1492320000, 1739140459, "2025/2/9 22:34:19", 67.82, 11.00, 51, 50, 22.53
2025-02-09 17:16:19.834507 1492379999, 1739140519, "2025/2/9 22:35:19", 68.00, 11.00, 48, 51, 22.99
2025-02-09 17:17:19.862442 1492439999, 1739140579, "2025/2/9 22:36:19", 68.18, 11.00, 52, 50, 22.53
2025-02-09 17:18:19.664507 1492499998, 1739140639, "2025/2/9 22:37:19", 67.82, 11.00, 51, 50, 22.09
2025-02-09 17:19:19.744499 1492559998, 1739140699, "2025/2/9 22:38:19", 68.18, 11.00, 47, 51, 23.97
2025-02-09 17:20:19.614578 1492619999, 1739140759, "2025/2/9 22:39:19", 68.00, 11.00, 48, 51, 23.47
2025-02-09 17:21:19.684559 1492679998, 1739140819, "2025/2/9 22:40:19", 68.18, 11.00, 52, 50, 21.66
2025-02-09 17:22:19.654623 1492739999, 1739140879, "2025/2/9 22:41:19", 68.18, 11.00, 47, 51, 24.49
2025-02-09 17:23:19.474593 1492800000, 1739140939, "2025/2/9 22:42:19", 68.18, 11.00, 48, 50, 23.47
2025-02-09 17:24:19.579826 1492859999, 1739140999, "2025/2/9 22:43:19", 68.18, 11.00, 52, 50, 22.09
2025-02-09 17:25:19.578924 1492919998, 1739141059, "2025/2/9 22:44:19", 68.00, 11.00, 46, 51, 23.97
2025-02-09 17:26:19.533424 1492979999, 1739141119, "2025/2/9 22:45:19", 68.36, 11.00, 47, 50, 24.49
2025-02-09 17:27:19.234603 1493040000, 1739141179, "2025/2/9 22:46:19", 68.18, 11.00, 51, 51, 22.09
2025-02-09 17:28:19.494963 1493100000, 1739141239, "2025/2/9 22:47:19", 67.82, 11.00, 48, 50, 22.99
2025-02-09 17:29:19.294618 1493159999, 1739141299, "2025/2/9 22:48:19", 68.18, 11.00, 47, 50, 23.97
2025-02-09 17:30:19.314565 1493220000, 1739141359, "2025/2/9 22:49:19", 68.00, 11.00, 53, 51, 21.25
2025-02-09 17:31:19.264520 1493279998, 1739141419, "2025/2/9 22:50:19", 68.00, 11.00, 50, 51, 22.09
2025-02-09 17:32:19.244558 1493340000, 1739141479, "2025/2/9 22:51:19", 68.00, 11.00, 48, 51, 23.97
2025-02-09 17:33:19.204616 1493399999, 1739141539, "2025/2/9 22:52:19", 68.00, 11.00, 52, 51, 22.09
2025-02-09 17:34:19.034612 1493459999, 1739141599, "2025/2/9 22:53:19", 68.18, 11.00, 51, 50, 22.53
2025-02-09 17:35:18.924590 1493520000, 1739141659, "2025/2/9 22:54:19", 68.18, 11.00, 48, 51, 23.47
2025-02-09 17:36:19.134233 1493579999, 1739141719, "2025/2/9 22:55:19", 67.82, 11.00, 49, 51, 23.47
2025-02-09 17:37:19.056621 1493639998, 1739141779, "2025/2/9 22:56:19", 67.82, 11.00, 52, 50, 21.25
2025-02-09 17:38:18.834515 1493699999, 1739141839, "2025/2/9 22:57:19", 67.82, 11.00, 47, 51, 23.97
2025-02-09 17:39:18.894583 1493760000, 1739141899, "2025/2/9 22:58:19", 68.00, 11.00, 47, 51, 23.97
2025-02-09 17:40:18.784593 1493819999, 1739141959, "2025/2/9 22:59:19", 68.00, 11.00, 51, 50, 22.09
2025-02-09 17:41:18.884624 1493879999, 1739142018, "2025/2/9 23:0:18", 67.64, 11.00, 48, 51, 23.97
2025-02-09 17:42:18.814597 1493939999, 1739142078, "2025/2/9 23:1:18", 68.00, 11.00, 48, 50, 23.97
2025-02-09 17:43:18.894841 1494000000, 1739142138, "2025/2/9 23:2:18", 68.00, 11.00, 51, 51, 21.66
2025-02-09 17:44:18.654509 1494060000, 1739142198, "2025/2/9 23:3:18", 68.18, 11.00, 50, 50, 22.09
2025-02-09 17:45:18.524581 1494119999, 1739142258, "2025/2/9 23:4:18", 68.18, 11.00, 47, 51, 23.47
2025-02-09 17:46:18.584492 1494179999, 1739142318, "2025/2/9 23:5:18", 67.82, 11.00, 50, 50, 22.53
2025-02-09 17:47:18.574582 1494240000, 1739142378, "2025/2/9 23:6:18", 68.00, 11.00, 53, 50, 22.09
2025-02-09 17:48:18.364545 1494299999, 1739142438, "2025/2/9 23:7:18", 68.00, 11.00, 47, 51, 23.47
2025-02-09 17:49:18.354590 1494359999, 1739142498, "2025/2/9 23:8:18", 68.00, 11.00, 51, 51, 22.09
2025-02-09 17:50:18.424606 1494419999, 1739142558, "2025/2/9 23:9:18", 68.00, 11.00, 52, 50, 21.66
2025-02-09 17:51:18.530057 1494479998, 1739142618, "2025/2/9 23:10:18", 68.00, 11.00, 47, 51, 23.97
2025-02-09 17:52:18.476011 1494539999, 1739142678, "2025/2/9 23:11:18", 68.18, 11.00, 49, 51, 23.47
2025-02-09 17:53:18.194589 1494599998, 1739142738, "2025/2/9 23:12:18", 68.00, 11.00, 51, 50, 21.66
2025-02-09 17:54:18.499985 1494659999, 1739142798, "2025/2/9 23:13:18", 67.82, 11.00, 45, 51, 23.97
2025-02-09 17:55:18.384489 1494720000, 1739142858, "2025/2/9 23:14:18", 67.82, 11.00, 47, 50, 23.97
2025-02-09 17:56:18.064565 1494779999, 1739142918, "2025/2/9 23:15:18", 68.00, 11.00, 52, 50, 22.09
2025-02-09 17:57:18.064523 1494839999, 1739142978, "2025/2/9 23:16:18", 67.82, 11.00, 47, 51, 23.97
2025-02-09 17:58:18.144622 1494899999, 1739143038, "2025/2/9 23:17:18", 68.00, 11.00, 47, 51, 23.97
2025-02-09 17:59:18.155504 1494959998, 1739143098, "2025/2/9 23:18:18", 68.18, 11.00, 51, 50, 22.09
2025-02-09 18:00:18.118934 1495019999, 1739143158, "2025/2/9 23:19:18", 68.00, 11.00, 47, 50, 23.47
2025-02-09 18:01:18.084499 1495079999, 1739143218, "2025/2/9 23:20:18", 68.00, 11.00, 47, 51, 23.97
2025-02-09 18:02:17.854623 1495139999, 1739143278, "2025/2/9 23:21:18", 67.82, 11.00, 52, 50, 21.66
2025-02-09 18:03:17.997703 1495200000, 1739143338, "2025/2/9 23:22:18", 68.00, 11.00, 50, 50, 22.53
2025-02-09 18:04:17.924558 1495259999, 1739143398, "2025/2/9 23:23:18", 67.64, 11.00, 48, 51, 23.47
2025-02-09 18:05:17.844526 1495319999, 1739143458, "2025/2/9 23:24:18", 67.82, 11.00, 51, 50, 22.09
2025-02-09 18:06:18.050024 1495379999, 1739143518, "2025/2/9 23:25:18", 67.46, 11.00, 47, 51, 23.97
2025-02-09 18:07:17.734548 1495440000, 1739143578, "2025/2/9 23:26:18", 68.00, 11.00, 47, 51, 23.97
2025-02-09 18:08:17.838851 1495499999, 1739143638, "2025/2/9 23:27:18", 68.00, 11.00, 52, 50, 22.09
2025-02-09 18:09:17.624552 1495559999, 1739143698, "2025/2/9 23:28:18", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:10:17.814416 1495619999, 1739143757, "2025/2/9 23:29:17", 67.82, 11.00, 46, 50, 24.49
2025-02-09 18:11:17.544567 1495680000, 1739143817, "2025/2/9 23:30:17", 67.82, 11.00, 52, 51, 22.09
2025-02-09 18:12:17.564591 1495739999, 1739143877, "2025/2/9 23:31:17", 67.82, 11.00, 49, 51, 22.53
2025-02-09 18:13:17.424597 1495799999, 1739143937, "2025/2/9 23:32:17", 68.00, 11.00, 47, 51, 23.97
2025-02-09 18:14:17.484551 1495859999, 1739143997, "2025/2/9 23:33:17", 67.64, 11.00, 52, 51, 21.66
2025-02-09 18:15:17.464589 1495920000, 1739144057, "2025/2/9 23:34:17", 67.82, 11.00, 52, 51, 21.66
2025-02-09 18:16:17.473106 1495979999, 1739144117, "2025/2/9 23:35:17", 67.64, 11.00, 47, 51, 23.97
2025-02-09 18:17:17.394510 1496039998, 1739144177, "2025/2/9 23:36:17", 68.18, 11.00, 51, 50, 22.09
2025-02-09 18:18:17.204540 1496099999, 1739144237, "2025/2/9 23:37:17", 67.64, 11.00, 50, 51, 21.66
2025-02-09 18:19:17.314611 1496159998, 1739144297, "2025/2/9 23:38:17", 68.00, 11.00, 47, 51, 23.97
2025-02-09 18:20:17.497620 1496219999, 1739144357, "2025/2/9 23:39:17", 68.18, 11.00, 50, 51, 22.99
2025-02-09 18:21:17.270631 1496279999, 1739144417, "2025/2/9 23:40:17", 68.00, 11.00, 52, 51, 21.66
2025-02-09 18:22:17.154558 1496339999, 1739144477, "2025/2/9 23:41:17", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:23:17.044530 1496400000, 1739144537, "2025/2/9 23:42:17", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:24:17.074588 1496459999, 1739144597, "2025/2/9 23:43:17", 67.82, 11.00, 51, 51, 22.09
2025-02-09 18:25:17.134809 1496519999, 1739144657, "2025/2/9 23:44:17", 67.82, 11.00, 47, 51, 23.47
2025-02-09 18:26:16.914711 1496580000, 1739144717, "2025/2/9 23:45:17", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:27:16.884617 1496639998, 1739144777, "2025/2/9 23:46:17", 68.18, 11.00, 50, 51, 22.09
2025-02-09 18:28:16.894609 1496699999, 1739144837, "2025/2/9 23:47:17", 67.82, 11.00, 48, 51, 23.47
2025-02-09 18:29:17.184886 1496759999, 1739144897, "2025/2/9 23:48:17", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:30:16.844596 1496819999, 1739144957, "2025/2/9 23:49:17", 67.82, 11.00, 51, 51, 22.09
2025-02-09 18:31:16.704549 1496880000, 1739145017, "2025/2/9 23:50:17", 67.64, 11.00, 51, 51, 22.09
2025-02-09 18:32:16.820582 1496939998, 1739145077, "2025/2/9 23:51:17", 67.64, 11.00, 47, 51, 23.47
2025-02-09 18:33:16.534472 1496999999, 1739145137, "2025/2/9 23:52:17", 67.82, 11.00, 51, 51, 22.09
2025-02-09 18:34:16.694525 1497059999, 1739145197, "2025/2/9 23:53:17", 67.64, 11.00, 52, 50, 22.09
2025-02-09 18:35:16.719826 1497120000, 1739145257, "2025/2/9 23:54:17", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:36:16.614554 1497179999, 1739145317, "2025/2/9 23:55:17", 68.00, 11.00, 51, 51, 22.99
2025-02-09 18:37:16.624377 1497239999, 1739145377, "2025/2/9 23:56:17", 67.82, 11.00, 51, 51, 22.09
2025-02-09 18:38:16.564518 1497299999, 1739145437, "2025/2/9 23:57:17", 67.82, 11.00, 46, 51, 24.49
2025-02-09 18:39:16.494593 1497360000, 1739145496, "2025/2/9 23:58:16", 67.82, 11.00, 48, 51, 22.99
2025-02-09 18:40:16.484568 1497419999, 1739145556, "2025/2/9 23:59:16", 67.82, 11.00, 52, 51, 21.66
2025-02-09 18:41:16.499850 1497479999, 1739145616, "2025/2/10 0:0:16", 67.82, 11.00, 48, 51, 23.97
2025-02-09 18:42:16.404585 1497539999, 1739145676, "2025/2/10 0:1:16", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:43:16.274582 1497600000, 1739145736, "2025/2/10 0:2:16", 67.82, 11.00, 52, 50, 21.66
2025-02-09 18:44:16.294542 1497659998, 1739145796, "2025/2/10 0:3:16", 67.64, 11.00, 47, 51, 23.47
2025-02-09 18:45:16.234587 1497719999, 1739145856, "2025/2/10 0:4:16", 67.82, 11.00, 47, 51, 24.49
2025-02-09 18:46:16.234606 1497779999, 1739145916, "2025/2/10 0:5:16", 67.64, 11.00, 52, 51, 21.66
2025-02-09 18:47:16.064510 1497839998, 1739145976, "2025/2/10 0:6:16", 68.00, 11.00, 50, 50, 22.53
2025-02-09 18:48:16.374831 1497899999, 1739146036, "2025/2/10 0:7:16", 68.00, 11.00, 46, 51, 23.97
2025-02-09 18:49:16.199943 1497959999, 1739146096, "2025/2/10 0:8:16", 67.64, 11.00, 52, 51, 21.66
2025-02-09 18:50:15.994609 1498019999, 1739146156, "2025/2/10 0:9:16", 68.00, 11.00, 51, 50, 22.53
2025-02-09 18:51:15.774582 1498080000, 1739146216, "2025/2/10 0:10:16", 68.18, 11.00, 46, 51, 24.49
2025-02-09 18:52:15.824516 1498139999, 1739146276, "2025/2/10 0:11:16", 67.64, 11.00, 52, 51, 22.53
2025-02-09 18:53:15.894571 1498199999, 1739146336, "2025/2/10 0:12:16", 68.00, 11.00, 52, 51, 21.66
2025-02-09 18:54:15.938826 1498259999, 1739146396, "2025/2/10 0:13:16", 67.64, 11.00, 46, 51, 24.49
2025-02-09 18:55:15.909242 1498320000, 1739146456, "2025/2/10 0:14:16", 67.64, 11.00, 48, 51, 23.97
2025-02-09 18:56:15.854361 1498379999, 1739146516, "2025/2/10 0:15:16", 67.64, 11.00, 52, 50, 22.09
2025-02-09 18:57:16.028555 1498439999, 1739146576, "2025/2/10 0:16:16", 67.64, 11.00, 47, 51, 25.03
2025-02-09 18:58:15.564490 1498499999, 1739146636, "2025/2/10 0:17:16", 67.82, 11.00, 47, 51, 23.97
2025-02-09 18:59:15.664546 1498560000, 1739146696, "2025/2/10 0:18:16", 67.64, 11.00, 51, 51, 22.09
2025-02-09 19:00:15.644516 1498619998, 1739146756, "2025/2/10 0:19:16", 67.64, 11.00, 48, 51, 23.47
2025-02-09 19:01:15.634614 1498679999, 1739146816, "2025/2/10 0:20:16", 67.64, 11.00, 47, 52, 23.97
2025-02-09 19:02:15.524545 1498739999, 1739146876, "2025/2/10 0:21:16", 67.82, 11.00, 52, 51, 21.66
2025-02-09 19:03:15.554539 1498800000, 1739146936, "2025/2/10 0:22:16", 67.64, 11.00, 49, 51, 22.53
2025-02-09 19:04:15.334603 1498859999, 1739146996, "2025/2/10 0:23:16", 68.00, 11.00, 47, 51, 23.97
2025-02-09 19:05:15.492869 1498919999, 1739147056, "2025/2/10 0:24:16", 67.64, 11.00, 52, 51, 21.66
2025-02-09 19:06:15.582506 1498979998, 1739147116, "2025/2/10 0:25:16", 67.64, 11.00, 51, 51, 22.09
2025-02-09 19:07:15.294580 1499040000, 1739147176, "2025/2/10 0:26:16", 67.82, 11.00, 48, 51, 23.47
2025-02-09 19:08:15.144574 1499099999, 1739147235, "2025/2/10 0:27:15", 67.64, 11.00, 52, 51, 22.09
2025-02-09 19:09:15.174560 1499159999, 1739147295, "2025/2/10 0:28:15", 67.46, 11.00, 52, 51, 22.09
2025-02-09 19:10:15.114491 1499219999, 1739147355, "2025/2/10 0:29:15", 67.46, 11.00, 46, 51, 23.97
2025-02-09 19:11:15.144536 1499280000, 1739147415, "2025/2/10 0:30:15", 67.64, 11.00, 48, 51, 23.47
2025-02-09 19:12:15.404799 1499339999, 1739147475, "2025/2/10 0:31:15", 67.82, 11.00, 50, 51, 22.09
2025-02-09 19:13:15.183128 1499399999, 1739147535, "2025/2/10 0:32:15", 67.64, 11.00, 47, 51, 23.97
2025-02-09 19:14:15.159138 1499459998, 1739147595, "2025/2/10 0:33:15", 67.82, 11.00, 48, 51, 23.47
2025-02-09 19:15:15.044525 1499520000, 1739147655, "2025/2/10 0:34:15", 67.82, 11.00, 50, 51, 22.53
2025-02-09 19:16:14.854604 1499579999, 1739147715, "2025/2/10 0:35:15", 67.64, 11.00, 48, 51, 23.47
2025-02-09 19:17:15.018545 1499639999, 1739147775, "2025/2/10 0:36:15", 67.64, 11.00, 47, 51, 23.97
2025-02-09 19:18:14.924546 1499699999, 1739147835, "2025/2/10 0:37:15", 67.82, 11.00, 52, 51, 21.66
2025-02-09 19:19:14.972412 1499760000, 1739147895, "2025/2/10 0:38:15", 67.46, 11.00, 50, 51, 22.09
2025-02-09 19:20:14.864601 1499819999, 1739147955, "2025/2/10 0:39:15", 67.82, 11.00, 47, 51, 23.97
2025-02-09 19:21:14.849712 1499879999, 1739148015, "2025/2/10 0:40:15", 67.82, 11.00, 53, 51, 21.66
2025-02-09 19:22:14.564625 1499939998, 1739148075, "2025/2/10 0:41:15", 67.64, 11.00, 51, 50, 21.66
2025-02-09 19:23:14.604585 1500000000, 1739148135, "2025/2/10 0:42:15", 67.46, 11.00, 47, 51, 23.97
2025-02-09 19:24:14.514492 1500059999, 1739148195, "2025/2/10 0:43:15", 67.46, 11.00, 51, 51, 22.09
2025-02-09 19:25:14.867127 1500119999, 1739148255, "2025/2/10 0:44:15", 67.82, 11.00, 51, 50, 22.09
2025-02-09 19:26:14.484610 1500179999, 1739148315, "2025/2/10 0:45:15", 67.64, 11.00, 48, 51, 23.47
2025-02-09 19:27:14.444601 1500239998, 1739148375, "2025/2/10 0:46:15", 67.82, 11.00, 50, 51, 23.47
2025-02-09 19:28:14.782142 1500299999, 1739148435, "2025/2/10 0:47:15", 67.46, 11.00, 52, 51, 21.66
2025-02-09 19:29:14.414547 1500359999, 1739148495, "2025/2/10 0:48:15", 67.46, 11.00, 48, 51, 23.47
2025-02-09 19:30:14.522034 1500419999, 1739148555, "2025/2/10 0:49:15", 67.82, 11.00, 47, 51, 23.97
2025-02-09 19:31:14.424531 1500480000, 1739148615, "2025/2/10 0:50:15", 67.64, 11.00, 52, 51, 22.09
2025-02-09 19:32:14.234625 1500539999, 1739148675, "2025/2/10 0:51:15", 67.64, 11.00, 48, 51, 23.47
2025-02-09 19:33:14.224583 1500599999, 1739148735, "2025/2/10 0:52:15", 67.82, 11.00, 47, 51, 23.97
2025-02-09 19:34:14.154523 1500659998, 1739148795, "2025/2/10 0:53:15", 67.64, 11.00, 52, 51, 21.66
2025-02-09 19:35:14.254612 1500719998, 1739148855, "2025/2/10 0:54:15", 67.64, 11.00, 49, 50, 22.99
2025-02-09 19:36:14.249044 1500780000, 1739148915, "2025/2/10 0:55:15", 67.64, 11.00, 47, 51, 23.97
2025-02-09 19:37:14.198441 1500839999, 1739148975, "2025/2/10 0:56:15", 67.64, 11.00, 51, 50, 22.09
2025-02-09 19:38:14.044550 1500899999, 1739149034, "2025/2/10 0:57:14", 67.64, 11.00, 51, 51, 22.09
2025-02-09 19:39:14.014416 1500960000, 1739149094, "2025/2/10 0:58:14", 67.82, 11.00, 47, 51, 23.97
2025-02-09 19:40:14.004543 1501019999, 1739149154, "2025/2/10 0:59:14", 67.64, 11.00, 52, 50, 22.09
2025-02-09 19:41:14.024591 1501080000, 1739149214, "2025/2/10 1:0:14", 67.64, 11.00, 52, 51, 22.09
2025-02-09 19:42:13.834481 1501139999, 1739149274, "2025/2/10 1:1:14", 67.82, 11.00, 47, 51, 23.97
2025-02-09 19:43:13.814563 1501200000, 1739149334, "2025/2/10 1:2:14", 67.46, 11.00, 51, 51, 22.99
2025-02-09 19:44:13.884516 1501259999, 1739149394, "2025/2/10 1:3:14", 67.64, 11.00, 51, 50, 22.09
2025-02-09 19:45:13.886443 1501319999, 1739149454, "2025/2/10 1:4:14", 67.64, 11.00, 47, 51, 23.97
2025-02-09 19:46:13.854836 1501379999, 1739149514, "2025/2/10 1:5:14", 67.64, 11.00, 47, 52, 23.97
2025-02-09 19:47:13.826244 1501440000, 1739149574, "2025/2/10 1:6:14", 67.64, 11.00, 52, 51, 22.09
2025-02-09 19:48:13.744585 1501499999, 1739149634, "2025/2/10 1:7:14", 67.64, 11.00, 47, 51, 23.97
2025-02-09 19:49:13.664528 1501559999, 1739149694, "2025/2/10 1:8:14", 67.82, 11.00, 47, 51, 22.99
2025-02-09 19:50:13.634584 1501619999, 1739149754, "2025/2/10 1:9:14", 67.46, 11.00, 51, 50, 22.09
2025-02-09 19:51:13.524567 1501680000, 1739149814, "2025/2/10 1:10:14", 67.64, 11.00, 48, 51, 23.47
2025-02-09 19:52:13.544595 1501739999, 1739149874, "2025/2/10 1:11:14", 67.82, 11.00, 47, 50, 23.97
2025-02-09 19:53:13.504476 1501799998, 1739149934, "2025/2/10 1:12:14", 67.64, 11.00, 52, 50, 21.66
2025-02-09 19:54:13.484576 1501859999, 1739149994, "2025/2/10 1:13:14", 67.64, 11.00, 51, 50, 22.09
2025-02-09 19:55:13.466634 1501920000, 1739150054, "2025/2/10 1:14:14", 67.64, 11.00, 47, 51, 23.47
2025-02-09 19:56:13.425991 1501979999, 1739150114, "2025/2/10 1:15:14", 67.82, 11.00, 51, 51, 22.09
2025-02-09 19:57:13.294484 1502039999, 1739150174, "2025/2/10 1:16:14", 67.46, 11.00, 52, 51, 21.66
2025-02-09 19:58:13.353738 1502099999, 1739150234, "2025/2/10 1:17:14", 67.82, 11.00, 47, 51, 23.97
2025-02-09 19:59:13.341746 1502160000, 1739150294, "2025/2/10 1:18:14", 67.64, 11.00, 52, 51, 22.09
2025-02-09 20:00:13.044590 1502219998, 1739150354, "2025/2/10 1:19:14", 67.64, 11.00, 51, 51, 22.09
2025-02-09 20:01:13.357534 1502279999, 1739150414, "2025/2/10 1:20:14", 67.46, 11.00, 47, 51, 23.47
2025-02-09 20:02:13.024534 1502339999, 1739150474, "2025/2/10 1:21:14", 67.46, 11.00, 48, 52, 23.47
2025-02-09 20:03:13.074573 1502399998, 1739150534, "2025/2/10 1:22:14", 67.64, 11.00, 51, 51, 22.09
2025-02-09 20:04:13.096054 1502459999, 1739150594, "2025/2/10 1:23:14", 67.64, 11.00, 47, 51, 23.97
2025-02-09 20:05:13.299105 1502519999, 1739150654, "2025/2/10 1:24:14", 67.46, 11.00, 47, 50, 24.49
2025-02-09 20:06:13.004499 1502579999, 1739150714, "2025/2/10 1:25:14", 67.82, 11.00, 52, 51, 21.66
2025-02-09 20:07:12.954534 1502640000, 1739150773, "2025/2/10 1:26:13", 67.64, 11.00, 47, 51, 23.97
2025-02-09 20:08:12.784532 1502699999, 1739150833, "2025/2/10 1:27:13", 67.46, 11.00, 47, 51, 24.49
2025-02-09 20:09:12.704613 1502759999, 1739150893, "2025/2/10 1:28:13", 67.82, 11.00, 51, 51, 21.66
2025-02-09 20:10:12.814595 1502819999, 1739150953, "2025/2/10 1:29:13", 67.46, 11.00, 50, 51, 22.09
2025-02-09 20:11:12.740987 1502880000, 1739151013, "2025/2/10 1:30:13", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:12:12.574537 1502939999, 1739151073, "2025/2/10 1:31:13", 67.64, 11.00, 51, 51, 22.09
2025-02-09 20:13:12.674541 1502999999, 1739151133, "2025/2/10 1:32:13", 67.28, 11.00, 52, 51, 22.09
2025-02-09 20:14:12.729956 1503059999, 1739151193, "2025/2/10 1:33:13", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:15:12.604586 1503120000, 1739151253, "2025/2/10 1:34:13", 67.46, 11.00, 51, 51, 22.09
2025-02-09 20:16:12.675519 1503179999, 1739151313, "2025/2/10 1:35:13", 67.64, 11.00, 52, 51, 21.66
2025-02-09 20:17:12.414586 1503239999, 1739151373, "2025/2/10 1:36:13", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:18:12.514604 1503299999, 1739151433, "2025/2/10 1:37:13", 67.64, 11.00, 49, 51, 23.97
2025-02-09 20:19:12.284527 1503360000, 1739151493, "2025/2/10 1:38:13", 67.46, 11.00, 52, 51, 21.66
2025-02-09 20:20:12.304547 1503419999, 1739151553, "2025/2/10 1:39:13", 67.64, 11.00, 46, 51, 24.49
2025-02-09 20:21:12.264600 1503479998, 1739151613, "2025/2/10 1:40:13", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:22:12.204556 1503539999, 1739151673, "2025/2/10 1:41:13", 67.64, 11.00, 50, 51, 22.09
2025-02-09 20:23:12.244574 1503600000, 1739151733, "2025/2/10 1:42:13", 67.46, 11.00, 49, 51, 23.47
2025-02-09 20:24:12.485990 1503659999, 1739151793, "2025/2/10 1:43:13", 67.64, 11.00, 48, 51, 23.97
2025-02-09 20:25:12.214597 1503719999, 1739151853, "2025/2/10 1:44:13", 67.64, 11.00, 51, 51, 21.66
2025-02-09 20:26:12.451050 1503779999, 1739151913, "2025/2/10 1:45:13", 67.46, 11.00, 48, 51, 22.99
2025-02-09 20:27:12.134551 1503840000, 1739151973, "2025/2/10 1:46:13", 67.64, 11.00, 47, 51, 23.97
2025-02-09 20:28:12.304768 1503899999, 1739152033, "2025/2/10 1:47:13", 67.64, 11.00, 52, 51, 22.09
2025-02-09 20:29:12.084596 1503959999, 1739152093, "2025/2/10 1:48:13", 67.46, 11.00, 52, 51, 21.66
2025-02-09 20:30:12.004553 1504019999, 1739152153, "2025/2/10 1:49:13", 67.46, 11.00, 48, 51, 23.47
2025-02-09 20:31:11.864573 1504079998, 1739152213, "2025/2/10 1:50:13", 67.64, 11.00, 52, 51, 21.66
2025-02-09 20:32:11.844557 1504139999, 1739152273, "2025/2/10 1:51:13", 67.46, 11.00, 52, 51, 21.66
2025-02-09 20:33:11.933298 1504199999, 1739152333, "2025/2/10 1:52:13", 67.64, 11.00, 46, 51, 23.97
2025-02-09 20:34:11.654569 1504259999, 1739152393, "2025/2/10 1:53:13", 67.46, 11.00, 49, 51, 23.47
2025-02-09 20:35:11.754569 1504320000, 1739152453, "2025/2/10 1:54:13", 67.46, 11.00, 51, 51, 22.09
2025-02-09 20:36:11.694513 1504379999, 1739152512, "2025/2/10 1:55:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:37:11.644542 1504439999, 1739152572, "2025/2/10 1:56:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:38:11.684617 1504499999, 1739152632, "2025/2/10 1:57:12", 67.64, 11.00, 52, 50, 21.66
2025-02-09 20:39:11.744830 1504560000, 1739152692, "2025/2/10 1:58:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:40:11.474542 1504619999, 1739152752, "2025/2/10 1:59:12", 67.46, 11.00, 47, 51, 25.03
2025-02-09 20:41:11.663077 1504679999, 1739152812, "2025/2/10 2:0:12", 67.82, 11.00, 51, 51, 22.09
2025-02-09 20:42:11.581706 1504739999, 1739152872, "2025/2/10 2:1:12", 67.46, 11.00, 48, 50, 22.99
2025-02-09 20:43:11.694391 1504800000, 1739152932, "2025/2/10 2:2:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:44:11.514172 1504859999, 1739152992, "2025/2/10 2:3:12", 67.46, 11.00, 53, 51, 21.25
2025-02-09 20:45:11.184520 1504919999, 1739153052, "2025/2/10 2:4:12", 67.28, 11.00, 52, 51, 21.66
2025-02-09 20:46:11.244524 1504979998, 1739153112, "2025/2/10 2:5:12", 67.10, 11.00, 46, 51, 24.49
2025-02-09 20:47:11.354500 1505040000, 1739153172, "2025/2/10 2:6:12", 67.46, 11.00, 52, 49, 22.09
2025-02-09 20:48:11.274547 1505099999, 1739153232, "2025/2/10 2:7:12", 67.46, 11.00, 51, 51, 22.09
2025-02-09 20:49:11.264507 1505159999, 1739153292, "2025/2/10 2:8:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:50:11.154575 1505219999, 1739153352, "2025/2/10 2:9:12", 67.64, 11.00, 51, 51, 22.99
2025-02-09 20:51:11.293845 1505280000, 1739153412, "2025/2/10 2:10:12", 67.46, 11.00, 53, 51, 21.66
2025-02-09 20:52:11.054622 1505339999, 1739153472, "2025/2/10 2:11:12", 67.28, 11.00, 47, 50, 23.97
2025-02-09 20:53:11.194841 1505399999, 1739153532, "2025/2/10 2:12:12", 67.10, 11.00, 47, 51, 23.47
2025-02-09 20:54:10.874457 1505459999, 1739153592, "2025/2/10 2:13:12", 67.64, 11.00, 52, 51, 21.66
2025-02-09 20:55:10.994474 1505520000, 1739153652, "2025/2/10 2:14:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 20:56:10.764600 1505579999, 1739153712, "2025/2/10 2:15:12", 67.28, 11.00, 47, 51, 23.97
2025-02-09 20:57:10.844501 1505639999, 1739153772, "2025/2/10 2:16:12", 67.10, 11.00, 52, 51, 22.09
2025-02-09 20:58:10.704590 1505699999, 1739153832, "2025/2/10 2:17:12", 67.10, 11.00, 48, 51, 22.99
2025-02-09 20:59:10.724548 1505760000, 1739153892, "2025/2/10 2:18:12", 67.46, 11.00, 47, 51, 23.97
2025-02-09 21:00:10.804616 1505819999, 1739153952, "2025/2/10 2:19:12", 67.46, 11.00, 51, 51, 22.09
2025-02-09 21:01:10.654622 1505879999, 1739154012, "2025/2/10 2:20:12", 67.28, 11.00, 50, 51, 22.53
2025-02-09 21:02:10.624484 1505939999, 1739154072, "2025/2/10 2:21:12", 67.64, 11.00, 47, 52, 23.97
2025-02-09 21:03:10.877644 1506000000, 1739154132, "2025/2/10 2:22:12", 67.28, 11.00, 52, 51, 21.66
2025-02-09 21:04:10.906224 1506059999, 1739154192, "2025/2/10 2:23:12", 67.10, 11.00, 52, 51, 22.53
2025-02-09 21:05:10.670693 1506119999, 1739154251, "2025/2/10 2:24:11", 67.10, 11.00, 48, 51, 23.97
2025-02-09 21:06:10.588732 1506179999, 1739154311, "2025/2/10 2:25:11", 67.46, 11.00, 52, 50, 22.53
2025-02-09 21:07:10.354557 1506240000, 1739154371, "2025/2/10 2:26:11", 67.46, 11.00, 51, 51, 22.09
2025-02-09 21:08:10.474586 1506299999, 1739154431, "2025/2/10 2:27:11", 67.28, 11.00, 45, 50, 24.49
2025-02-09 21:09:10.489184 1506359999, 1739154491, "2025/2/10 2:28:11", 67.46, 11.00, 48, 51, 23.47
2025-02-09 21:10:10.426061 1506420000, 1739154551, "2025/2/10 2:29:11", 67.28, 11.00, 52, 50, 21.66
2025-02-09 21:11:10.354478 1506480000, 1739154611, "2025/2/10 2:30:11", 67.46, 11.00, 47, 51, 23.97
2025-02-09 21:12:10.344606 1506539999, 1739154671, "2025/2/10 2:31:11", 67.28, 11.00, 48, 50, 23.47
2025-02-09 21:13:10.360597 1506599999, 1739154731, "2025/2/10 2:32:11", 67.46, 11.00, 52, 51, 21.66
2025-02-09 21:14:10.413308 1506659999, 1739154791, "2025/2/10 2:33:11", 67.46, 11.00, 45, 51, 25.03
2025-02-09 21:15:10.174549 1506720000, 1739154851, "2025/2/10 2:34:11", 67.28, 11.00, 47, 52, 23.97
2025-02-09 21:16:10.024537 1506779999, 1739154911, "2025/2/10 2:35:11", 67.46, 11.00, 52, 51, 21.66
2025-02-09 21:17:10.143177 1506839999, 1739154971, "2025/2/10 2:36:11", 67.28, 11.00, 50, 50, 22.53
2025-02-09 21:18:10.097445 1506899999, 1739155031, "2025/2/10 2:37:11", 67.46, 11.00, 47, 51, 23.97
2025-02-09 21:19:10.137923 1506960000, 1739155091, "2025/2/10 2:38:11", 67.46, 11.00, 53, 51, 21.25
2025-02-09 21:20:09.844484 1507019999, 1739155151, "2025/2/10 2:39:11", 67.28, 11.00, 52, 50, 22.09
2025-02-09 21:21:09.834538 1507079999, 1739155211, "2025/2/10 2:40:11", 67.10, 12.00, 47, 51, 24.49
2025-02-09 21:22:09.784710 1507139999, 1739155271, "2025/2/10 2:41:11", 67.64, 11.00, 52, 51, 22.09
2025-02-09 21:23:09.824526 1507200000, 1739155331, "2025/2/10 2:42:11", 67.64, 11.00, 52, 51, 21.66
2025-02-09 21:24:09.664615 1507259999, 1739155391, "2025/2/10 2:43:11", 67.28, 11.00, 47, 51, 23.97
2025-02-09 21:25:09.784622 1507319999, 1739155451, "2025/2/10 2:44:11", 67.28, 11.00, 48, 51, 23.47
2025-02-09 21:26:09.674566 1507379999, 1739155511, "2025/2/10 2:45:11", 67.28, 11.00, 52, 51, 21.66
2025-02-09 21:27:09.454605 1507440000, 1739155571, "2025/2/10 2:46:11", 67.28, 11.00, 47, 51, 23.97
2025-02-09 21:28:09.924875 1507499999, 1739155631, "2025/2/10 2:47:11", 67.46, 11.00, 47, 51, 23.97
2025-02-09 21:29:09.524567 1507559999, 1739155691, "2025/2/10 2:48:11", 67.46, 11.00, 52, 51, 21.66
2025-02-09 21:30:09.394580 1507619999, 1739155751, "2025/2/10 2:49:11", 67.28, 12.00, 47, 51, 23.97
2025-02-09 21:31:09.494613 1507679998, 1739155811, "2025/2/10 2:50:11", 67.64, 12.00, 47, 51, 23.97
2025-02-09 21:32:09.531144 1507739999, 1739155871, "2025/2/10 2:51:11", 67.28, 12.00, 52, 51, 21.66
2025-02-09 21:33:09.274568 1507799999, 1739155931, "2025/2/10 2:52:11", 67.10, 12.00, 49, 50, 22.53
2025-02-09 21:34:09.274623 1507859999, 1739155990, "2025/2/10 2:53:10", 67.28, 11.00, 47, 51, 23.97
2025-02-09 21:35:09.344571 1507920000, 1739156050, "2025/2/10 2:54:10", 67.46, 11.00, 52, 51, 21.66
2025-02-09 21:36:09.390656 1507979999, 1739156110, "2025/2/10 2:55:10", 66.92, 11.00, 50, 51, 22.53
2025-02-09 21:37:09.144581 1508039999, 1739156170, "2025/2/10 2:56:10", 67.10, 11.00, 46, 52, 24.49
2025-02-09 21:38:09.154559 1508099999, 1739156230, "2025/2/10 2:57:10", 67.28, 11.00, 52, 51, 22.09
2025-02-09 21:39:09.094620 1508160000, 1739156290, "2025/2/10 2:58:10", 67.46, 12.00, 51, 51, 22.53
2025-02-09 21:40:09.124547 1508220000, 1739156350, "2025/2/10 2:59:10", 67.28, 11.00, 48, 51, 23.47
2025-02-09 21:41:09.134509 1508279999, 1739156410, "2025/2/10 3:0:10", 67.46, 11.00, 51, 51, 22.99
2025-02-09 21:42:09.024513 1508339999, 1739156470, "2025/2/10 3:1:10", 67.28, 11.00, 51, 51, 21.66
2025-02-09 21:43:08.904558 1508400000, 1739156530, "2025/2/10 3:2:10", 67.10, 11.00, 47, 51, 23.97
2025-02-09 21:44:08.974598 1508459999, 1739156590, "2025/2/10 3:3:10", 67.28, 11.00, 48, 51, 23.97
2025-02-09 21:45:08.814604 1508519999, 1739156650, "2025/2/10 3:4:10", 67.46, 11.00, 52, 51, 22.09
2025-02-09 21:46:08.734525 1508579999, 1739156710, "2025/2/10 3:5:10", 67.28, 11.00, 47, 51, 23.97
2025-02-09 21:47:08.764600 1508639998, 1739156770, "2025/2/10 3:6:10", 67.46, 11.00, 48, 51, 23.97
2025-02-09 21:48:08.914559 1508700000, 1739156830, "2025/2/10 3:7:10", 67.46, 11.00, 52, 50, 21.66
2025-02-09 21:49:08.804619 1508759999, 1739156890, "2025/2/10 3:8:10", 67.46, 11.00, 48, 50, 23.47
2025-02-09 21:50:08.494607 1508819999, 1739156950, "2025/2/10 3:9:10", 67.28, 12.00, 47, 51, 23.97
2025-02-09 21:51:08.884793 1508880000, 1739157010, "2025/2/10 3:10:10", 67.46, 12.00, 52, 51, 22.09
2025-02-09 21:52:08.714516 1508939999, 1739157070, "2025/2/10 3:11:10", 67.10, 11.00, 50, 51, 22.09
2025-02-09 21:53:08.774343 1508999999, 1739157130, "2025/2/10 3:12:10", 67.28, 11.00, 47, 51, 23.97
2025-02-09 21:54:08.514620 1509059999, 1739157190, "2025/2/10 3:13:10", 67.28, 12.00, 52, 50, 22.09
2025-02-09 21:55:08.454624 1509120000, 1739157250, "2025/2/10 3:14:10", 67.28, 12.00, 51, 51, 22.09
2025-02-09 21:56:08.454621 1509179998, 1739157310, "2025/2/10 3:15:10", 67.10, 11.00, 47, 51, 23.97
2025-02-09 21:57:08.264519 1509239999, 1739157370, "2025/2/10 3:16:10", 67.46, 11.00, 52, 51, 22.09
2025-02-09 21:58:08.344747 1509299999, 1739157430, "2025/2/10 3:17:10", 67.28, 11.00, 51, 50, 22.09
2025-02-09 21:59:08.404599 1509360000, 1739157490, "2025/2/10 3:18:10", 67.10, 11.00, 47, 51, 23.97
2025-02-09 22:00:08.469379 1509419999, 1739157550, "2025/2/10 3:19:10", 66.92, 11.00, 48, 51, 23.47
2025-02-09 22:01:08.334586 1509479999, 1739157610, "2025/2/10 3:20:10", 67.28, 12.00, 52, 50, 22.09
2025-02-09 22:02:08.274485 1509539999, 1739157670, "2025/2/10 3:21:10", 66.92, 11.00, 47, 51, 23.97
2025-02-09 22:03:08.270606 1509599998, 1739157729, "2025/2/10 3:22:9", 67.28, 11.00, 46, 51, 23.97
2025-02-09 22:04:08.104563 1509659999, 1739157789, "2025/2/10 3:23:9", 67.10, 12.00, 52, 51, 21.66
2025-02-09 22:05:08.034562 1509719999, 1739157849, "2025/2/10 3:24:9", 67.10, 11.00, 47, 51, 23.97
2025-02-09 22:06:07.934600 1509779999, 1739157909, "2025/2/10 3:25:9", 67.28, 11.00, 47, 51, 23.97
2025-02-09 22:07:08.284848 1509840000, 1739157969, "2025/2/10 3:26:9", 66.92, 12.00, 52, 51, 21.66
2025-02-09 22:08:07.998389 1509899999, 1739158029, "2025/2/10 3:27:9", 67.10, 11.00, 50, 51, 22.09
2025-02-09 22:09:08.022207 1509959998, 1739158089, "2025/2/10 3:28:9", 67.10, 11.00, 47, 51, 23.97
2025-02-09 22:10:07.794721 1510019998, 1739158149, "2025/2/10 3:29:9", 67.10, 11.00, 52, 51, 21.66
2025-02-09 22:11:07.904556 1510080000, 1739158209, "2025/2/10 3:30:9", 67.28, 11.00, 51, 50, 22.09
2025-02-09 22:12:07.704625 1510139999, 1739158269, "2025/2/10 3:31:9", 67.28, 11.00, 47, 51, 23.97
2025-02-09 22:13:07.844602 1510199999, 1739158329, "2025/2/10 3:32:9", 67.10, 11.00, 50, 51, 22.09
2025-02-09 22:14:07.872459 1510259999, 1739158389, "2025/2/10 3:33:9", 67.28, 11.00, 51, 51, 21.66
2025-02-09 22:15:07.851795 1510319998, 1739158449, "2025/2/10 3:34:9", 67.46, 11.00, 47, 51, 23.97
2025-02-09 22:16:07.584586 1510380000, 1739158509, "2025/2/10 3:35:9", 67.10, 11.00, 48, 51, 23.97
2025-02-09 22:17:07.962520 1510439999, 1739158569, "2025/2/10 3:36:9", 67.10, 11.00, 52, 51, 22.09
2025-02-09 22:18:07.654548 1510499999, 1739158629, "2025/2/10 3:37:9", 67.10, 11.00, 47, 51, 23.97
2025-02-09 22:19:07.474535 1510560000, 1739158689, "2025/2/10 3:38:9", 67.28, 11.00, 47, 51, 23.97
2025-02-09 22:20:07.534546 1510619998, 1739158749, "2025/2/10 3:39:9", 67.10, 12.00, 51, 50, 22.09
2025-02-09 22:21:07.774832 1510679999, 1739158809, "2025/2/10 3:40:9", 67.10, 12.00, 46, 50, 23.47
2025-02-09 22:22:07.546778 1510739999, 1739158869, "2025/2/10 3:41:9", 67.28, 11.00, 47, 51, 24.49
2025-02-09 22:23:07.414584 1510799998, 1739158929, "2025/2/10 3:42:9", 66.92, 12.00, 50, 50, 22.09
2025-02-09 22:24:07.354435 1510859999, 1739158989, "2025/2/10 3:43:9", 67.28, 12.00, 48, 51, 23.47
2025-02-09 22:25:07.364580 1510919999, 1739159049, "2025/2/10 3:44:9", 66.92, 12.00, 48, 51, 23.47
2025-02-09 22:26:07.324597 1510979999, 1739159109, "2025/2/10 3:45:9", 66.92, 12.00, 52, 51, 21.66
2025-02-09 22:27:07.104608 1511040000, 1739159169, "2025/2/10 3:46:9", 66.74, 11.00, 51, 50, 22.09
2025-02-09 22:28:07.314867 1511099999, 1739159229, "2025/2/10 3:47:9", 67.10, 12.00, 46, 51, 23.97
2025-02-09 22:29:07.074550 1511159999, 1739159289, "2025/2/10 3:48:9", 66.92, 12.00, 51, 50, 22.09
2025-02-09 22:30:06.844508 1511219999, 1739159349, "2025/2/10 3:49:9", 67.10, 12.00, 49, 50, 22.99
2025-02-09 22:31:07.134513 1511280000, 1739159409, "2025/2/10 3:50:9", 67.10, 12.00, 47, 50, 23.97
2025-02-09 22:32:06.844519 1511339999, 1739159468, "2025/2/10 3:51:8", 66.74, 12.00, 50, 51, 22.99
2025-02-09 22:33:07.284802 1511399999, 1739159528, "2025/2/10 3:52:8", 66.92, 12.00, 51, 50, 22.99
2025-02-09 22:34:07.015020 1511459998, 1739159588, "2025/2/10 3:53:8", 67.10, 12.00, 47, 50, 23.97
2025-02-09 22:35:06.941704 1511520000, 1739159648, "2025/2/10 3:54:8", 66.92, 12.00, 46, 50, 24.49
2025-02-09 22:36:06.894590 1511580000, 1739159708, "2025/2/10 3:55:8", 67.10, 11.00, 52, 50, 22.09
2025-02-09 22:37:07.065722 1511639999, 1739159768, "2025/2/10 3:56:8", 66.92, 11.00, 47, 51, 23.97
2025-02-09 22:38:06.847629 1511699999, 1739159828, "2025/2/10 3:57:8", 67.46, 11.00, 47, 51, 23.97
2025-02-09 22:39:06.879808 1511760000, 1739159888, "2025/2/10 3:58:8", 67.10, 12.00, 51, 50, 22.09
2025-02-09 22:40:06.924890 1511819999, 1739159948, "2025/2/10 3:59:8", 67.10, 12.00, 48, 50, 22.53
2025-02-09 22:41:06.534549 1511879999, 1739160008, "2025/2/10 4:0:8", 67.28, 11.00, 47, 51, 23.97
2025-02-09 22:42:06.594525 1511939999, 1739160068, "2025/2/10 4:1:8", 66.92, 12.00, 51, 50, 21.66
2025-02-09 22:43:06.494513 1511999998, 1739160128, "2025/2/10 4:2:8", 67.10, 11.00, 51, 50, 21.66
2025-02-09 22:44:06.544554 1512060000, 1739160188, "2025/2/10 4:3:8", 67.10, 11.00, 46, 50, 24.49
2025-02-09 22:45:06.254581 1512119999, 1739160248, "2025/2/10 4:4:8", 67.28, 11.00, 50, 50, 22.09
2025-02-09 22:46:06.711588 1512179999, 1739160308, "2025/2/10 4:5:8", 67.10, 12.00, 51, 50, 22.09
2025-02-09 22:47:06.454482 1512240000, 1739160368, "2025/2/10 4:6:8", 66.92, 12.00, 47, 51, 23.97
2025-02-09 22:48:06.324593 1512299999, 1739160428, "2025/2/10 4:7:8", 66.92, 12.00, 51, 50, 22.53
2025-02-09 22:49:06.410485 1512359999, 1739160488, "2025/2/10 4:8:8", 66.74, 12.00, 51, 50, 21.66
2025-02-09 22:50:06.354564 1512419999, 1739160548, "2025/2/10 4:9:8", 67.10, 12.00, 48, 50, 23.97
2025-02-09 22:51:06.414846 1512480000, 1739160608, "2025/2/10 4:10:8", 67.10, 12.00, 47, 50, 24.49
2025-02-09 22:52:06.134620 1512539999, 1739160668, "2025/2/10 4:11:8", 67.10, 12.00, 51, 49, 22.99
2025-02-09 22:53:06.438538 1512599999, 1739160728, "2025/2/10 4:12:8", 66.92, 12.00, 46, 50, 23.97
2025-02-09 22:54:06.044575 1512659999, 1739160788, "2025/2/10 4:13:8", 66.92, 12.00, 46, 50, 23.97
2025-02-09 22:55:06.233851 1512720000, 1739160848, "2025/2/10 4:14:8", 66.92, 12.00, 52, 50, 21.66
2025-02-09 22:56:06.044484 1512779999, 1739160908, "2025/2/10 4:15:8", 67.10, 12.00, 48, 51, 23.97
2025-02-09 22:57:06.286077 1512839999, 1739160968, "2025/2/10 4:16:8", 66.92, 12.00, 51, 50, 22.09
2025-02-09 22:58:05.884542 1512899999, 1739161028, "2025/2/10 4:17:8", 67.10, 12.00, 46, 50, 23.97
2025-02-09 22:59:05.844475 1512959998, 1739161088, "2025/2/10 4:18:8", 67.10, 12.00, 52, 50, 21.66
2025-02-09 23:00:06.154792 1513019999, 1739161148, "2025/2/10 4:19:8", 67.10, 11.00, 52, 50, 21.66
2025-02-09 23:01:05.724489 1513079999, 1739161207, "2025/2/10 4:20:7", 66.92, 11.00, 47, 50, 23.97
2025-02-09 23:02:05.644534 1513139998, 1739161267, "2025/2/10 4:21:7", 67.10, 12.00, 49, 50, 22.99
2025-02-09 23:03:05.892393 1513200000, 1739161327, "2025/2/10 4:22:7", 66.74, 12.00, 52, 50, 22.09
2025-02-09 23:04:05.734607 1513260000, 1739161387, "2025/2/10 4:23:7", 66.92, 12.00, 47, 51, 23.97
2025-02-09 23:05:05.454555 1513319999, 1739161447, "2025/2/10 4:24:7", 67.10, 12.00, 47, 51, 23.47
2025-02-09 23:06:05.644519 1513379999, 1739161507, "2025/2/10 4:25:7", 66.92, 12.00, 52, 50, 21.66
2025-02-09 23:07:05.634570 1513440000, 1739161567, "2025/2/10 4:26:7", 67.10, 12.00, 48, 50, 23.97
2025-02-09 23:08:05.494495 1513499999, 1739161627, "2025/2/10 4:27:7", 66.74, 12.00, 47, 50, 24.49
2025-02-09 23:09:05.595764 1513559999, 1739161687, "2025/2/10 4:28:7", 66.92, 11.00, 51, 50, 22.09
2025-02-09 23:10:05.334551 1513619999, 1739161747, "2025/2/10 4:29:7", 66.92, 11.00, 49, 50, 22.09
2025-02-09 23:11:05.404467 1513679998, 1739161807, "2025/2/10 4:30:7", 66.56, 11.00, 47, 50, 23.47
2025-02-09 23:12:05.419235 1513739999, 1739161867, "2025/2/10 4:31:7", 66.56, 11.00, 52, 49, 22.09
2025-02-09 23:13:05.164548 1513799999, 1739161927, "2025/2/10 4:32:7", 66.74, 11.00, 51, 50, 22.09
2025-02-09 23:14:05.224535 1513859999, 1739161987, "2025/2/10 4:33:7", 66.56, 11.00, 47, 50, 23.97
2025-02-09 23:15:04.894595 1513920000, 1739162047, "2025/2/10 4:34:7", 66.92, 11.00, 52, 50, 21.66
2025-02-09 23:16:05.294623 1513979999, 1739162107, "2025/2/10 4:35:7", 66.92, 11.00, 52, 50, 21.66
2025-02-09 23:17:05.224623 1514039998, 1739162167, "2025/2/10 4:36:7", 67.28, 11.00, 47, 50, 23.97
2025-02-09 23:18:05.142367 1514099999, 1739162227, "2025/2/10 4:37:7", 67.64, 11.00, 50, 51, 22.53
2025-02-09 23:19:05.444826 1514160000, 1739162287, "2025/2/10 4:38:7", 67.64, 11.00, 52, 50, 21.66
2025-02-09 23:20:05.394762 1514219999, 1739162347, "2025/2/10 4:39:7", 68.00, 11.00, 48, 50, 23.47
2025-02-09 23:21:05.127847 1514279999, 1739162407, "2025/2/10 4:40:7", 68.18, 11.00, 47, 50, 23.47
2025-02-09 23:22:05.294828 1514339999, 1739162467, "2025/2/10 4:41:7", 67.82, 10.00, 52, 49, 21.66
2025-02-09 23:23:04.974559 1514400000, 1739162527, "2025/2/10 4:42:7", 68.00, 11.00, 48, 51, 23.47
2025-02-09 23:24:04.934532 1514459999, 1739162587, "2025/2/10 4:43:7", 68.18, 10.00, 48, 50, 23.47
2025-02-09 23:25:04.664574 1514519999, 1739162647, "2025/2/10 4:44:7", 68.00, 11.00, 52, 50, 21.66
2025-02-09 23:26:04.941213 1514579999, 1739162707, "2025/2/10 4:45:7", 68.18, 11.00, 47, 50, 22.99
2025-02-09 23:27:04.684579 1514640000, 1739162767, "2025/2/10 4:46:7", 68.00, 11.00, 48, 50, 23.47
2025-02-09 23:28:04.774518 1514699999, 1739162827, "2025/2/10 4:47:7", 68.00, 11.00, 52, 50, 21.66
2025-02-09 23:29:04.594524 1514759999, 1739162887, "2025/2/10 4:48:7", 67.64, 11.00, 49, 50, 22.53
2025-02-09 23:30:04.714508 1514819999, 1739162946, "2025/2/10 4:49:6", 67.82, 11.00, 48, 51, 23.47
2025-02-09 23:31:04.504589 1514880000, 1739163006, "2025/2/10 4:50:6", 67.46, 11.00, 51, 50, 22.09
2025-02-09 23:32:04.634570 1514939999, 1739163066, "2025/2/10 4:51:6", 67.46, 11.00, 53, 49, 21.66
2025-02-09 23:33:04.584541 1514999999, 1739163126, "2025/2/10 4:52:6", 67.46, 11.00, 47, 50, 23.97
2025-02-09 23:34:04.514572 1515059999, 1739163186, "2025/2/10 4:53:6", 67.64, 11.00, 52, 50, 22.09
2025-02-09 23:35:04.294556 1515119998, 1739163246, "2025/2/10 4:54:6", 67.28, 11.00, 52, 50, 21.66
2025-02-09 23:36:04.499990 1515180000, 1739163306, "2025/2/10 4:55:6", 67.46, 11.00, 48, 50, 23.97
2025-02-09 23:37:04.676463 1515239998, 1739163366, "2025/2/10 4:56:6", 67.46, 11.00, 48, 50, 23.97
2025-02-09 23:38:04.436610 1515299999, 1739163426, "2025/2/10 4:57:6", 67.46, 11.00, 52, 50, 21.66
2025-02-09 23:39:04.244498 1515360000, 1739163486, "2025/2/10 4:58:6", 67.28, 11.00, 48, 50, 23.97
2025-02-09 23:40:04.204582 1515419999, 1739163546, "2025/2/10 4:59:6", 67.28, 11.00, 48, 50, 23.97
2025-02-09 23:41:04.518898 1515479998, 1739163606, "2025/2/10 5:0:6", 67.46, 11.00, 52, 50, 21.66
2025-02-09 23:42:04.270773 1515539999, 1739163666, "2025/2/10 5:1:6", 67.10, 11.00, 48, 50, 23.47
2025-02-09 23:43:04.174536 1515600000, 1739163726, "2025/2/10 5:2:6", 67.64, 11.00, 48, 50, 23.47
2025-02-09 23:44:04.264777 1515659999, 1739163786, "2025/2/10 5:3:6", 67.28, 11.00, 52, 50, 21.66
2025-02-09 23:45:03.894512 1515719999, 1739163846, "2025/2/10 5:4:6", 67.10, 11.00, 51, 50, 22.09
2025-02-09 23:46:03.954489 1515779999, 1739163906, "2025/2/10 5:5:6", 67.28, 11.00, 49, 50, 22.99
2025-02-09 23:47:04.024623 1515839998, 1739163966, "2025/2/10 5:6:6", 67.28, 11.00, 53, 50, 22.09
2025-02-09 23:48:03.904492 1515900000, 1739164026, "2025/2/10 5:7:6", 67.28, 11.00, 51, 49, 21.66
2025-02-09 23:49:03.864569 1515959999, 1739164086, "2025/2/10 5:8:6", 67.28, 11.00, 47, 50, 23.97
2025-02-09 23:50:03.584544 1516019999, 1739164146, "2025/2/10 5:9:6", 67.28, 11.00, 52, 49, 21.66
2025-02-09 23:51:03.917386 1516080000, 1739164206, "2025/2/10 5:10:6", 67.10, 11.00, 51, 49, 22.09
2025-02-09 23:52:03.929159 1516139999, 1739164266, "2025/2/10 5:11:6", 67.10, 11.00, 48, 50, 23.97
2025-02-09 23:53:03.934848 1516199999, 1739164326, "2025/2/10 5:12:6", 67.10, 11.00, 50, 50, 22.53
2025-02-09 23:54:03.574570 1516259999, 1739164386, "2025/2/10 5:13:6", 67.10, 11.00, 53, 49, 21.66
2025-02-09 23:55:03.725983 1516319998, 1739164446, "2025/2/10 5:14:6", 67.10, 11.00, 48, 50, 23.47
2025-02-09 23:56:03.749279 1516379999, 1739164506, "2025/2/10 5:15:6", 67.10, 11.00, 48, 50, 23.47
2025-02-09 23:57:03.774836 1516439999, 1739164566, "2025/2/10 5:16:6", 67.28, 11.00, 52, 49, 21.66
2025-02-09 23:58:03.584596 1516499998, 1739164626, "2025/2/10 5:17:6", 66.92, 11.00, 48, 50, 23.47
2025-02-09 23:59:03.551624 1516560000, 1739164685, "2025/2/10 5:18:5", 67.10, 11.00, 48, 50, 23.47
2025-02-10 00:00:03.254584 1516619999, 1739164745, "2025/2/10 5:19:5", 67.28, 11.00, 54, 50, 20.86
2025-02-10 00:01:03.324526 1516679999, 1739164805, "2025/2/10 5:20:5", 67.10, 11.00, 50, 50, 22.09
2025-02-10 00:02:03.384572 1516739999, 1739164865, "2025/2/10 5:21:5", 67.10, 11.00, 47, 50, 23.47
2025-02-10 00:03:03.294542 1516800000, 1739164925, "2025/2/10 5:22:5", 67.28, 11.00, 52, 50, 22.09
2025-02-10 00:04:03.357738 1516859999, 1739164985, "2025/2/10 5:23:5", 67.10, 11.00, 51, 50, 22.09
2025-02-10 00:05:03.184622 1516919999, 1739165045, "2025/2/10 5:24:5", 67.10, 11.00, 48, 50, 23.47
2025-02-10 00:06:03.114552 1516979999, 1739165105, "2025/2/10 5:25:5", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:07:03.044583 1517040000, 1739165165, "2025/2/10 5:26:5", 67.10, 11.00, 53, 49, 21.25
2025-02-10 00:08:02.974592 1517099999, 1739165225, "2025/2/10 5:27:5", 67.10, 11.00, 47, 50, 23.97
2025-02-10 00:09:03.104626 1517159999, 1739165285, "2025/2/10 5:28:5", 67.10, 11.00, 51, 50, 22.99
2025-02-10 00:10:03.022490 1517219999, 1739165345, "2025/2/10 5:29:5", 67.10, 11.00, 50, 50, 22.53
2025-02-10 00:11:02.814526 1517280000, 1739165405, "2025/2/10 5:30:5", 66.92, 11.00, 48, 50, 23.97
2025-02-10 00:12:03.024546 1517339999, 1739165465, "2025/2/10 5:31:5", 67.28, 11.00, 48, 50, 23.47
2025-02-10 00:13:02.734606 1517399999, 1739165525, "2025/2/10 5:32:5", 66.92, 12.00, 52, 50, 22.09
2025-02-10 00:14:02.744515 1517459998, 1739165585, "2025/2/10 5:33:5", 67.10, 12.00, 48, 50, 23.47
2025-02-10 00:15:02.952186 1517520000, 1739165645, "2025/2/10 5:34:5", 67.10, 11.00, 48, 51, 23.47
2025-02-10 00:16:02.962917 1517579999, 1739165705, "2025/2/10 5:35:5", 67.28, 11.00, 53, 50, 21.66
2025-02-10 00:17:02.614545 1517639999, 1739165765, "2025/2/10 5:36:5", 67.28, 11.00, 48, 50, 22.99
2025-02-10 00:18:02.764561 1517699998, 1739165825, "2025/2/10 5:37:5", 67.46, 11.00, 47, 50, 23.47
2025-02-10 00:19:02.759959 1517760000, 1739165885, "2025/2/10 5:38:5", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:20:02.394551 1517819999, 1739165945, "2025/2/10 5:39:5", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:21:02.514562 1517880000, 1739166005, "2025/2/10 5:40:5", 67.10, 11.00, 49, 50, 22.99
2025-02-10 00:22:02.618855 1517939999, 1739166065, "2025/2/10 5:41:5", 66.92, 11.00, 53, 50, 21.66
2025-02-10 00:23:02.534571 1518000000, 1739166125, "2025/2/10 5:42:5", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:24:02.314608 1518059999, 1739166185, "2025/2/10 5:43:5", 67.28, 11.00, 48, 51, 23.97
2025-02-10 00:25:02.164554 1518119999, 1739166245, "2025/2/10 5:44:5", 66.92, 11.00, 51, 50, 22.53
2025-02-10 00:26:02.664828 1518179999, 1739166305, "2025/2/10 5:45:5", 66.92, 12.00, 51, 49, 22.53
2025-02-10 00:27:02.475462 1518239998, 1739166365, "2025/2/10 5:46:5", 66.92, 11.00, 48, 51, 23.47
2025-02-10 00:28:02.194546 1518300000, 1739166424, "2025/2/10 5:47:4", 67.28, 11.00, 49, 50, 22.99
2025-02-10 00:29:02.264556 1518359999, 1739166484, "2025/2/10 5:48:4", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:30:01.954597 1518419999, 1739166544, "2025/2/10 5:49:4", 67.10, 11.00, 48, 51, 23.47
2025-02-10 00:31:02.314564 1518480000, 1739166604, "2025/2/10 5:50:4", 67.10, 11.00, 48, 51, 23.47
2025-02-10 00:32:02.054546 1518539999, 1739166664, "2025/2/10 5:51:4", 67.10, 11.00, 53, 50, 21.66
2025-02-10 00:33:02.034582 1518599999, 1739166724, "2025/2/10 5:52:4", 67.10, 11.00, 48, 51, 23.97
2025-02-10 00:34:01.884281 1518659999, 1739166784, "2025/2/10 5:53:4", 67.10, 11.00, 48, 51, 23.47
2025-02-10 00:35:02.076949 1518720000, 1739166844, "2025/2/10 5:54:4", 66.92, 12.00, 54, 50, 21.25
2025-02-10 00:36:02.254864 1518779999, 1739166904, "2025/2/10 5:55:4", 67.28, 11.00, 50, 50, 22.09
2025-02-10 00:37:01.964725 1518839999, 1739166964, "2025/2/10 5:56:4", 66.92, 12.00, 47, 51, 23.47
2025-02-10 00:38:01.964540 1518899999, 1739167024, "2025/2/10 5:57:4", 67.10, 12.00, 53, 50, 21.66
2025-02-10 00:39:01.904608 1518960000, 1739167084, "2025/2/10 5:58:4", 67.10, 11.00, 51, 50, 21.66
2025-02-10 00:40:01.954868 1519019999, 1739167144, "2025/2/10 5:59:4", 66.92, 12.00, 48, 51, 23.47
2025-02-10 00:41:01.804619 1519079999, 1739167204, "2025/2/10 6:0:4", 66.92, 12.00, 52, 51, 22.09
2025-02-10 00:42:01.674543 1519139999, 1739167264, "2025/2/10 6:1:4", 67.10, 12.00, 53, 50, 21.25
2025-02-10 00:43:01.664570 1519200000, 1739167324, "2025/2/10 6:2:4", 66.92, 11.00, 48, 50, 23.97
2025-02-10 00:44:01.719894 1519259999, 1739167384, "2025/2/10 6:3:4", 67.10, 11.00, 49, 51, 22.99
2025-02-10 00:45:01.719358 1519319999, 1739167444, "2025/2/10 6:4:4", 66.92, 11.00, 53, 51, 21.25
2025-02-10 00:46:01.584611 1519379999, 1739167504, "2025/2/10 6:5:4", 67.28, 11.00, 48, 51, 23.47
2025-02-10 00:47:01.834818 1519439998, 1739167564, "2025/2/10 6:6:4", 67.10, 11.00, 48, 51, 23.47
2025-02-10 00:48:01.644854 1519499999, 1739167624, "2025/2/10 6:7:4", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:49:01.544797 1519559999, 1739167684, "2025/2/10 6:8:4", 67.28, 11.00, 48, 51, 23.47
2025-02-10 00:50:01.314612 1519619999, 1739167744, "2025/2/10 6:9:4", 67.10, 11.00, 48, 51, 23.47
2025-02-10 00:51:01.264538 1519679998, 1739167804, "2025/2/10 6:10:4", 67.10, 11.00, 50, 50, 22.53
2025-02-10 00:52:01.204613 1519739999, 1739167864, "2025/2/10 6:11:4", 67.10, 11.00, 48, 51, 22.99
2025-02-10 00:53:01.204545 1519799999, 1739167924, "2025/2/10 6:12:4", 66.92, 11.00, 48, 51, 23.47
2025-02-10 00:54:01.224573 1519859998, 1739167984, "2025/2/10 6:13:4", 66.92, 11.00, 52, 50, 21.66
2025-02-10 00:55:00.954533 1519920000, 1739168044, "2025/2/10 6:14:4", 67.10, 11.00, 52, 50, 21.66
2025-02-10 00:56:01.164597 1519979999, 1739168103, "2025/2/10 6:15:3", 66.92, 11.00, 49, 53, 22.99
2025-02-10 00:57:01.074585 1520039999, 1739168163, "2025/2/10 6:16:3", 66.74, 12.00, 53, 50, 21.66
2025-02-10 00:58:01.214867 1520099999, 1739168223, "2025/2/10 6:17:3", 66.92, 12.00, 52, 50, 21.66
2025-02-10 00:59:00.994563 1520160000, 1739168283, "2025/2/10 6:18:3", 66.92, 11.00, 47, 51, 23.97
2025-02-10 01:00:00.964526 1520219999, 1739168343, "2025/2/10 6:19:3", 66.92, 12.00, 52, 50, 22.53
2025-02-10 01:01:00.794603 1520279998, 1739168403, "2025/2/10 6:20:3", 67.10, 12.00, 52, 50, 21.66
2025-02-10 01:02:00.854520 1520339999, 1739168463, "2025/2/10 6:21:3", 66.74, 12.00, 47, 50, 23.97
2025-02-10 01:03:00.764611 1520400000, 1739168523, "2025/2/10 6:22:3", 66.74, 12.00, 50, 51, 22.53
2025-02-10 01:04:00.934813 1520459999, 1739168583, "2025/2/10 6:23:3", 66.74, 12.00, 53, 50, 21.66
2025-02-10 01:05:00.704566 1520519998, 1739168643, "2025/2/10 6:24:3", 66.74, 12.00, 47, 50, 23.97
2025-02-10 01:06:00.804505 1520579999, 1739168703, "2025/2/10 6:25:3", 66.74, 12.00, 48, 51, 23.97
2025-02-10 01:07:00.644582 1520640001, 1739168763, "2025/2/10 6:26:3", 66.92, 12.00, 52, 50, 22.09
2025-02-10 01:08:00.614585 1520699999, 1739168823, "2025/2/10 6:27:3", 66.92, 12.00, 48, 50, 22.99
2025-02-10 01:09:00.604601 1520759998, 1739168883, "2025/2/10 6:28:3", 66.92, 12.00, 47, 51, 23.97
2025-02-10 01:10:00.524552 1520819999, 1739168943, "2025/2/10 6:29:3", 66.92, 12.00, 53, 50, 21.25
2025-02-10 01:11:00.694822 1520879998, 1739169003, "2025/2/10 6:30:3", 66.92, 12.00, 51, 50, 22.09
2025-02-10 01:12:00.324550 1520939999, 1739169063, "2025/2/10 6:31:3", 66.92, 11.00, 48, 51, 23.97
2025-02-10 01:13:00.354569 1520999999, 1739169123, "2025/2/10 6:32:3", 66.92, 12.00, 52, 50, 21.66
2025-02-10 01:14:00.264524 1521059999, 1739169183, "2025/2/10 6:33:3", 67.10, 12.00, 52, 50, 21.66
2025-02-10 01:15:00.324527 1521120000, 1739169243, "2025/2/10 6:34:3", 66.92, 12.00, 48, 51, 23.47
2025-02-10 01:16:00.544786 1521179999, 1739169303, "2025/2/10 6:35:3", 66.74, 12.00, 52, 50, 22.09
2025-02-10 01:17:00.244606 1521239999, 1739169363, "2025/2/10 6:36:3", 66.92, 12.00, 53, 50, 20.86
2025-02-10 01:18:00.144557 1521299999, 1739169423, "2025/2/10 6:37:3", 66.92, 12.00, 47, 50, 23.97
2025-02-10 01:19:00.144530 1521359998, 1739169483, "2025/2/10 6:38:3", 66.56, 12.00, 48, 51, 23.47
2025-02-10 01:20:00.054534 1521419999, 1739169543, "2025/2/10 6:39:3", 66.92, 12.00, 52, 50, 21.66
2025-02-10 01:21:00.044611 1521479999, 1739169603, "2025/2/10 6:40:3", 66.92, 12.00, 48, 51, 23.47
2025-02-10 01:22:00.245550 1521539999, 1739169663, "2025/2/10 6:41:3", 66.92, 12.00, 47, 50, 23.97
2025-02-10 01:23:00.124282 1521600000, 1739169723, "2025/2/10 6:42:3", 66.92, 12.00, 52, 51, 22.09
2025-02-10 01:23:59.974562 1521659999, 1739169783, "2025/2/10 6:43:3", 66.74, 12.00, 49, 51, 22.99
2025-02-10 01:24:59.984613 1521719999, 1739169842, "2025/2/10 6:44:2", 66.74, 12.00, 47, 51, 23.97
2025-02-10 01:25:59.884544 1521779999, 1739169902, "2025/2/10 6:45:2", 66.92, 12.00, 52, 50, 21.66
2025-02-10 01:26:59.864537 1521840000, 1739169962, "2025/2/10 6:46:2", 66.92, 12.00, 49, 51, 22.53
2025-02-10 01:27:59.914711 1521899999, 1739170022, "2025/2/10 6:47:2", 66.74, 12.00, 47, 51, 23.97
2025-02-10 01:28:59.764554 1521959999, 1739170082, "2025/2/10 6:48:2", 66.92, 12.00, 51, 50, 22.53
2025-02-10 01:29:59.804565 1522019999, 1739170142, "2025/2/10 6:49:2", 66.74, 12.00, 52, 50, 22.09
2025-02-10 01:30:59.694550 1522080000, 1739170202, "2025/2/10 6:50:2", 66.92, 12.00, 48, 51, 23.47
2025-02-10 01:31:59.804005 1522139999, 1739170262, "2025/2/10 6:51:2", 67.10, 12.00, 52, 50, 21.66
2025-02-10 01:32:59.654536 1522199999, 1739170322, "2025/2/10 6:52:2", 66.74, 12.00, 53, 50, 21.66
2025-02-10 01:33:59.654563 1522259999, 1739170382, "2025/2/10 6:53:2", 66.92, 12.00, 48, 51, 23.47
2025-02-10 01:34:59.584565 1522320000, 1739170442, "2025/2/10 6:54:2", 66.56, 12.00, 50, 51, 23.47
2025-02-10 01:35:59.859381 1522379999, 1739170502, "2025/2/10 6:55:2", 66.56, 12.00, 52, 50, 22.09
2025-02-10 01:36:59.613826 1522439999, 1739170562, "2025/2/10 6:56:2", 66.92, 12.00, 47, 51, 23.97
2025-02-10 01:37:59.354610 1522499999, 1739170622, "2025/2/10 6:57:2", 66.92, 12.00, 47, 51, 23.97
2025-02-10 01:38:59.424580 1522559998, 1739170682, "2025/2/10 6:58:2", 66.92, 12.00, 50, 50, 22.09
2025-02-10 01:39:59.224566 1522620000, 1739170742, "2025/2/10 6:59:2", 66.74, 12.00, 47, 51, 23.97
2025-02-10 01:40:59.495224 1522679999, 1739170802, "2025/2/10 7:0:2", 66.92, 11.00, 47, 51, 23.47
2025-02-10 01:41:59.341918 1522739999, 1739170862, "2025/2/10 7:1:2", 66.92, 12.00, 51, 50, 21.66
2025-02-10 01:42:59.094560 1522800000, 1739170922, "2025/2/10 7:2:2", 66.74, 12.00, 47, 50, 22.99
2025-02-10 01:43:59.074553 1522859999, 1739170982, "2025/2/10 7:3:2", 66.92, 12.00, 46, 51, 24.49
2025-02-10 01:44:59.104547 1522919999, 1739171042, "2025/2/10 7:4:2", 66.74, 12.00, 53, 50, 21.66
2025-02-10 01:45:59.164480 1522979999, 1739171102, "2025/2/10 7:5:2", 66.56, 12.00, 51, 51, 22.09
2025-02-10 01:46:59.203744 1523040000, 1739171162, "2025/2/10 7:6:2", 66.74, 12.00, 51, 50, 22.09
2025-02-10 01:47:59.314531 1523099999, 1739171222, "2025/2/10 7:7:2", 66.74, 12.00, 47, 51, 23.47
2025-02-10 01:48:59.044615 1523159999, 1739171282, "2025/2/10 7:8:2", 66.74, 12.00, 48, 51, 23.47
2025-02-10 01:49:59.000086 1523219999, 1739171342, "2025/2/10 7:9:2", 66.92, 12.00, 50, 50, 22.09
2025-02-10 01:50:58.914576 1523280000, 1739171402, "2025/2/10 7:10:2", 66.92, 11.00, 47, 51, 24.49
2025-02-10 01:51:58.834624 1523339999, 1739171462, "2025/2/10 7:11:2", 66.56, 12.00, 48, 51, 23.47
2025-02-10 01:52:58.983767 1523399999, 1739171522, "2025/2/10 7:12:2", 66.74, 12.00, 51, 49, 22.09
2025-02-10 01:53:59.086142 1523459999, 1739171581, "2025/2/10 7:13:1", 66.92, 12.00, 46, 50, 24.49
2025-02-10 01:54:58.887456 1523520000, 1739171641, "2025/2/10 7:14:1", 66.92, 12.00, 48, 51, 23.47
2025-02-10 01:55:58.564531 1523579999, 1739171701, "2025/2/10 7:15:1", 66.74, 12.00, 53, 50, 21.66
2025-02-10 01:56:58.644588 1523639999, 1739171761, "2025/2/10 7:16:1", 66.56, 12.00, 47, 51, 22.99
2025-02-10 01:57:58.524594 1523699999, 1739171821, "2025/2/10 7:17:1", 66.74, 12.00, 46, 51, 23.97
2025-02-10 01:58:58.657054 1523760000, 1739171881, "2025/2/10 7:18:1", 66.74, 12.00, 52, 50, 21.66
2025-02-10 01:59:58.504517 1523819999, 1739171941, "2025/2/10 7:19:1", 66.74, 12.00, 52, 50, 21.66
2025-02-10 02:00:58.609100 1523879999, 1739172001, "2025/2/10 7:20:1", 66.56, 11.00, 46, 50, 23.97
2025-02-10 02:01:58.434563 1523939999, 1739172061, "2025/2/10 7:21:1", 66.74, 12.00, 52, 50, 22.09
2025-02-10 02:02:58.414598 1524000000, 1739172121, "2025/2/10 7:22:1", 66.92, 11.00, 52, 50, 21.66
2025-02-10 02:03:58.444591 1524059999, 1739172181, "2025/2/10 7:23:1", 66.74, 12.00, 47, 51, 23.97
2025-02-10 02:04:58.456538 1524119999, 1739172241, "2025/2/10 7:24:1", 66.92, 12.00, 50, 51, 22.99
2025-02-10 02:05:58.214613 1524179999, 1739172301, "2025/2/10 7:25:1", 66.92, 12.00, 51, 50, 21.66
2025-02-10 02:06:58.214554 1524239998, 1739172361, "2025/2/10 7:26:1", 66.92, 12.00, 46, 51, 23.97
2025-02-10 02:07:58.164425 1524300000, 1739172421, "2025/2/10 7:27:1", 66.74, 11.00, 48, 50, 23.47
2025-02-10 02:08:58.224610 1524359999, 1739172481, "2025/2/10 7:28:1", 66.74, 12.00, 52, 50, 22.09
2025-02-10 02:09:58.210360 1524419999, 1739172541, "2025/2/10 7:29:1", 66.92, 12.00, 47, 51, 23.47
2025-02-10 02:10:58.227504 1524480000, 1739172601, "2025/2/10 7:30:1", 66.74, 12.00, 47, 50, 23.97
2025-02-10 02:11:58.104600 1524539999, 1739172661, "2025/2/10 7:31:1", 66.74, 12.00, 52, 50, 22.09
2025-02-10 02:12:58.066581 1524599999, 1739172721, "2025/2/10 7:32:1", 66.74, 12.00, 48, 50, 22.09
2025-02-10 02:13:57.944509 1524659999, 1739172781, "2025/2/10 7:33:1", 66.56, 12.00, 48, 50, 23.47
2025-02-10 02:14:57.954605 1524720000, 1739172841, "2025/2/10 7:34:1", 66.56, 12.00, 52, 50, 21.66
2025-02-10 02:15:57.864541 1524779999, 1739172901, "2025/2/10 7:35:1", 66.56, 12.00, 51, 50, 21.66
2025-02-10 02:16:58.005627 1524839999, 1739172961, "2025/2/10 7:36:1", 66.74, 12.00, 47, 51, 23.47
2025-02-10 02:17:57.674504 1524899999, 1739173021, "2025/2/10 7:37:1", 66.92, 12.00, 52, 50, 21.66
2025-02-10 02:18:57.664526 1524959998, 1739173081, "2025/2/10 7:38:1", 66.56, 12.00, 51, 50, 22.09
2025-02-10 02:19:57.774614 1525019999, 1739173141, "2025/2/10 7:39:1", 66.74, 12.00, 45, 51, 23.97
2025-02-10 02:20:57.674535 1525079999, 1739173201, "2025/2/10 7:40:1", 66.56, 12.00, 52, 50, 22.99
2025-02-10 02:21:57.464513 1525139999, 1739173261, "2025/2/10 7:41:1", 66.56, 12.00, 52, 50, 21.66
2025-02-10 02:22:57.743290 1525200000, 1739173320, "2025/2/10 7:42:0", 66.56, 12.00, 46, 51, 23.97
2025-02-10 02:23:57.624559 1525259999, 1739173380, "2025/2/10 7:43:0", 66.56, 12.00, 48, 50, 23.47
2025-02-10 02:24:57.504476 1525319999, 1739173440, "2025/2/10 7:44:0", 66.74, 12.00, 51, 50, 22.09
2025-02-10 02:25:57.602185 1525379999, 1739173500, "2025/2/10 7:45:0", 66.74, 12.00, 47, 51, 23.97
2025-02-10 02:26:57.384522 1525440000, 1739173560, "2025/2/10 7:46:0", 66.56, 12.00, 47, 50, 23.47
2025-02-10 02:27:57.424582 1525499999, 1739173620, "2025/2/10 7:47:0", 66.92, 12.00, 52, 50, 22.09
2025-02-10 02:28:57.114590 1525559999, 1739173680, "2025/2/10 7:48:0", 66.56, 12.00, 47, 51, 23.47
2025-02-10 02:29:57.504957 1525619999, 1739173740, "2025/2/10 7:49:0", 66.56, 12.00, 47, 51, 23.47
2025-02-10 02:30:57.254536 1525680000, 1739173800, "2025/2/10 7:50:0", 66.74, 12.00, 52, 51, 21.66
2025-02-10 02:31:57.164520 1525739999, 1739173860, "2025/2/10 7:51:0", 66.56, 12.00, 49, 50, 22.53
2025-02-10 02:32:57.234572 1525799999, 1739173920, "2025/2/10 7:52:0", 66.56, 12.00, 46, 51, 23.97
2025-02-10 02:33:57.094611 1525859999, 1739173980, "2025/2/10 7:53:0", 66.56, 12.00, 51, 51, 21.66
2025-02-10 02:34:57.084527 1525919998, 1739174040, "2025/2/10 7:54:0", 66.74, 12.00, 50, 50, 21.66
2025-02-10 02:35:57.137554 1525979999, 1739174100, "2025/2/10 7:55:0", 66.74, 12.00, 47, 50, 23.97
2025-02-10 02:36:57.104374 1526039999, 1739174160, "2025/2/10 7:56:0", 66.74, 12.00, 52, 50, 22.09
2025-02-10 02:37:57.116324 1526099999, 1739174220, "2025/2/10 7:57:0", 66.74, 12.00, 52, 50, 22.09
2025-02-10 02:38:57.072405 1526160000, 1739174280, "2025/2/10 7:58:0", 66.74, 12.00, 47, 51, 23.97
2025-02-10 02:39:56.754519 1526219999, 1739174340, "2025/2/10 7:59:0", 66.92, 12.00, 48, 51, 23.97
2025-02-10 02:40:56.794577 1526279999, 1739174400, "2025/2/10 8:0:0", 66.56, 12.00, 51, 50, 21.66
2025-02-10 02:41:56.814603 1526339999, 1739174460, "2025/2/10 8:1:0", 66.56, 12.00, 47, 51, 23.47
2025-02-10 02:42:56.824577 1526400000, 1739174520, "2025/2/10 8:2:0", 66.56, 12.00, 48, 51, 23.97
2025-02-10 02:43:56.804571 1526459999, 1739174580, "2025/2/10 8:3:0", 66.38, 12.00, 51, 50, 21.66
2025-02-10 02:44:56.829475 1526519999, 1739174640, "2025/2/10 8:4:0", 66.56, 12.00, 47, 51, 24.49
2025-02-10 02:45:56.884979 1526579999, 1739174700, "2025/2/10 8:5:0", 66.56, 12.00, 48, 51, 23.47
2025-02-10 02:46:56.564601 1526640000, 1739174760, "2025/2/10 8:6:0", 66.56, 12.00, 52, 50, 22.09
2025-02-10 02:47:56.694888 1526699999, 1739174820, "2025/2/10 8:7:0", 66.38, 12.00, 49, 50, 22.53
2025-02-10 02:48:56.564605 1526759999, 1739174880, "2025/2/10 8:8:0", 66.56, 12.00, 47, 51, 24.49
2025-02-10 02:49:56.444572 1526819999, 1739174940, "2025/2/10 8:9:0", 66.56, 12.00, 51, 50, 22.09
2025-02-10 02:50:56.434538 1526880000, 1739175000, "2025/2/10 8:10:0", 66.56, 12.00, 52, 51, 22.53
2025-02-10 02:51:56.658600 1526939999, 1739175059, "2025/2/10 8:10:59", 66.38, 12.00, 47, 50, 23.97
2025-02-10 02:52:56.489171 1526999999, 1739175119, "2025/2/10 8:11:59", 66.56, 12.00, 50, 50, 22.99
2025-02-10 02:53:56.624841 1527059999, 1739175179, "2025/2/10 8:12:59", 66.56, 12.00, 52, 50, 21.66
2025-02-10 02:54:56.474817 1527120001, 1739175239, "2025/2/10 8:13:59", 66.56, 12.00, 48, 50, 23.97
2025-02-10 02:55:56.264524 1527179999, 1739175299, "2025/2/10 8:14:59", 66.56, 12.00, 52, 50, 22.09
2025-02-10 02:56:56.293850 1527239999, 1739175359, "2025/2/10 8:15:59", 66.56, 12.00, 51, 50, 22.09
2025-02-10 02:57:56.104548 1527299999, 1739175419, "2025/2/10 8:16:59", 66.56, 12.00, 47, 51, 23.47
2025-02-10 02:58:56.164507 1527360000, 1739175479, "2025/2/10 8:17:59", 66.74, 12.00, 48, 51, 23.97
2025-02-10 02:59:55.974558 1527419999, 1739175539, "2025/2/10 8:18:59", 66.56, 12.00, 52, 50, 22.09
2025-02-10 03:00:55.994485 1527479999, 1739175599, "2025/2/10 8:19:59", 66.56, 12.00, 46, 51, 23.97
2025-02-10 03:01:56.034619 1527539999, 1739175659, "2025/2/10 8:20:59", 66.56, 12.00, 47, 51, 23.97
2025-02-10 03:02:56.024537 1527599998, 1739175719, "2025/2/10 8:21:59", 66.56, 12.00, 52, 50, 21.66
2025-02-10 03:03:55.894580 1527660000, 1739175779, "2025/2/10 8:22:59", 66.38, 12.00, 47, 48, 23.97
2025-02-10 03:04:56.139786 1527719999, 1739175839, "2025/2/10 8:23:59", 66.56, 12.00, 48, 51, 23.97
2025-02-10 03:05:55.794579 1527779999, 1739175899, "2025/2/10 8:24:59", 66.74, 12.00, 52, 49, 22.09
2025-02-10 03:06:55.664618 1527840000, 1739175959, "2025/2/10 8:25:59", 66.38, 12.00, 49, 50, 22.09
2025-02-10 03:07:55.764625 1527899999, 1739176019, "2025/2/10 8:26:59", 66.56, 12.00, 47, 50, 23.97
2025-02-10 03:08:55.634523 1527959999, 1739176079, "2025/2/10 8:27:59", 66.56, 12.00, 52, 50, 22.09
2025-02-10 03:09:55.754615 1528019999, 1739176139, "2025/2/10 8:28:59", 66.56, 12.00, 50, 50, 22.53
2025-02-10 03:10:55.934830 1528080000, 1739176199, "2025/2/10 8:29:59", 66.56, 12.00, 47, 51, 23.97
2025-02-10 03:11:55.804865 1528139999, 1739176259, "2025/2/10 8:30:59", 66.56, 12.00, 51, 50, 22.09
2025-02-10 03:12:55.394493 1528199999, 1739176319, "2025/2/10 8:31:59", 66.20, 12.00, 52, 50, 21.66
2025-02-10 03:13:55.564525 1528259999, 1739176379, "2025/2/10 8:32:59", 66.38, 12.00, 47, 51, 23.97
2025-02-10 03:14:55.494578 1528320000, 1739176439, "2025/2/10 8:33:59", 66.74, 12.00, 50, 50, 22.99
2025-02-10 03:15:55.737708 1528379999, 1739176499, "2025/2/10 8:34:59", 66.38, 12.00, 51, 50, 21.66
2025-02-10 03:16:55.254606 1528439999, 1739176559, "2025/2/10 8:35:59", 66.56, 12.00, 47, 51, 23.97
2025-02-10 03:17:55.324521 1528499999, 1739176619, "2025/2/10 8:36:59", 66.56, 12.00, 47, 51, 23.97
2025-02-10 03:18:55.514180 1528560000, 1739176679, "2025/2/10 8:37:59", 66.56, 12.00, 52, 50, 21.66
2025-02-10 03:19:55.324524 1528619999, 1739176739, "2025/2/10 8:38:59", 66.38, 12.00, 47, 51, 23.97
2025-02-10 03:20:55.254561 1528679999, 1739176798, "2025/2/10 8:39:58", 66.38, 12.00, 46, 51, 24.49
2025-02-10 03:21:55.285819 1528739999, 1739176858, "2025/2/10 8:40:58", 66.56, 12.00, 51, 51, 22.09
2025-02-10 03:22:55.094488 1528800000, 1739176918, "2025/2/10 8:41:58", 66.56, 12.00, 50, 50, 22.09
2025-02-10 03:23:55.074600 1528859999, 1739176978, "2025/2/10 8:42:58", 66.38, 12.00, 47, 50, 23.97
2025-02-10 03:24:55.207826 1528919999, 1739177038, "2025/2/10 8:43:58", 66.38, 12.00, 51, 51, 21.66
2025-02-10 03:25:55.214950 1528979999, 1739177098, "2025/2/10 8:44:58", 66.56, 12.00, 49, 50, 22.99
2025-02-10 03:26:55.024619 1529040000, 1739177158, "2025/2/10 8:45:58", 66.56, 12.00, 47, 51, 24.49
2025-02-10 03:27:54.974488 1529099999, 1739177218, "2025/2/10 8:46:58", 66.38, 12.00, 52, 50, 21.66
2025-02-10 03:28:54.914749 1529159999, 1739177278, "2025/2/10 8:47:58", 66.56, 12.00, 52, 50, 22.09
2025-02-10 03:29:54.774541 1529219999, 1739177338, "2025/2/10 8:48:58", 66.20, 12.00, 49, 51, 23.47
2025-02-10 03:30:54.774547 1529279998, 1739177398, "2025/2/10 8:49:58", 66.38, 12.00, 52, 50, 22.53
2025-02-10 03:31:54.694604 1529339999, 1739177458, "2025/2/10 8:50:58", 66.38, 12.00, 52, 50, 22.09
2025-02-10 03:32:54.724581 1529399999, 1739177518, "2025/2/10 8:51:58", 66.38, 12.00, 48, 51, 23.47
2025-02-10 03:33:54.564608 1529459999, 1739177578, "2025/2/10 8:52:58", 66.20, 12.00, 48, 50, 23.47
2025-02-10 03:34:54.734539 1529520000, 1739177638, "2025/2/10 8:53:58", 66.56, 12.00, 51, 50, 21.66
2025-02-10 03:35:54.904799 1529579998, 1739177698, "2025/2/10 8:54:58", 66.38, 12.00, 47, 51, 23.47
2025-02-10 03:36:54.514597 1529639999, 1739177758, "2025/2/10 8:55:58", 66.38, 12.00, 48, 51, 23.47
2025-02-10 03:37:54.544528 1529699999, 1739177818, "2025/2/10 8:56:58", 66.20, 12.00, 52, 50, 22.09
2025-02-10 03:38:54.624816 1529760000, 1739177878, "2025/2/10 8:57:58", 66.38, 12.00, 47, 50, 23.97
2025-02-10 03:39:54.444610 1529819999, 1739177938, "2025/2/10 8:58:58", 66.56, 12.00, 47, 51, 23.97
2025-02-10 03:40:54.254605 1529879999, 1739177998, "2025/2/10 8:59:58", 66.56, 12.00, 52, 50, 21.66
2025-02-10 03:41:54.264598 1529939999, 1739178058, "2025/2/10 9:0:58", 66.38, 12.00, 50, 50, 22.09
2025-02-10 03:42:54.234554 1530000000, 1739178118, "2025/2/10 9:1:58", 66.56, 12.00, 47, 51, 23.97
2025-02-10 03:43:54.432776 1530059999, 1739178178, "2025/2/10 9:2:58", 66.38, 12.00, 53, 50, 21.66
2025-02-10 03:44:54.374537 1530119999, 1739178238, "2025/2/10 9:3:58", 66.56, 12.00, 52, 50, 21.66
2025-02-10 03:45:54.124595 1530179999, 1739178298, "2025/2/10 9:4:58", 66.38, 12.00, 47, 51, 23.47
2025-02-10 03:46:54.164596 1530240000, 1739178358, "2025/2/10 9:5:58", 66.56, 12.00, 52, 50, 22.09
2025-02-10 03:47:54.200464 1530299999, 1739178418, "2025/2/10 9:6:58", 66.74, 12.00, 52, 50, 22.09
2025-02-10 03:48:54.314849 1530359999, 1739178477, "2025/2/10 9:7:57", 66.38, 12.00, 47, 51, 23.97
2025-02-10 03:49:54.034593 1530419999, 1739178537, "2025/2/10 9:8:57", 66.56, 12.00, 49, 51, 23.47
2025-02-10 03:50:53.894548 1530480000, 1739178597, "2025/2/10 9:9:57", 66.38, 12.00, 53, 50, 21.66
2025-02-10 03:51:53.844554 1530539999, 1739178657, "2025/2/10 9:10:57", 66.38, 12.00, 47, 51, 23.97
2025-02-10 03:52:53.824526 1530599998, 1739178717, "2025/2/10 9:11:57", 66.20, 12.00, 46, 50, 24.49
2025-02-10 03:53:53.724620 1530659999, 1739178777, "2025/2/10 9:12:57", 66.38, 12.00, 52, 50, 22.53
2025-02-10 03:54:53.894533 1530720000, 1739178837, "2025/2/10 9:13:57", 66.20, 12.00, 47, 51, 23.97
2025-02-10 03:55:53.724592 1530779999, 1739178897, "2025/2/10 9:14:57", 66.38, 12.00, 47, 50, 23.97
2025-02-10 03:56:53.724611 1530839999, 1739178957, "2025/2/10 9:15:57", 66.38, 12.00, 50, 50, 22.53
2025-02-10 03:57:53.614547 1530899999, 1739179017, "2025/2/10 9:16:57", 66.20, 12.00, 49, 50, 22.09
2025-02-10 03:58:53.828120 1530959998, 1739179077, "2025/2/10 9:17:57", 66.02, 11.00, 46, 50, 24.49
2025-02-10 03:59:53.584548 1531020000, 1739179137, "2025/2/10 9:18:57", 66.20, 12.00, 50, 50, 22.53
2025-02-10 04:00:53.664490 1531079999, 1739179197, "2025/2/10 9:19:57", 66.02, 11.00, 51, 50, 22.09
2025-02-10 04:01:53.434584 1531139999, 1739179257, "2025/2/10 9:20:57", 66.02, 11.00, 46, 50, 24.49
2025-02-10 04:02:53.464593 1531200000, 1739179317, "2025/2/10 9:21:57", 66.02, 11.00, 51, 49, 22.53
2025-02-10 04:03:53.524593 1531259998, 1739179377, "2025/2/10 9:22:57", 66.20, 11.00, 51, 50, 22.53
2025-02-10 04:04:53.354516 1531319998, 1739179437, "2025/2/10 9:23:57", 66.38, 11.00, 46, 50, 23.97
2025-02-10 04:05:53.434551 1531379999, 1739179497, "2025/2/10 9:24:57", 66.56, 11.00, 50, 50, 22.99
2025-02-10 04:06:53.264619 1531440000, 1739179557, "2025/2/10 9:25:57", 66.92, 11.00, 51, 50, 22.09
2025-02-10 04:07:53.377390 1531499999, 1739179617, "2025/2/10 9:26:57", 67.10, 10.00, 47, 50, 23.97
2025-02-10 04:08:53.324623 1531559999, 1739179677, "2025/2/10 9:27:57", 67.28, 11.00, 47, 50, 23.97
2025-02-10 04:09:53.363990 1531619998, 1739179737, "2025/2/10 9:28:57", 67.46, 10.00, 51, 49, 22.09
2025-02-10 04:10:53.174520 1531680000, 1739179797, "2025/2/10 9:29:57", 67.46, 10.00, 47, 50, 24.49
2025-02-10 04:11:53.224837 1531739999, 1739179857, "2025/2/10 9:30:57", 67.64, 10.00, 48, 50, 23.47
2025-02-10 04:12:53.094521 1531799999, 1739179917, "2025/2/10 9:31:57", 67.82, 10.00, 51, 50, 22.53
2025-02-10 04:13:53.054494 1531859999, 1739179977, "2025/2/10 9:32:57", 68.00, 10.00, 46, 50, 24.49
2025-02-10 04:14:53.093879 1531920000, 1739180037, "2025/2/10 9:33:57", 68.18, 10.00, 47, 51, 23.97
2025-02-10 04:15:53.129336 1531979999, 1739180097, "2025/2/10 9:34:57", 68.00, 10.00, 51, 49, 22.53
2025-02-10 04:16:52.934496 1532039998, 1739180157, "2025/2/10 9:35:57", 68.18, 10.00, 49, 50, 22.53
2025-02-10 04:17:52.968016 1532099999, 1739180216, "2025/2/10 9:36:56", 68.36, 10.00, 47, 50, 23.97
2025-02-10 04:18:52.704505 1532160000, 1739180276, "2025/2/10 9:37:56", 68.36, 10.00, 53, 50, 21.25
2025-02-10 04:19:52.864568 1532219999, 1739180336, "2025/2/10 9:38:56", 68.36, 10.00, 53, 50, 21.66
2025-02-10 04:20:52.734515 1532279999, 1739180396, "2025/2/10 9:39:56", 68.54, 10.00, 47, 50, 23.97
2025-02-10 04:21:52.794573 1532339999, 1739180456, "2025/2/10 9:40:56", 68.72, 10.00, 51, 50, 21.66
2025-02-10 04:22:52.982940 1532400000, 1739180516, "2025/2/10 9:41:56", 68.72, 10.00, 52, 50, 21.66
2025-02-10 04:23:52.504577 1532460000, 1739180576, "2025/2/10 9:42:56", 68.54, 10.00, 47, 50, 23.97
2025-02-10 04:24:52.584574 1532519999, 1739180636, "2025/2/10 9:43:56", 68.54, 10.00, 48, 50, 23.47
2025-02-10 04:25:52.524525 1532579999, 1739180696, "2025/2/10 9:44:56", 68.54, 10.00, 52, 50, 21.66
2025-02-10 04:26:52.414598 1532640000, 1739180756, "2025/2/10 9:45:56", 68.72, 10.00, 48, 50, 23.97
2025-02-10 04:27:52.594778 1532699999, 1739180816, "2025/2/10 9:46:56", 68.72, 10.00, 48, 50, 23.47
2025-02-10 04:28:52.414531 1532759999, 1739180876, "2025/2/10 9:47:56", 68.90, 10.00, 51, 50, 22.09
2025-02-10 04:29:52.725040 1532819999, 1739180936, "2025/2/10 9:48:56", 68.90, 10.00, 47, 50, 23.97
2025-02-10 04:30:52.334551 1532880000, 1739180996, "2025/2/10 9:49:56", 68.90, 10.00, 48, 50, 23.47
2025-02-10 04:31:52.364523 1532939999, 1739181056, "2025/2/10 9:50:56", 69.08, 10.00, 51, 50, 21.66
2025-02-10 04:32:52.104549 1532999999, 1739181116, "2025/2/10 9:51:56", 68.90, 10.00, 49, 50, 22.99
2025-02-10 04:33:52.274600 1533059999, 1739181176, "2025/2/10 9:52:56", 69.26, 9.00, 47, 50, 23.97
2025-02-10 04:34:52.194568 1533120000, 1739181236, "2025/2/10 9:53:56", 69.26, 9.00, 52, 50, 21.66
2025-02-10 04:35:52.054561 1533179999, 1739181296, "2025/2/10 9:54:56", 69.26, 10.00, 52, 50, 21.66
2025-02-10 04:36:52.024564 1533239998, 1739181356, "2025/2/10 9:55:56", 69.26, 10.00, 47, 50, 23.97
2025-02-10 04:37:51.974580 1533299998, 1739181416, "2025/2/10 9:56:56", 69.44, 10.00, 52, 50, 21.66
2025-02-10 04:38:51.914540 1533360000, 1739181476, "2025/2/10 9:57:56", 69.08, 10.00, 52, 50, 21.25
2025-02-10 04:39:51.924623 1533419999, 1739181536, "2025/2/10 9:58:56", 68.90, 10.00, 48, 50, 23.97
2025-02-10 04:40:51.974558 1533479999, 1739181596, "2025/2/10 9:59:56", 68.72, 10.00, 50, 51, 22.53
2025-02-10 04:41:51.984516 1533539999, 1739181656, "2025/2/10 10:0:56", 68.72, 10.00, 52, 51, 22.09
2025-02-10 04:42:51.894574 1533600000, 1739181716, "2025/2/10 10:1:56", 68.54, 10.00, 47, 50, 23.97
2025-02-10 04:43:52.124820 1533659999, 1739181776, "2025/2/10 10:2:56", 68.72, 10.00, 48, 50, 23.47
2025-02-10 04:44:51.834609 1533719999, 1739181836, "2025/2/10 10:3:56", 68.90, 10.00, 52, 50, 21.66
2025-02-10 04:45:51.744585 1533779999, 1739181896, "2025/2/10 10:4:56", 68.54, 10.00, 47, 50, 23.97
2025-02-10 04:46:51.724538 1533839998, 1739181955, "2025/2/10 10:5:55", 68.54, 10.00, 48, 51, 23.47
2025-02-10 04:47:51.748008 1533900000, 1739182015, "2025/2/10 10:6:55", 68.54, 10.00, 51, 50, 22.09
2025-02-10 04:48:51.664537 1533959999, 1739182075, "2025/2/10 10:7:55", 68.36, 10.00, 47, 50, 22.99
2025-02-10 04:49:51.464610 1534019999, 1739182135, "2025/2/10 10:8:55", 68.36, 10.00, 47, 50, 23.97
2025-02-10 04:50:51.584521 1534080000, 1739182195, "2025/2/10 10:9:55", 68.36, 10.00, 52, 50, 22.53
2025-02-10 04:51:51.494575 1534139999, 1739182255, "2025/2/10 10:10:55", 68.36, 10.00, 51, 50, 22.09
2025-02-10 04:52:51.512950 1534199999, 1739182315, "2025/2/10 10:11:55", 68.36, 10.00, 46, 50, 23.47
2025-02-10 04:53:51.394616 1534259999, 1739182375, "2025/2/10 10:12:55", 68.36, 10.00, 52, 50, 21.66
2025-02-10 04:54:51.394503 1534319998, 1739182435, "2025/2/10 10:13:55", 68.36, 10.00, 51, 50, 22.09
2025-02-10 04:55:51.636842 1534379999, 1739182495, "2025/2/10 10:14:55", 68.36, 10.00, 47, 50, 23.97
2025-02-10 04:56:51.334534 1534439999, 1739182555, "2025/2/10 10:15:55", 68.18, 10.00, 51, 50, 22.99
2025-02-10 04:57:51.415080 1534499999, 1739182615, "2025/2/10 10:16:55", 68.18, 10.00, 51, 49, 22.53
2025-02-10 04:58:51.294531 1534560000, 1739182675, "2025/2/10 10:17:55", 68.18, 10.00, 47, 50, 23.97
2025-02-10 04:59:51.367008 1534619999, 1739182735, "2025/2/10 10:18:55", 68.00, 10.00, 48, 50, 23.47
2025-02-10 05:00:51.174615 1534679999, 1739182795, "2025/2/10 10:19:55", 68.18, 10.00, 52, 50, 21.66
2025-02-10 05:01:50.954561 1534739999, 1739182855, "2025/2/10 10:20:55", 68.00, 10.00, 47, 50, 23.47
2025-02-10 05:02:51.044517 1534800000, 1739182915, "2025/2/10 10:21:55", 68.18, 10.00, 47, 50, 23.97
2025-02-10 05:03:51.354837 1534859999, 1739182975, "2025/2/10 10:22:55", 68.18, 11.00, 52, 50, 21.66
2025-02-10 05:04:50.814566 1534919998, 1739183035, "2025/2/10 10:23:55", 68.00, 11.00, 48, 50, 23.47
2025-02-10 05:05:50.904537 1534979999, 1739183095, "2025/2/10 10:24:55", 68.18, 11.00, 47, 50, 23.97
2025-02-10 05:06:50.864579 1535040000, 1739183155, "2025/2/10 10:25:55", 68.00, 10.00, 52, 50, 21.25
2025-02-10 05:07:50.694563 1535100000, 1739183215, "2025/2/10 10:26:55", 67.82, 10.00, 52, 50, 21.66
2025-02-10 05:08:50.874605 1535159999, 1739183275, "2025/2/10 10:27:55", 68.00, 11.00, 47, 50, 23.97
2025-02-10 05:09:50.834604 1535219999, 1739183335, "2025/2/10 10:28:55", 68.00, 10.00, 52, 50, 22.09
2025-02-10 05:10:51.104848 1535280000, 1739183395, "2025/2/10 10:29:55", 68.00, 11.00, 52, 50, 21.66
2025-02-10 05:11:50.634546 1535339999, 1739183455, "2025/2/10 10:30:55", 67.82, 11.00, 48, 50, 23.47
2025-02-10 05:12:50.776446 1535399999, 1739183515, "2025/2/10 10:31:55", 67.82, 11.00, 51, 50, 22.53
2025-02-10 05:13:50.664559 1535459999, 1739183575, "2025/2/10 10:32:55", 67.64, 11.00, 53, 50, 21.25
2025-02-10 05:14:50.524556 1535520000, 1739183635, "2025/2/10 10:33:55", 68.00, 10.00, 47, 50, 23.97
2025-02-10 05:15:50.814855 1535579999, 1739183694, "2025/2/10 10:34:54", 67.82, 10.00, 49, 50, 23.47
2025-02-10 05:16:50.609732 1535639999, 1739183754, "2025/2/10 10:35:54", 67.64, 10.00, 53, 50, 21.66
2025-02-10 05:17:50.334557 1535699999, 1739183814, "2025/2/10 10:36:54", 67.64, 10.00, 48, 50, 23.47
2025-02-10 05:18:50.474616 1535760000, 1739183874, "2025/2/10 10:37:54", 67.64, 10.00, 48, 50, 23.47
2025-02-10 05:19:50.444518 1535819999, 1739183934, "2025/2/10 10:38:54", 67.64, 10.00, 52, 49, 21.66
2025-02-10 05:20:50.718256 1535879999, 1739183994, "2025/2/10 10:39:54", 68.00, 10.00, 47, 50, 23.97
2025-02-10 05:21:50.364541 1535939999, 1739184054, "2025/2/10 10:40:54", 67.82, 11.00, 47, 50, 23.97
2025-02-10 05:22:50.314618 1536000000, 1739184114, "2025/2/10 10:41:54", 67.82, 11.00, 52, 50, 22.09
2025-02-10 05:23:50.310879 1536059999, 1739184174, "2025/2/10 10:42:54", 67.82, 11.00, 50, 50, 22.09
2025-02-10 05:24:50.134546 1536119999, 1739184234, "2025/2/10 10:43:54", 68.00, 11.00, 47, 50, 23.97
2025-02-10 05:25:50.243995 1536179999, 1739184294, "2025/2/10 10:44:54", 67.64, 11.00, 51, 50, 22.09
2025-02-10 05:26:50.094513 1536240000, 1739184354, "2025/2/10 10:45:54", 67.46, 11.00, 51, 50, 22.09
2025-02-10 05:27:50.044580 1536300000, 1739184414, "2025/2/10 10:46:54", 67.64, 11.00, 47, 50, 23.97
2025-02-10 05:28:50.004498 1536359998, 1739184474, "2025/2/10 10:47:54", 67.46, 11.00, 51, 50, 22.09
2025-02-10 05:29:50.034572 1536419999, 1739184534, "2025/2/10 10:48:54", 67.28, 11.00, 50, 50, 22.09
2025-02-10 05:30:49.904543 1536480000, 1739184594, "2025/2/10 10:49:54", 67.64, 11.00, 47, 51, 23.47
2025-02-10 05:31:49.784618 1536539999, 1739184654, "2025/2/10 10:50:54", 67.46, 11.00, 49, 50, 23.47
2025-02-10 05:32:49.914616 1536599998, 1739184714, "2025/2/10 10:51:54", 67.64, 11.00, 50, 50, 22.53
2025-02-10 05:33:49.891753 1536659999, 1739184774, "2025/2/10 10:52:54", 67.82, 11.00, 48, 50, 23.47
2025-02-10 05:34:49.849412 1536719998, 1739184834, "2025/2/10 10:53:54", 67.64, 11.00, 47, 51, 23.97
2025-02-10 05:35:49.784504 1536780000, 1739184894, "2025/2/10 10:54:54", 67.46, 11.00, 51, 50, 22.09
2025-02-10 05:36:49.674565 1536839999, 1739184954, "2025/2/10 10:55:54", 67.46, 11.00, 47, 50, 23.47
2025-02-10 05:37:49.747437 1536899999, 1739185014, "2025/2/10 10:56:54", 67.46, 11.00, 47, 51, 24.49
2025-02-10 05:38:49.634600 1536960000, 1739185074, "2025/2/10 10:57:54", 67.64, 11.00, 51, 50, 21.66
2025-02-10 05:39:49.494598 1537019999, 1739185134, "2025/2/10 10:58:54", 67.64, 11.00, 47, 50, 22.99
2025-02-10 05:40:49.474589 1537079999, 1739185194, "2025/2/10 10:59:54", 67.82, 11.00, 49, 50, 22.99
2025-02-10 05:41:49.414524 1537139999, 1739185254, "2025/2/10 11:0:54", 67.46, 11.00, 52, 50, 22.09
2025-02-10 05:42:49.474534 1537200000, 1739185314, "2025/2/10 11:1:54", 67.28, 11.00, 52, 50, 22.09
2025-02-10 05:43:49.434532 1537259999, 1739185374, "2025/2/10 11:2:54", 67.28, 11.00, 47, 50, 23.97
2025-02-10 05:44:49.344532 1537319999, 1739185433, "2025/2/10 11:3:53", 67.28, 11.00, 52, 50, 21.66
2025-02-10 05:45:49.394533 1537379999, 1739185493, "2025/2/10 11:4:53", 67.46, 11.00, 52, 50, 21.66
2025-02-10 05:46:49.254549 1537440000, 1739185553, "2025/2/10 11:5:53", 67.46, 11.00, 48, 50, 23.47
2025-02-10 05:47:49.294490 1537499999, 1739185613, "2025/2/10 11:6:53", 67.46, 11.00, 49, 50, 23.47
2025-02-10 05:48:49.124549 1537559999, 1739185673, "2025/2/10 11:7:53", 67.46, 11.00, 51, 50, 22.09
2025-02-10 05:49:49.224566 1537619999, 1739185733, "2025/2/10 11:8:53", 67.46, 11.00, 48, 50, 23.97
2025-02-10 05:50:49.174544 1537680000, 1739185793, "2025/2/10 11:9:53", 67.46, 11.00, 48, 51, 23.47
2025-02-10 05:51:49.154544 1537739999, 1739185853, "2025/2/10 11:10:53", 67.46, 11.00, 52, 50, 21.66
2025-02-10 05:52:49.147890 1537799999, 1739185913, "2025/2/10 11:11:53", 67.28, 11.00, 47, 50, 23.97
2025-02-10 05:53:48.994539 1537859999, 1739185973, "2025/2/10 11:12:53", 67.46, 11.00, 47, 50, 23.97
2025-02-10 05:54:48.994576 1537920000, 1739186033, "2025/2/10 11:13:53", 67.28, 11.00, 52, 50, 21.66
2025-02-10 05:55:48.784507 1537979999, 1739186093, "2025/2/10 11:14:53", 67.28, 11.00, 48, 50, 22.53
2025-02-10 05:56:48.724560 1538039999, 1739186153, "2025/2/10 11:15:53", 67.46, 11.00, 46, 50, 23.97
2025-02-10 05:57:48.864423 1538099999, 1739186213, "2025/2/10 11:16:53", 67.82, 11.00, 52, 50, 22.09
2025-02-10 05:58:48.754570 1538160000, 1739186273, "2025/2/10 11:17:53", 67.10, 11.00, 52, 50, 21.66
2025-02-10 05:59:48.784589 1538219999, 1739186333, "2025/2/10 11:18:53", 67.46, 11.00, 47, 50, 23.97
2025-02-10 06:00:48.774610 1538279999, 1739186393, "2025/2/10 11:19:53", 67.28, 11.00, 52, 50, 21.66
2025-02-10 06:01:48.684554 1538339999, 1739186453, "2025/2/10 11:20:53", 67.28, 11.00, 53, 50, 21.25
2025-02-10 06:02:48.739292 1538400000, 1739186513, "2025/2/10 11:21:53", 67.28, 11.00, 47, 50, 23.97
2025-02-10 06:03:48.624626 1538459999, 1739186573, "2025/2/10 11:22:53", 67.64, 11.00, 52, 50, 22.53
2025-02-10 06:04:48.914851 1538519999, 1739186633, "2025/2/10 11:23:53", 67.28, 11.00, 51, 50, 22.09
2025-02-10 06:05:48.574566 1538579998, 1739186693, "2025/2/10 11:24:53", 67.46, 11.00, 47, 50, 23.97
2025-02-10 06:06:48.667274 1538640000, 1739186753, "2025/2/10 11:25:53", 67.28, 11.00, 47, 50, 23.97
2025-02-10 06:07:48.394603 1538699999, 1739186813, "2025/2/10 11:26:53", 67.28, 11.00, 52, 50, 22.09
2025-02-10 06:08:48.444559 1538759999, 1739186873, "2025/2/10 11:27:53", 67.46, 11.00, 47, 50, 23.97
2025-02-10 06:09:48.204534 1538819999, 1739186933, "2025/2/10 11:28:53", 67.28, 11.00, 47, 50, 23.97
2025-02-10 06:10:48.420114 1538880000, 1739186993, "2025/2/10 11:29:53", 67.10, 11.00, 51, 50, 22.09
2025-02-10 06:11:48.264608 1538939999, 1739187053, "2025/2/10 11:30:53", 67.28, 11.00, 50, 50, 22.99
2025-02-10 06:12:48.174566 1539000000, 1739187113, "2025/2/10 11:31:53", 67.46, 11.00, 47, 50, 23.97
2025-02-10 06:13:48.134621 1539059999, 1739187172, "2025/2/10 11:32:52", 67.10, 11.00, 51, 49, 22.09
2025-02-10 06:14:48.154551 1539120000, 1739187232, "2025/2/10 11:33:52", 66.92, 11.00, 50, 50, 22.09
2025-02-10 06:15:48.134547 1539179999, 1739187292, "2025/2/10 11:34:52", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:16:48.161396 1539239999, 1739187352, "2025/2/10 11:35:52", 67.28, 11.00, 52, 50, 21.66
2025-02-10 06:17:48.024501 1539299999, 1739187412, "2025/2/10 11:36:52", 67.28, 11.00, 52, 51, 21.66
2025-02-10 06:18:48.116184 1539360000, 1739187472, "2025/2/10 11:37:52", 67.10, 11.00, 48, 50, 23.97
2025-02-10 06:19:47.774488 1539419999, 1739187532, "2025/2/10 11:38:52", 67.10, 11.00, 52, 50, 22.09
2025-02-10 06:20:47.854513 1539479998, 1739187592, "2025/2/10 11:39:52", 67.10, 11.00, 51, 50, 21.66
2025-02-10 06:21:48.076457 1539539999, 1739187652, "2025/2/10 11:40:52", 67.10, 11.00, 47, 51, 23.47
2025-02-10 06:22:48.104839 1539599998, 1739187712, "2025/2/10 11:41:52", 67.10, 11.00, 48, 50, 23.47
2025-02-10 06:23:47.724588 1539660000, 1739187772, "2025/2/10 11:42:52", 67.46, 11.00, 51, 50, 22.09
2025-02-10 06:24:47.724586 1539719999, 1739187832, "2025/2/10 11:43:52", 67.10, 11.00, 47, 50, 23.47
2025-02-10 06:25:47.847493 1539779999, 1739187892, "2025/2/10 11:44:52", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:26:47.684619 1539839998, 1739187952, "2025/2/10 11:45:52", 67.28, 11.00, 52, 50, 21.66
2025-02-10 06:27:47.604600 1539899999, 1739188012, "2025/2/10 11:46:52", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:28:47.644523 1539959999, 1739188072, "2025/2/10 11:47:52", 67.28, 11.00, 48, 50, 23.47
2025-02-10 06:29:47.524537 1540019999, 1739188132, "2025/2/10 11:48:52", 67.10, 11.00, 52, 50, 21.66
2025-02-10 06:30:47.454519 1540080000, 1739188192, "2025/2/10 11:49:52", 67.10, 11.00, 50, 50, 22.53
2025-02-10 06:31:47.304609 1540139999, 1739188252, "2025/2/10 11:50:52", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:32:47.474536 1540199999, 1739188312, "2025/2/10 11:51:52", 67.10, 11.00, 51, 49, 22.53
2025-02-10 06:33:47.454587 1540259999, 1739188372, "2025/2/10 11:52:52", 67.10, 11.00, 51, 50, 21.66
2025-02-10 06:34:47.224541 1540320000, 1739188432, "2025/2/10 11:53:52", 67.28, 11.00, 47, 50, 24.49
2025-02-10 06:35:47.344560 1540379999, 1739188492, "2025/2/10 11:54:52", 66.92, 11.00, 52, 49, 21.25
2025-02-10 06:36:47.294589 1540440000, 1739188552, "2025/2/10 11:55:52", 67.10, 11.00, 52, 50, 21.66
2025-02-10 06:37:47.184526 1540499999, 1739188612, "2025/2/10 11:56:52", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:38:47.184480 1540560000, 1739188672, "2025/2/10 11:57:52", 67.10, 11.00, 48, 50, 23.47
2025-02-10 06:39:47.114577 1540619999, 1739188732, "2025/2/10 11:58:52", 67.10, 11.00, 51, 50, 21.66
2025-02-10 06:40:47.014519 1540679999, 1739188792, "2025/2/10 11:59:52", 66.92, 11.00, 47, 50, 23.97
2025-02-10 06:41:47.124624 1540739999, 1739188852, "2025/2/10 12:0:52", 67.10, 11.00, 48, 50, 23.97
2025-02-10 06:42:47.204987 1540800000, 1739188911, "2025/2/10 12:1:51", 67.10, 11.00, 51, 50, 22.09
2025-02-10 06:43:46.914527 1540859999, 1739188971, "2025/2/10 12:2:51", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:44:46.854595 1540919999, 1739189031, "2025/2/10 12:3:51", 67.28, 11.00, 46, 50, 23.97
2025-02-10 06:45:46.874547 1540979998, 1739189091, "2025/2/10 12:4:51", 67.28, 11.00, 51, 49, 22.53
2025-02-10 06:46:46.814506 1541040000, 1739189151, "2025/2/10 12:5:51", 66.92, 11.00, 49, 49, 22.53
2025-02-10 06:47:46.854617 1541099999, 1739189211, "2025/2/10 12:6:51", 66.92, 11.00, 47, 50, 23.97
2025-02-10 06:48:46.804548 1541159999, 1739189271, "2025/2/10 12:7:51", 67.10, 11.00, 51, 49, 22.09
2025-02-10 06:49:46.624551 1541219999, 1739189331, "2025/2/10 12:8:51", 67.10, 11.00, 51, 49, 22.09
2025-02-10 06:50:46.624509 1541280000, 1739189391, "2025/2/10 12:9:51", 66.74, 11.00, 47, 50, 23.97
2025-02-10 06:51:46.704624 1541339999, 1739189451, "2025/2/10 12:10:51", 67.10, 11.00, 51, 49, 22.09
2025-02-10 06:52:46.554519 1541399999, 1739189511, "2025/2/10 12:11:51", 66.92, 11.00, 51, 49, 22.09
2025-02-10 06:53:46.614609 1541459999, 1739189571, "2025/2/10 12:12:51", 66.92, 11.00, 46, 50, 23.97
2025-02-10 06:54:46.534588 1541520000, 1739189631, "2025/2/10 12:13:51", 66.92, 11.00, 51, 50, 22.99
2025-02-10 06:55:46.294545 1541579999, 1739189691, "2025/2/10 12:14:51", 67.28, 11.00, 51, 50, 21.66
2025-02-10 06:56:46.334615 1541639999, 1739189751, "2025/2/10 12:15:51", 67.10, 11.00, 47, 50, 23.97
2025-02-10 06:57:46.532482 1541699999, 1739189811, "2025/2/10 12:16:51", 67.10, 11.00, 48, 50, 22.53
2025-02-10 06:58:46.234576 1541760000, 1739189871, "2025/2/10 12:17:51", 67.10, 11.00, 52, 49, 21.66
2025-02-10 06:59:46.324614 1541819999, 1739189931, "2025/2/10 12:18:51", 66.92, 11.00, 47, 49, 24.49
2025-02-10 07:00:46.264493 1541879999, 1739189991, "2025/2/10 12:19:51", 66.92, 11.00, 47, 50, 23.97
2025-02-10 07:01:46.164622 1541939999, 1739190051, "2025/2/10 12:20:51", 66.92, 11.00, 51, 49, 22.09
2025-02-10 07:02:46.074514 1542000000, 1739190111, "2025/2/10 12:21:51", 67.10, 11.00, 48, 49, 22.99
2025-02-10 07:03:46.242157 1542059999, 1739190171, "2025/2/10 12:22:51", 66.74, 11.00, 46, 50, 24.49
2025-02-10 07:04:46.094553 1542119999, 1739190231, "2025/2/10 12:23:51", 66.92, 11.00, 50, 49, 22.53
2025-02-10 07:05:46.114575 1542179999, 1739190291, "2025/2/10 12:24:51", 66.74, 10.00, 50, 49, 22.99
2025-02-10 07:06:46.074575 1542240000, 1739190351, "2025/2/10 12:25:51", 66.56, 11.00, 47, 50, 23.97
2025-02-10 07:07:45.824622 1542299999, 1739190411, "2025/2/10 12:26:51", 66.74, 11.00, 51, 50, 22.53
2025-02-10 07:08:46.024601 1542359999, 1739190471, "2025/2/10 12:27:51", 66.74, 11.00, 51, 50, 22.09
2025-02-10 07:09:45.995801 1542419999, 1739190531, "2025/2/10 12:28:51", 66.74, 12.00, 49, 51, 22.99
2025-02-10 07:10:45.784502 1542480000, 1739190591, "2025/2/10 12:29:51", 67.10, 12.00, 52, 51, 21.25
2025-02-10 07:11:45.866819 1542539998, 1739190650, "2025/2/10 12:30:50", 67.10, 13.00, 53, 51, 21.66
2025-02-10 07:12:45.724611 1542599999, 1739190710, "2025/2/10 12:31:50", 67.10, 13.00, 48, 53, 22.99
2025-02-10 07:13:45.824473 1542659999, 1739190770, "2025/2/10 12:32:50", 67.10, 13.00, 51, 53, 22.09
2025-02-10 07:14:45.574607 1542720000, 1739190830, "2025/2/10 12:33:50", 67.64, 14.00, 54, 54, 20.86
2025-02-10 07:15:45.584553 1542779999, 1739190890, "2025/2/10 12:34:50", 67.82, 14.00, 50, 53, 22.09
2025-02-10 07:16:45.574486 1542839999, 1739190950, "2025/2/10 12:35:50", 68.00, 14.00, 51, 54, 22.09
2025-02-10 07:17:45.604530 1542900000, 1739191010, "2025/2/10 12:36:50", 68.00, 15.00, 56, 53, 20.11
2025-02-10 07:18:45.621580 1542959998, 1739191070, "2025/2/10 12:37:50", 68.36, 15.00, 51, 54, 22.09
2025-02-10 07:19:45.394533 1543019999, 1739191130, "2025/2/10 12:38:50", 68.36, 15.00, 52, 55, 22.09
2025-02-10 07:20:45.354549 1543079999, 1739191190, "2025/2/10 12:39:50", 68.54, 15.00, 57, 54, 19.76
2025-02-10 07:21:45.564767 1543139999, 1739191250, "2025/2/10 12:40:50", 68.54, 15.00, 54, 55, 20.48
2025-02-10 07:22:45.444526 1543200000, 1739191310, "2025/2/10 12:41:50", 68.72, 16.00, 52, 55, 22.53
2025-02-10 07:23:45.554836 1543259998, 1739191370, "2025/2/10 12:42:50", 69.08, 15.00, 58, 54, 19.42
2025-02-10 07:24:45.234522 1543320000, 1739191430, "2025/2/10 12:43:50", 69.08, 15.00, 56, 55, 20.11
2025-02-10 07:25:45.337600 1543379999, 1739191490, "2025/2/10 12:44:50", 69.08, 15.00, 52, 55, 21.66
2025-02-10 07:26:45.144614 1543440000, 1739191550, "2025/2/10 12:45:50", 69.26, 15.00, 58, 55, 19.42
2025-02-10 07:27:45.064615 1543499999, 1739191610, "2025/2/10 12:46:50", 69.08, 15.00, 59, 54, 19.09
2025-02-10 07:28:45.104500 1543560000, 1739191670, "2025/2/10 12:47:50", 69.08, 15.00, 53, 56, 21.25
2025-02-10 07:29:45.154693 1543619998, 1739191730, "2025/2/10 12:48:50", 69.26, 15.00, 56, 55, 20.48
2025-02-10 07:30:45.169162 1543680000, 1739191790, "2025/2/10 12:49:50", 69.44, 15.00, 59, 55, 19.09
2025-02-10 07:31:45.344803 1543739999, 1739191850, "2025/2/10 12:50:50", 69.26, 15.00, 53, 55, 20.86
2025-02-10 07:32:44.984610 1543799999, 1739191910, "2025/2/10 12:51:50", 69.44, 15.00, 54, 56, 21.66
2025-02-10 07:33:44.844588 1543859999, 1739191970, "2025/2/10 12:52:50", 69.44, 15.00, 58, 55, 19.42
2025-02-10 07:34:44.914564 1543920000, 1739192030, "2025/2/10 12:53:50", 69.62, 16.00, 53, 57, 21.66
2025-02-10 07:35:44.754596 1543979999, 1739192090, "2025/2/10 12:54:50", 69.62, 17.00, 54, 56, 20.48
2025-02-10 07:36:45.104854 1544039999, 1739192150, "2025/2/10 12:55:50", 69.80, 18.00, 58, 55, 19.09
2025-02-10 07:37:44.834625 1544099999, 1739192210, "2025/2/10 12:56:50", 69.80, 16.00, 55, 56, 20.11
2025-02-10 07:38:44.794548 1544160000, 1739192270, "2025/2/10 12:57:50", 69.80, 16.00, 54, 57, 20.86
2025-02-10 07:39:44.714538 1544219999, 1739192330, "2025/2/10 12:58:50", 69.80, 17.00, 58, 55, 19.76
2025-02-10 07:40:44.574514 1544279999, 1739192389, "2025/2/10 12:59:49", 69.98, 16.00, 57, 56, 19.76
2025-02-10 07:41:44.464592 1544339999, 1739192449, "2025/2/10 13:0:49", 69.98, 17.00, 53, 56, 20.86
2025-02-10 07:42:44.524544 1544399998, 1739192509, "2025/2/10 13:1:49", 70.16, 17.00, 59, 56, 19.09
2025-02-10 07:43:44.504547 1544459999, 1739192569, "2025/2/10 13:2:49", 69.80, 17.00, 61, 56, 18.77
2025-02-10 07:44:44.613791 1544519999, 1739192629, "2025/2/10 13:3:49", 70.16, 16.00, 55, 57, 20.86
2025-02-10 07:45:44.334528 1544579999, 1739192689, "2025/2/10 13:4:49", 69.98, 17.00, 58, 56, 21.25
2025-02-10 07:46:44.444556 1544640000, 1739192749, "2025/2/10 13:5:49", 70.34, 17.00, 59, 55, 19.42
2025-02-10 07:47:44.537870 1544699999, 1739192809, "2025/2/10 13:6:49", 70.16, 17.00, 55, 56, 20.86
2025-02-10 07:48:44.384594 1544759999, 1739192869, "2025/2/10 13:7:49", 70.52, 16.00, 55, 57, 20.48
2025-02-10 07:49:44.552329 1544819998, 1739192929, "2025/2/10 13:8:49", 70.52, 17.00, 60, 56, 19.09
2025-02-10 07:50:44.164612 1544880000, 1739192989, "2025/2/10 13:9:49", 70.34, 16.00, 55, 56, 20.11
2025-02-10 07:51:44.254599 1544939999, 1739193049, "2025/2/10 13:10:49", 70.52, 16.00, 54, 56, 21.25
2025-02-10 07:52:44.184515 1544999999, 1739193109, "2025/2/10 13:11:49", 70.34, 16.00, 59, 56, 19.09
2025-02-10 07:53:44.074599 1545059999, 1739193169, "2025/2/10 13:12:49", 70.52, 18.00, 56, 56, 19.42
2025-02-10 07:54:43.944525 1545120000, 1739193229, "2025/2/10 13:13:49", 70.52, 17.00, 54, 56, 20.86
2025-02-10 07:55:44.044554 1545179999, 1739193289, "2025/2/10 13:14:49", 70.70, 16.00, 60, 56, 18.77
2025-02-10 07:56:44.089280 1545239999, 1739193349, "2025/2/10 13:15:49", 70.52, 17.00, 59, 56, 19.09
2025-02-10 07:57:43.834525 1545299999, 1739193409, "2025/2/10 13:16:49", 70.88, 17.00, 56, 57, 20.11
2025-02-10 07:58:43.904519 1545359998, 1739193469, "2025/2/10 13:17:49", 70.88, 16.00, 61, 56, 18.77
2025-02-10 07:59:43.904617 1545419999, 1739193529, "2025/2/10 13:18:49", 71.06, 16.00, 59, 56, 18.77
2025-02-10 08:00:43.874459 1545479999, 1739193589, "2025/2/10 13:19:49", 70.88, 17.00, 54, 57, 21.25
2025-02-10 08:01:43.968114 1545539999, 1739193649, "2025/2/10 13:20:49", 71.06, 17.00, 59, 56, 19.76
2025-02-10 08:02:43.714575 1545600000, 1739193709, "2025/2/10 13:21:49", 71.06, 16.00, 61, 56, 18.77
2025-02-10 08:03:43.754587 1545659999, 1739193769, "2025/2/10 13:22:49", 71.06, 16.00, 55, 56, 20.48
2025-02-10 08:04:43.764517 1545719999, 1739193829, "2025/2/10 13:23:49", 70.88, 16.00, 55, 56, 20.11
2025-02-10 08:05:43.594493 1545779999, 1739193889, "2025/2/10 13:24:49", 71.24, 16.00, 59, 54, 19.42
2025-02-10 08:06:43.798128 1545840000, 1739193949, "2025/2/10 13:25:49", 71.24, 15.00, 55, 56, 20.48
2025-02-10 08:07:43.584532 1545899999, 1739194009, "2025/2/10 13:26:49", 71.06, 16.00, 55, 56, 20.86
2025-02-10 08:08:43.656131 1545959999, 1739194069, "2025/2/10 13:27:49", 71.24, 16.00, 61, 54, 18.47
2025-02-10 08:09:43.414556 1546019999, 1739194129, "2025/2/10 13:28:49", 71.42, 16.00, 55, 53, 20.11
2025-02-10 08:10:43.484577 1546080000, 1739194188, "2025/2/10 13:29:48", 71.42, 16.00, 55, 56, 20.86
2025-02-10 08:11:43.424593 1546139999, 1739194248, "2025/2/10 13:30:48", 71.42, 16.00, 61, 53, 18.77
2025-02-10 08:12:43.234601 1546199999, 1739194308, "2025/2/10 13:31:48", 71.24, 15.00, 60, 56, 18.77
2025-02-10 08:13:43.364494 1546259999, 1739194368, "2025/2/10 13:32:48", 71.24, 16.00, 55, 54, 20.48
2025-02-10 08:14:43.194582 1546320000, 1739194428, "2025/2/10 13:33:48", 71.60, 17.00, 61, 56, 18.77
2025-02-10 08:15:43.334597 1546379999, 1739194488, "2025/2/10 13:34:48", 71.42, 16.00, 60, 53, 18.77
2025-02-10 08:16:43.244569 1546439999, 1739194548, "2025/2/10 13:35:48", 71.42, 16.00, 56, 54, 20.11
2025-02-10 08:17:43.244560 1546499998, 1739194608, "2025/2/10 13:36:48", 71.42, 15.00, 59, 54, 19.76
2025-02-10 08:18:43.074545 1546560000, 1739194668, "2025/2/10 13:37:48", 71.42, 16.00, 60, 53, 18.77
2025-02-10 08:19:43.084534 1546619999, 1739194728, "2025/2/10 13:38:48", 71.60, 16.00, 55, 56, 20.48
2025-02-10 08:20:43.227802 1546679999, 1739194788, "2025/2/10 13:39:48", 71.24, 16.00, 56, 54, 20.48
2025-02-10 08:21:42.984555 1546739999, 1739194848, "2025/2/10 13:40:48", 71.42, 16.00, 60, 53, 19.09
2025-02-10 08:22:43.135983 1546800000, 1739194908, "2025/2/10 13:41:48", 71.42, 16.00, 55, 53, 20.86
2025-02-10 08:23:42.944514 1546859999, 1739194968, "2025/2/10 13:42:48", 71.24, 15.00, 55, 54, 20.86
2025-02-10 08:24:42.804564 1546919999, 1739195028, "2025/2/10 13:43:48", 71.42, 15.00, 60, 55, 18.77
2025-02-10 08:25:42.951509 1546979999, 1739195088, "2025/2/10 13:44:48", 71.42, 16.00, 56, 56, 19.76
2025-02-10 08:26:42.908509 1547040000, 1739195148, "2025/2/10 13:45:48", 71.42, 16.00, 55, 54, 20.48
2025-02-10 08:27:42.869221 1547099999, 1739195208, "2025/2/10 13:46:48", 71.42, 16.00, 59, 53, 18.77
2025-02-10 08:28:42.624523 1547159999, 1739195268, "2025/2/10 13:47:48", 71.42, 16.00, 60, 53, 18.77
2025-02-10 08:29:42.840868 1547219999, 1739195328, "2025/2/10 13:48:48", 71.60, 16.00, 55, 54, 20.86
2025-02-10 08:30:42.634526 1547280000, 1739195388, "2025/2/10 13:49:48", 71.60, 16.00, 59, 54, 19.09
2025-02-10 08:31:42.743317 1547339999, 1739195448, "2025/2/10 13:50:48", 71.42, 16.00, 61, 53, 18.17
2025-02-10 08:32:42.474565 1547399999, 1739195508, "2025/2/10 13:51:48", 71.42, 15.00, 55, 54, 20.86
2025-02-10 08:33:42.404565 1547459999, 1739195568, "2025/2/10 13:52:48", 71.60, 16.00, 57, 54, 20.11
2025-02-10 08:34:42.534476 1547520000, 1739195628, "2025/2/10 13:53:48", 71.42, 16.00, 60, 53, 18.77
2025-02-10 08:35:42.324611 1547580000, 1739195688, "2025/2/10 13:54:48", 71.78, 17.00, 55, 53, 20.11
2025-02-10 08:36:42.615148 1547639999, 1739195748, "2025/2/10 13:55:48", 71.78, 17.00, 56, 53, 20.48
2025-02-10 08:37:42.314609 1547699999, 1739195808, "2025/2/10 13:56:48", 71.60, 17.00, 60, 53, 18.47
2025-02-10 08:38:42.604931 1547760000, 1739195868, "2025/2/10 13:57:48", 71.42, 16.00, 56, 53, 20.11
2025-02-10 08:39:42.386259 1547820000, 1739195928, "2025/2/10 13:58:48", 71.60, 17.00, 53, 54, 20.86
2025-02-10 08:40:42.264593 1547879999, 1739195987, "2025/2/10 13:59:47", 71.78, 17.00, 60, 53, 19.09
2025-02-10 08:41:42.294600 1547939999, 1739196047, "2025/2/10 14:0:47", 71.78, 17.00, 58, 53, 19.09
2025-02-10 08:42:42.124562 1548000000, 1739196107, "2025/2/10 14:1:47", 71.78, 17.00, 55, 54, 20.48
2025-02-10 08:43:42.164550 1548059999, 1739196167, "2025/2/10 14:2:47", 71.96, 17.00, 60, 53, 18.77
2025-02-10 08:44:42.094532 1548119999, 1739196227, "2025/2/10 14:3:47", 71.60, 17.00, 60, 53, 18.77
2025-02-10 08:45:42.349319 1548179999, 1739196287, "2025/2/10 14:4:47", 71.60, 17.00, 53, 54, 20.86
2025-02-10 08:46:42.004619 1548240000, 1739196347, "2025/2/10 14:5:47", 71.78, 17.00, 59, 53, 19.09
2025-02-10 08:47:42.044584 1548299999, 1739196407, "2025/2/10 14:6:47", 71.78, 16.00, 61, 53, 18.77
2025-02-10 08:48:42.049998 1548359999, 1739196467, "2025/2/10 14:7:47", 71.78, 17.00, 54, 53, 20.48
2025-02-10 08:49:41.974566 1548419999, 1739196527, "2025/2/10 14:8:47", 71.78, 17.00, 57, 53, 20.11
2025-02-10 08:50:41.874540 1548480000, 1739196587, "2025/2/10 14:9:47", 71.78, 17.00, 60, 53, 18.77
2025-02-10 08:51:41.874579 1548539999, 1739196647, "2025/2/10 14:10:47", 71.78, 16.00, 55, 53, 20.48
2025-02-10 08:52:42.121785 1548599999, 1739196707, "2025/2/10 14:11:47", 71.78, 17.00, 57, 53, 20.48
2025-02-10 08:53:42.014372 1548660000, 1739196767, "2025/2/10 14:12:47", 71.78, 16.00, 60, 52, 18.77
2025-02-10 08:54:41.754524 1548719998, 1739196827, "2025/2/10 14:13:47", 71.78, 17.00, 55, 53, 20.48
2025-02-10 08:55:41.724601 1548779999, 1739196887, "2025/2/10 14:14:47", 71.78, 17.00, 55, 54, 20.11
2025-02-10 08:56:41.584580 1548839999, 1739196947, "2025/2/10 14:15:47", 71.60, 16.00, 60, 54, 18.77
2025-02-10 08:57:41.504601 1548899998, 1739197007, "2025/2/10 14:16:47", 71.78, 17.00, 58, 53, 19.42
2025-02-10 08:58:41.554558 1548960000, 1739197067, "2025/2/10 14:17:47", 71.78, 17.00, 55, 54, 20.11
2025-02-10 08:59:41.514569 1549020000, 1739197127, "2025/2/10 14:18:47", 71.96, 17.00, 60, 54, 18.77
2025-02-10 09:00:41.744964 1549079998, 1739197187, "2025/2/10 14:19:47", 71.78, 17.00, 60, 54, 18.77
2025-02-10 09:01:41.454588 1549139999, 1739197247, "2025/2/10 14:20:47", 71.96, 17.00, 56, 56, 20.48
2025-02-10 09:02:41.550643 1549200000, 1739197307, "2025/2/10 14:21:47", 71.96, 17.00, 60, 56, 18.47
2025-02-10 09:03:41.676388 1549259999, 1739197367, "2025/2/10 14:22:47", 71.96, 17.00, 60, 55, 18.47
2025-02-10 09:04:41.204615 1549319999, 1739197427, "2025/2/10 14:23:47", 72.14, 17.00, 53, 56, 20.86
2025-02-10 09:05:41.324563 1549379999, 1739197487, "2025/2/10 14:24:47", 72.14, 17.00, 56, 56, 20.48
2025-02-10 09:06:41.244600 1549440000, 1739197547, "2025/2/10 14:25:47", 72.14, 17.00, 60, 56, 18.47
2025-02-10 09:07:41.084622 1549499999, 1739197607, "2025/2/10 14:26:47", 72.32, 17.00, 54, 56, 20.48
2025-02-10 09:08:41.174590 1549559999, 1739197667, "2025/2/10 14:27:47", 72.32, 16.00, 56, 56, 20.11
2025-02-10 09:09:41.144536 1549619999, 1739197726, "2025/2/10 14:28:46", 72.32, 16.00, 60, 56, 18.47
2025-02-10 09:10:41.084542 1549680000, 1739197786, "2025/2/10 14:29:46", 72.32, 16.00, 56, 56, 20.48
2025-02-10 09:11:41.064590 1549739999, 1739197846, "2025/2/10 14:30:46", 72.32, 16.00, 54, 57, 20.48
2025-02-10 09:12:40.974587 1549799999, 1739197906, "2025/2/10 14:31:46", 72.32, 16.00, 60, 56, 18.17
2025-02-10 09:13:40.784591 1549859998, 1739197966, "2025/2/10 14:32:46", 72.32, 16.00, 56, 56, 19.09
2025-02-10 09:14:40.996610 1549920000, 1739198026, "2025/2/10 14:33:46", 72.50, 16.00, 54, 57, 20.11
2025-02-10 09:15:40.834509 1549979999, 1739198086, "2025/2/10 14:34:46", 72.50, 17.00, 58, 56, 19.09
2025-02-10 09:16:40.874186 1550039999, 1739198146, "2025/2/10 14:35:46", 72.50, 17.00, 59, 56, 18.47
2025-02-10 09:17:40.714623 1550099999, 1739198206, "2025/2/10 14:36:46", 72.50, 16.00, 54, 57, 20.11
2025-02-10 09:18:40.804544 1550160000, 1739198266, "2025/2/10 14:37:46", 72.68, 17.00, 60, 57, 18.17
2025-02-10 09:19:41.013372 1550219999, 1739198326, "2025/2/10 14:38:46", 72.68, 17.00, 61, 56, 17.88
2025-02-10 09:20:40.754603 1550279999, 1739198386, "2025/2/10 14:39:46", 72.50, 17.00, 56, 57, 20.11
2025-02-10 09:21:40.514587 1550339999, 1739198446, "2025/2/10 14:40:46", 72.68, 17.00, 55, 56, 20.11
2025-02-10 09:22:40.494543 1550400000, 1739198506, "2025/2/10 14:41:46", 72.68, 16.00, 60, 56, 18.47
2025-02-10 09:23:40.727461 1550459999, 1739198566, "2025/2/10 14:42:46", 72.68, 17.00, 55, 57, 19.76
2025-02-10 09:24:40.554528 1550519999, 1739198626, "2025/2/10 14:43:46", 72.50, 17.00, 55, 57, 20.11
2025-02-10 09:25:40.424611 1550579999, 1739198686, "2025/2/10 14:44:46", 72.86, 16.00, 57, 56, 19.09
2025-02-10 09:26:40.454574 1550640000, 1739198746, "2025/2/10 14:45:46", 72.68, 16.00, 56, 57, 18.77
2025-02-10 09:27:40.294588 1550699999, 1739198806, "2025/2/10 14:46:46", 72.86, 17.00, 54, 56, 20.11
2025-02-10 09:28:40.354525 1550759999, 1739198866, "2025/2/10 14:47:46", 72.68, 17.00, 59, 56, 18.17
2025-02-10 09:29:40.364550 1550819999, 1739198926, "2025/2/10 14:48:46", 72.68, 16.00, 58, 56, 18.77
2025-02-10 09:30:40.364491 1550880000, 1739198986, "2025/2/10 14:49:46", 72.68, 16.00, 56, 54, 20.11
2025-02-10 09:31:40.184535 1550939999, 1739199046, "2025/2/10 14:50:46", 72.86, 16.00, 60, 56, 18.17
2025-02-10 09:32:40.104579 1550999999, 1739199106, "2025/2/10 14:51:46", 72.86, 16.00, 59, 56, 18.47
2025-02-10 09:33:40.244617 1551059999, 1739199166, "2025/2/10 14:52:46", 72.68, 16.00, 54, 57, 20.11
2025-02-10 09:34:40.254807 1551120000, 1739199226, "2025/2/10 14:53:46", 72.68, 16.00, 60, 56, 18.77
2025-02-10 09:35:40.264845 1551179999, 1739199286, "2025/2/10 14:54:46", 72.50, 17.00, 58, 56, 18.77
2025-02-10 09:36:40.074473 1551239998, 1739199346, "2025/2/10 14:55:46", 72.68, 16.00, 54, 56, 20.11
2025-02-10 09:37:39.964538 1551299999, 1739199406, "2025/2/10 14:56:46", 72.86, 17.00, 56, 57, 20.11
2025-02-10 09:38:39.994592 1551360000, 1739199466, "2025/2/10 14:57:46", 72.68, 17.00, 60, 56, 18.17
2025-02-10 09:39:39.904524 1551419999, 1739199526, "2025/2/10 14:58:46", 72.50, 17.00, 54, 57, 19.76
2025-02-10 09:40:39.961940 1551479999, 1739199585, "2025/2/10 14:59:45", 72.50, 17.00, 56, 57, 19.76
2025-02-10 09:41:39.844561 1551539999, 1739199645, "2025/2/10 15:0:45", 72.68, 17.00, 60, 57, 18.47
2025-02-10 09:42:39.714616 1551600000, 1739199705, "2025/2/10 15:1:45", 72.32, 17.00, 56, 57, 19.09
2025-02-10 09:43:39.714535 1551659999, 1739199765, "2025/2/10 15:2:45", 72.50, 17.00, 56, 57, 20.11
2025-02-10 09:44:39.804553 1551719999, 1739199825, "2025/2/10 15:3:45", 72.32, 17.00, 60, 57, 18.17
2025-02-10 09:45:39.634574 1551779999, 1739199885, "2025/2/10 15:4:45", 72.32, 18.00, 60, 57, 18.47
2025-02-10 09:46:39.544620 1551840000, 1739199945, "2025/2/10 15:5:45", 72.14, 18.00, 56, 58, 19.76
2025-02-10 09:47:39.574626 1551899999, 1739200005, "2025/2/10 15:6:45", 72.32, 18.00, 60, 57, 18.17
2025-02-10 09:48:39.845967 1551959999, 1739200065, "2025/2/10 15:7:45", 72.32, 18.00, 60, 57, 18.47
2025-02-10 09:49:39.504592 1552019999, 1739200125, "2025/2/10 15:8:45", 72.14, 18.00, 56, 57, 19.76
2025-02-10 09:50:39.504586 1552080000, 1739200185, "2025/2/10 15:9:45", 72.14, 18.00, 60, 57, 19.42
2025-02-10 09:51:39.582579 1552140000, 1739200245, "2025/2/10 15:10:45", 72.14, 18.00, 60, 57, 18.17
2025-02-10 09:52:39.695645 1552199999, 1739200305, "2025/2/10 15:11:45", 72.32, 18.00, 56, 57, 20.11
2025-02-10 09:53:39.384699 1552259999, 1739200365, "2025/2/10 15:12:45", 72.32, 18.00, 57, 57, 19.42
2025-02-10 09:54:39.384545 1552319998, 1739200425, "2025/2/10 15:13:45", 71.96, 18.00, 59, 57, 18.77
2025-02-10 09:55:39.214542 1552380000, 1739200485, "2025/2/10 15:14:45", 72.32, 18.00, 56, 57, 20.11
2025-02-10 09:56:39.264625 1552439999, 1739200545, "2025/2/10 15:15:45", 71.96, 18.00, 56, 57, 20.11
2025-02-10 09:57:39.264520 1552499999, 1739200605, "2025/2/10 15:16:45", 72.14, 18.00, 61, 56, 18.77
2025-02-10 09:58:39.340726 1552560001, 1739200665, "2025/2/10 15:17:45", 72.14, 18.00, 58, 57, 18.47
2025-02-10 09:59:39.234840 1552619999, 1739200725, "2025/2/10 15:18:45", 72.32, 18.00, 56, 57, 20.11
2025-02-10 10:00:39.094567 1552679999, 1739200785, "2025/2/10 15:19:45", 72.14, 18.00, 60, 57, 17.88
2025-02-10 10:01:39.024622 1552739999, 1739200845, "2025/2/10 15:20:45", 71.96, 18.00, 60, 57, 18.47
2025-02-10 10:02:39.306935 1552800000, 1739200905, "2025/2/10 15:21:45", 71.96, 18.00, 56, 56, 19.76
2025-02-10 10:03:39.099641 1552859999, 1739200965, "2025/2/10 15:22:45", 71.96, 18.00, 62, 56, 18.17
2025-02-10 10:04:39.014724 1552919998, 1739201025, "2025/2/10 15:23:45", 72.14, 18.00, 60, 57, 18.77
2025-02-10 10:05:38.974618 1552979999, 1739201085, "2025/2/10 15:24:45", 71.96, 18.00, 57, 57, 19.76
2025-02-10 10:06:38.724582 1553040000, 1739201145, "2025/2/10 15:25:45", 71.96, 18.00, 56, 56, 20.11
2025-02-10 10:07:38.884573 1553099999, 1739201205, "2025/2/10 15:26:45", 71.78, 18.00, 58, 56, 19.42
2025-02-10 10:08:38.864462 1553159999, 1739201265, "2025/2/10 15:27:45", 71.96, 18.00, 61, 55, 18.17
2025-02-10 10:09:38.744528 1553219999, 1739201325, "2025/2/10 15:28:45", 71.78, 18.00, 58, 55, 18.77
2025-02-10 10:10:38.803880 1553280000, 1739201384, "2025/2/10 15:29:44", 71.78, 18.00, 57, 54, 19.76
2025-02-10 10:11:38.754588 1553339999, 1739201444, "2025/2/10 15:30:44", 71.96, 18.00, 62, 55, 18.47
2025-02-10 10:12:38.988779 1553399999, 1739201504, "2025/2/10 15:31:44", 71.96, 18.00, 60, 55, 18.77
2025-02-10 10:13:38.954897 1553459999, 1739201564, "2025/2/10 15:32:44", 71.96, 18.00, 57, 55, 19.76
2025-02-10 10:14:38.662979 1553520000, 1739201624, "2025/2/10 15:33:44", 71.78, 18.00, 63, 55, 17.88
2025-02-10 10:15:38.607961 1553579999, 1739201684, "2025/2/10 15:34:44", 71.60, 18.00, 62, 56, 18.17
2025-02-10 10:16:38.454457 1553639998, 1739201744, "2025/2/10 15:35:44", 71.78, 18.00, 57, 55, 20.11
2025-02-10 10:17:38.364588 1553699999, 1739201804, "2025/2/10 15:36:44", 71.60, 18.00, 60, 58, 19.42
2025-02-10 10:18:38.513947 1553760000, 1739201864, "2025/2/10 15:37:44", 71.78, 18.00, 62, 55, 17.88
2025-02-10 10:19:38.314565 1553819999, 1739201924, "2025/2/10 15:38:44", 71.78, 18.00, 55, 55, 20.11
2025-02-10 10:20:38.154602 1553879999, 1739201984, "2025/2/10 15:39:44", 71.78, 18.00, 55, 55, 20.48
2025-02-10 10:21:38.284520 1553939999, 1739202044, "2025/2/10 15:40:44", 71.96, 18.00, 62, 56, 18.47
2025-02-10 10:22:38.254613 1554000000, 1739202104, "2025/2/10 15:41:44", 71.96, 18.00, 56, 56, 20.11
2025-02-10 10:23:38.094558 1554059999, 1739202164, "2025/2/10 15:42:44", 71.96, 18.00, 57, 57, 20.11
2025-02-10 10:24:38.374878 1554119999, 1739202224, "2025/2/10 15:43:44", 71.96, 18.00, 62, 57, 18.17
2025-02-10 10:25:38.094518 1554179999, 1739202284, "2025/2/10 15:44:44", 72.14, 18.00, 56, 58, 19.09
2025-02-10 10:26:38.386789 1554240000, 1739202344, "2025/2/10 15:45:44", 72.14, 18.00, 56, 58, 19.76
2025-02-10 10:27:38.084508 1554299999, 1739202404, "2025/2/10 15:46:44", 72.14, 18.00, 62, 57, 18.17
2025-02-10 10:28:37.924544 1554359999, 1739202464, "2025/2/10 15:47:44", 72.32, 18.00, 61, 57, 18.17
2025-02-10 10:29:38.055082 1554419999, 1739202524, "2025/2/10 15:48:44", 72.14, 18.00, 56, 58, 20.11
2025-02-10 10:30:38.026035 1554480000, 1739202584, "2025/2/10 15:49:44", 72.14, 18.00, 58, 57, 18.77
2025-02-10 10:31:37.914484 1554539999, 1739202644, "2025/2/10 15:50:44", 72.14, 18.00, 60, 57, 18.17
2025-02-10 10:32:37.999734 1554599999, 1739202704, "2025/2/10 15:51:44", 72.32, 18.00, 56, 58, 19.76
2025-02-10 10:33:37.804611 1554659999, 1739202764, "2025/2/10 15:52:44", 72.14, 18.00, 58, 57, 19.42
2025-02-10 10:34:38.034865 1554720000, 1739202824, "2025/2/10 15:53:44", 72.32, 18.00, 61, 57, 18.17
2025-02-10 10:35:37.694597 1554779999, 1739202884, "2025/2/10 15:54:44", 72.14, 18.00, 56, 58, 19.76
2025-02-10 10:36:38.054824 1554839999, 1739202944, "2025/2/10 15:55:44", 72.32, 18.00, 56, 58, 20.11
2025-02-10 10:37:37.792378 1554899999, 1739203004, "2025/2/10 15:56:44", 72.32, 18.00, 62, 57, 18.17
2025-02-10 10:38:37.644619 1554960000, 1739203064, "2025/2/10 15:57:44", 72.32, 18.00, 56, 58, 19.76
2025-02-10 10:39:37.564626 1555019999, 1739203124, "2025/2/10 15:58:44", 71.96, 18.00, 56, 57, 20.11
2025-02-10 10:40:37.484619 1555079998, 1739203183, "2025/2/10 15:59:43", 71.96, 18.00, 60, 57, 18.77
2025-02-10 10:41:37.394594 1555139999, 1739203243, "2025/2/10 16:0:43", 71.96, 18.00, 60, 57, 18.17
2025-02-10 10:42:37.324571 1555199998, 1739203303, "2025/2/10 16:1:43", 71.96, 18.00, 57, 56, 20.11
2025-02-10 10:43:37.464587 1555259999, 1739203363, "2025/2/10 16:2:43", 71.96, 18.00, 62, 57, 18.17
2025-02-10 10:44:37.364586 1555319999, 1739203423, "2025/2/10 16:3:43", 71.96, 18.00, 62, 56, 18.17
2025-02-10 10:45:37.344585 1555379999, 1739203483, "2025/2/10 16:4:43", 72.14, 18.00, 56, 57, 19.76
2025-02-10 10:46:37.404844 1555440000, 1739203543, "2025/2/10 16:5:43", 71.96, 18.00, 63, 56, 18.77
2025-02-10 10:47:37.548275 1555499999, 1739203603, "2025/2/10 16:6:43", 71.78, 18.00, 62, 56, 18.17
2025-02-10 10:48:37.254530 1555559999, 1739203663, "2025/2/10 16:7:43", 71.60, 18.00, 57, 55, 19.76
2025-02-10 10:49:37.044572 1555619999, 1739203723, "2025/2/10 16:8:43", 71.96, 18.00, 57, 56, 20.11
2025-02-10 10:50:37.414352 1555680000, 1739203783, "2025/2/10 16:9:43", 71.78, 18.00, 62, 55, 18.17
2025-02-10 10:51:37.054564 1555739999, 1739203843, "2025/2/10 16:10:43", 71.96, 18.00, 57, 55, 19.76
2025-02-10 10:52:36.954546 1555799999, 1739203903, "2025/2/10 16:11:43", 71.78, 19.00, 56, 55, 20.11
2025-02-10 10:53:36.994476 1555859999, 1739203963, "2025/2/10 16:12:43", 71.78, 19.00, 61, 55, 18.47
2025-02-10 10:54:36.914533 1555920000, 1739204023, "2025/2/10 16:13:43", 71.60, 19.00, 57, 56, 19.09
2025-02-10 10:55:37.304871 1555979999, 1739204083, "2025/2/10 16:14:43", 71.60, 19.00, 58, 56, 19.42
2025-02-10 10:56:36.814523 1556039999, 1739204143, "2025/2/10 16:15:43", 71.60, 19.00, 62, 54, 18.47
2025-02-10 10:57:36.814515 1556099998, 1739204203, "2025/2/10 16:16:43", 71.78, 18.00, 61, 55, 18.77
2025-02-10 10:58:36.774623 1556160000, 1739204263, "2025/2/10 16:17:43", 71.42, 17.00, 56, 56, 19.76
2025-02-10 10:59:36.714542 1556219999, 1739204323, "2025/2/10 16:18:43", 71.78, 19.00, 62, 55, 18.47
2025-02-10 11:00:36.839838 1556279999, 1739204383, "2025/2/10 16:19:43", 71.78, 19.00, 59, 56, 19.09
2025-02-10 11:01:36.784478 1556339999, 1739204443, "2025/2/10 16:20:43", 71.60, 19.00, 56, 56, 20.11
2025-02-10 11:02:36.744605 1556400000, 1739204503, "2025/2/10 16:21:43", 71.60, 19.00, 57, 56, 19.42
2025-02-10 11:03:36.664597 1556459999, 1739204563, "2025/2/10 16:22:43", 71.60, 19.00, 62, 56, 18.77
2025-02-10 11:04:36.604531 1556519998, 1739204623, "2025/2/10 16:23:43", 71.42, 18.00, 62, 55, 18.17
2025-02-10 11:05:36.864110 1556579999, 1739204683, "2025/2/10 16:24:43", 71.42, 18.00, 59, 53, 19.76
2025-02-10 11:06:36.762118 1556640000, 1739204743, "2025/2/10 16:25:43", 71.60, 19.00, 58, 56, 19.42
2025-02-10 11:07:36.514564 1556700000, 1739204803, "2025/2/10 16:26:43", 71.60, 19.00, 63, 55, 18.17
2025-02-10 11:08:36.557612 1556759998, 1739204863, "2025/2/10 16:27:43", 71.78, 19.00, 57, 56, 19.76
2025-02-10 11:09:36.304526 1556819999, 1739204923, "2025/2/10 16:28:43", 71.96, 19.00, 57, 57, 19.76
2025-02-10 11:10:36.505508 1556880000, 1739204982, "2025/2/10 16:29:42", 71.96, 18.00, 61, 57, 18.17
2025-02-10 11:11:36.164559 1556939999, 1739205042, "2025/2/10 16:30:42", 72.14, 18.00, 57, 58, 18.77
2025-02-10 11:12:36.334605 1556999999, 1739205102, "2025/2/10 16:31:42", 71.96, 18.00, 55, 56, 20.86
2025-02-10 11:13:36.154550 1557059999, 1739205162, "2025/2/10 16:32:42", 72.14, 18.00, 60, 58, 18.47
2025-02-10 11:14:36.274719 1557119998, 1739205222, "2025/2/10 16:33:42", 72.14, 18.00, 60, 58, 18.47
2025-02-10 11:15:36.244521 1557179999, 1739205282, "2025/2/10 16:34:42", 72.14, 18.00, 57, 58, 19.76
2025-02-10 11:16:35.944570 1557239999, 1739205342, "2025/2/10 16:35:42", 72.32, 18.00, 61, 58, 18.17
2025-02-10 11:17:36.134570 1557299999, 1739205402, "2025/2/10 16:36:42", 72.32, 18.00, 60, 58, 18.47
2025-02-10 11:18:35.974533 1557360000, 1739205462, "2025/2/10 16:37:42", 72.32, 18.00, 56, 58, 19.76
2025-02-10 11:19:36.136295 1557419999, 1739205522, "2025/2/10 16:38:42", 72.32, 18.00, 58, 58, 19.09
2025-02-10 11:20:35.944582 1557479999, 1739205582, "2025/2/10 16:39:42", 72.32, 18.00, 60, 58, 18.17
2025-02-10 11:21:36.051930 1557539999, 1739205642, "2025/2/10 16:40:42", 72.32, 18.00, 56, 58, 20.11
2025-02-10 11:22:36.024184 1557600000, 1739205702, "2025/2/10 16:41:42", 72.50, 18.00, 58, 58, 19.42
2025-02-10 11:23:35.936675 1557659999, 1739205762, "2025/2/10 16:42:42", 72.50, 18.00, 60, 58, 18.17
2025-02-10 11:24:36.064814 1557719999, 1739205822, "2025/2/10 16:43:42", 72.32, 18.00, 56, 58, 19.76
2025-02-10 11:25:35.804624 1557779999, 1739205882, "2025/2/10 16:44:42", 72.32, 18.00, 56, 57, 20.11
2025-02-10 11:26:35.774692 1557840000, 1739205942, "2025/2/10 16:45:42", 72.32, 18.00, 60, 57, 18.47
2025-02-10 11:27:35.783682 1557899999, 1739206002, "2025/2/10 16:46:42", 72.50, 18.00, 58, 58, 18.77
2025-02-10 11:28:35.778738 1557959999, 1739206062, "2025/2/10 16:47:42", 72.50, 18.00, 56, 57, 20.11
2025-02-10 11:29:35.644582 1558019999, 1739206122, "2025/2/10 16:48:42", 72.14, 18.00, 62, 57, 17.88
2025-02-10 11:30:35.514575 1558080000, 1739206182, "2025/2/10 16:49:42", 72.32, 18.00, 60, 57, 18.17
2025-02-10 11:31:35.384564 1558139998, 1739206242, "2025/2/10 16:50:42", 72.32, 18.00, 56, 57, 19.76
2025-02-10 11:32:35.464727 1558199999, 1739206302, "2025/2/10 16:51:42", 72.32, 18.00, 61, 57, 18.17
2025-02-10 11:33:35.514530 1558259999, 1739206362, "2025/2/10 16:52:42", 72.32, 18.00, 62, 57, 17.88
2025-02-10 11:34:35.444564 1558320000, 1739206422, "2025/2/10 16:53:42", 72.14, 18.00, 57, 57, 19.42
2025-02-10 11:35:35.384493 1558379999, 1739206482, "2025/2/10 16:54:42", 72.14, 18.00, 57, 57, 19.76
2025-02-10 11:36:35.555036 1558439998, 1739206542, "2025/2/10 16:55:42", 72.32, 18.00, 60, 57, 18.47
2025-02-10 11:37:35.449481 1558499999, 1739206602, "2025/2/10 16:56:42", 72.14, 18.00, 60, 57, 18.47
2025-02-10 11:38:35.234626 1558560000, 1739206662, "2025/2/10 16:57:42", 72.32, 18.00, 56, 57, 20.11
2025-02-10 11:39:35.274517 1558619999, 1739206722, "2025/2/10 16:58:42", 72.32, 18.00, 60, 57, 18.17
2025-02-10 11:40:35.266108 1558679999, 1739206782, "2025/2/10 16:59:42", 72.32, 18.00, 60, 57, 18.17
2025-02-10 11:41:35.134513 1558739999, 1739206841, "2025/2/10 17:0:41", 72.50, 18.00, 56, 58, 19.76
2025-02-10 11:42:35.222804 1558800000, 1739206901, "2025/2/10 17:1:41", 72.32, 18.00, 60, 57, 18.77
2025-02-10 11:43:35.074525 1558859999, 1739206961, "2025/2/10 17:2:41", 72.32, 18.00, 64, 57, 17.60
2025-02-10 11:44:35.104567 1558920000, 1739207021, "2025/2/10 17:3:41", 72.32, 18.00, 56, 58, 19.76
2025-02-10 11:45:34.834588 1558979999, 1739207081, "2025/2/10 17:4:41", 72.32, 18.00, 56, 58, 19.76
2025-02-10 11:46:35.024542 1559040000, 1739207141, "2025/2/10 17:5:41", 72.50, 18.00, 60, 58, 18.47
2025-02-10 11:47:34.974548 1559100000, 1739207201, "2025/2/10 17:6:41", 72.68, 18.00, 56, 58, 19.76
2025-02-10 11:48:34.714538 1559159998, 1739207261, "2025/2/10 17:7:41", 72.50, 18.00, 56, 58, 19.76
2025-02-10 11:49:34.844527 1559219999, 1739207321, "2025/2/10 17:8:41", 72.32, 18.00, 61, 58, 17.88
2025-02-10 11:50:34.875907 1559279998, 1739207381, "2025/2/10 17:9:41", 72.50, 18.00, 56, 57, 18.77
2025-02-10 11:51:34.994825 1559340000, 1739207441, "2025/2/10 17:10:41", 72.50, 18.00, 56, 58, 19.76
2025-02-10 11:52:34.714609 1559399999, 1739207501, "2025/2/10 17:11:41", 72.32, 18.00, 61, 57, 17.88
2025-02-10 11:53:34.674521 1559459999, 1739207561, "2025/2/10 17:12:41", 72.68, 18.00, 58, 57, 18.47
2025-02-10 11:54:34.664623 1559520000, 1739207621, "2025/2/10 17:13:41", 72.32, 18.00, 54, 57, 20.11
2025-02-10 11:55:34.624594 1559579999, 1739207681, "2025/2/10 17:14:41", 72.68, 18.00, 60, 57, 17.88
2025-02-10 11:56:34.504516 1559639999, 1739207741, "2025/2/10 17:15:41", 72.68, 18.00, 59, 57, 18.17
2025-02-10 11:57:34.735533 1559699999, 1739207801, "2025/2/10 17:16:41", 72.32, 18.00, 54, 58, 20.48
2025-02-10 11:58:34.434495 1559760000, 1739207861, "2025/2/10 17:17:41", 72.50, 18.00, 56, 58, 19.76
2025-02-10 11:59:34.424615 1559819999, 1739207921, "2025/2/10 17:18:41", 72.50, 18.00, 60, 57, 18.17
2025-02-10 12:00:34.684791 1559879999, 1739207981, "2025/2/10 17:19:41", 72.50, 18.00, 56, 58, 19.76
2025-02-10 12:01:34.444583 1559939999, 1739208041, "2025/2/10 17:20:41", 72.50, 18.00, 56, 57, 19.76
2025-02-10 12:02:34.364576 1560000000, 1739208101, "2025/2/10 17:21:41", 72.68, 18.00, 60, 57, 18.17
2025-02-10 12:03:34.645041 1560059999, 1739208161, "2025/2/10 17:22:41", 72.50, 18.00, 57, 57, 19.42
2025-02-10 12:04:34.324440 1560119999, 1739208221, "2025/2/10 17:23:41", 72.50, 18.00, 56, 57, 19.76
2025-02-10 12:05:34.234529 1560179999, 1739208281, "2025/2/10 17:24:41", 72.32, 18.00, 60, 57, 18.47
2025-02-10 12:06:34.327360 1560240000, 1739208341, "2025/2/10 17:25:41", 72.50, 18.00, 56, 57, 19.09
2025-02-10 12:07:34.174473 1560299999, 1739208401, "2025/2/10 17:26:41", 72.32, 18.00, 57, 55, 19.76
2025-02-10 12:08:34.074553 1560359999, 1739208461, "2025/2/10 17:27:41", 72.68, 18.00, 59, 57, 18.17
2025-02-10 12:09:34.074576 1560419999, 1739208521, "2025/2/10 17:28:41", 72.68, 18.00, 60, 57, 18.17
2025-02-10 12:10:33.944561 1560480000, 1739208581, "2025/2/10 17:29:41", 72.68, 18.00, 56, 58, 19.42
2025-02-10 12:11:33.884610 1560539999, 1739208640, "2025/2/10 17:30:40", 72.32, 18.00, 61, 58, 17.88
2025-02-10 12:12:34.280127 1560599999, 1739208700, "2025/2/10 17:31:40", 72.50, 18.00, 64, 58, 17.60
2025-02-10 12:13:33.944613 1560659999, 1739208760, "2025/2/10 17:32:40", 72.50, 20.00, 58, 60, 18.77
2025-02-10 12:14:33.914586 1560720000, 1739208820, "2025/2/10 17:33:40", 72.50, 20.00, 60, 59, 18.77
2025-02-10 12:15:34.134938 1560779999, 1739208880, "2025/2/10 17:34:40", 72.50, 20.00, 64, 60, 17.33
2025-02-10 12:16:34.124823 1560839999, 1739208940, "2025/2/10 17:35:40", 72.86, 20.00, 58, 61, 17.88
2025-02-10 12:17:33.774518 1560899999, 1739209000, "2025/2/10 17:36:40", 72.86, 20.00, 59, 61, 18.17
2025-02-10 12:18:33.784555 1560959998, 1739209060, "2025/2/10 17:37:40", 72.68, 21.00, 64, 61, 16.81
2025-02-10 12:19:33.634541 1561019999, 1739209120, "2025/2/10 17:38:40", 72.68, 21.00, 58, 62, 18.77
2025-02-10 12:20:33.654620 1561079999, 1739209180, "2025/2/10 17:39:40", 72.68, 21.00, 59, 62, 18.77
2025-02-10 12:21:33.604606 1561139999, 1739209240, "2025/2/10 17:40:40", 72.50, 21.00, 64, 62, 17.07
2025-02-10 12:22:33.374484 1561200000, 1739209300, "2025/2/10 17:41:40", 72.68, 21.00, 64, 61, 17.33
2025-02-10 12:23:33.524568 1561259999, 1739209360, "2025/2/10 17:42:40", 72.86, 20.00, 59, 63, 18.47
2025-02-10 12:24:33.592646 1561319999, 1739209420, "2025/2/10 17:43:40", 72.50, 20.00, 64, 62, 16.81
2025-02-10 12:25:33.799284 1561379998, 1739209480, "2025/2/10 17:44:40", 73.04, 21.00, 65, 62, 16.81
2025-02-10 12:26:33.464509 1561439998, 1739209540, "2025/2/10 17:45:40", 72.86, 20.00, 58, 62, 18.47
2025-02-10 12:27:33.264617 1561499999, 1739209600, "2025/2/10 17:46:40", 72.68, 20.00, 65, 62, 17.07
2025-02-10 12:28:33.284528 1561559999, 1739209660, "2025/2/10 17:47:40", 72.68, 20.00, 64, 62, 17.07
2025-02-10 12:29:33.597257 1561619999, 1739209720, "2025/2/10 17:48:40", 72.86, 20.00, 58, 62, 18.47
2025-02-10 12:30:33.224529 1561680000, 1739209780, "2025/2/10 17:49:40", 72.86, 20.00, 59, 62, 18.47
2025-02-10 12:31:33.034530 1561739999, 1739209840, "2025/2/10 17:50:40", 72.68, 20.00, 64, 62, 17.07
2025-02-10 12:32:33.232794 1561799999, 1739209900, "2025/2/10 17:51:40", 73.04, 20.00, 59, 62, 18.77
2025-02-10 12:33:32.974540 1561859999, 1739209960, "2025/2/10 17:52:40", 72.86, 20.00, 58, 62, 18.77
2025-02-10 12:34:33.024542 1561920000, 1739210020, "2025/2/10 17:53:40", 72.86, 20.00, 64, 62, 17.07
2025-02-10 12:35:33.181609 1561979999, 1739210080, "2025/2/10 17:54:40", 72.68, 20.00, 58, 63, 18.17
2025-02-10 12:36:32.954595 1562039999, 1739210140, "2025/2/10 17:55:40", 72.86, 21.00, 59, 63, 18.77
2025-02-10 12:37:32.934533 1562099999, 1739210200, "2025/2/10 17:56:40", 73.04, 20.00, 67, 63, 16.56
2025-02-10 12:38:32.814587 1562159998, 1739210260, "2025/2/10 17:57:40", 72.86, 20.00, 65, 63, 17.07
2025-02-10 12:39:32.714609 1562220000, 1739210320, "2025/2/10 17:58:40", 72.86, 20.00, 60, 63, 18.17
2025-02-10 12:40:32.854595 1562279999, 1739210380, "2025/2/10 17:59:40", 73.22, 20.00, 67, 63, 16.81
2025-02-10 12:41:33.118089 1562339999, 1739210439, "2025/2/10 18:0:39", 73.22, 20.00, 67, 63, 16.81
2025-02-10 12:42:32.594564 1562400000, 1739210499, "2025/2/10 18:1:39", 73.22, 20.00, 61, 63, 18.47
2025-02-10 12:43:33.005371 1562459999, 1739210559, "2025/2/10 18:2:39", 73.40, 20.00, 64, 63, 18.17
2025-02-10 12:44:32.778118 1562519999, 1739210619, "2025/2/10 18:3:39", 73.22, 20.00, 66, 63, 16.81
2025-02-10 12:45:32.504610 1562579999, 1739210679, "2025/2/10 18:4:39", 73.40, 20.00, 60, 63, 18.17
2025-02-10 12:46:32.684610 1562640000, 1739210739, "2025/2/10 18:5:39", 73.40, 20.00, 61, 64, 18.47
2025-02-10 12:47:32.803385 1562699999, 1739210799, "2025/2/10 18:6:39", 73.22, 20.00, 67, 63, 16.81
2025-02-10 12:48:32.454609 1562759998, 1739210859, "2025/2/10 18:7:39", 73.40, 20.00, 59, 64, 18.77
2025-02-10 12:49:32.590342 1562819999, 1739210919, "2025/2/10 18:8:39", 73.40, 20.00, 60, 64, 18.47
2025-02-10 12:50:32.611554 1562880000, 1739210979, "2025/2/10 18:9:39", 73.40, 20.00, 65, 63, 17.07
2025-02-10 12:51:32.314617 1562939998, 1739211039, "2025/2/10 18:10:39", 73.40, 20.00, 64, 64, 17.33
2025-02-10 12:52:32.224585 1562999999, 1739211099, "2025/2/10 18:11:39", 73.58, 20.00, 60, 65, 18.77
2025-02-10 12:53:32.254537 1563059998, 1739211159, "2025/2/10 18:12:39", 73.58, 20.00, 67, 64, 17.07
2025-02-10 12:54:32.334548 1563120000, 1739211219, "2025/2/10 18:13:39", 73.04, 20.00, 66, 63, 17.33
2025-02-10 12:55:32.274578 1563179999, 1739211279, "2025/2/10 18:14:39", 73.22, 20.00, 59, 64, 18.77
2025-02-10 12:56:32.144585 1563239999, 1739211339, "2025/2/10 18:15:39", 73.40, 20.00, 66, 63, 17.07
2025-02-10 12:57:32.124624 1563299999, 1739211399, "2025/2/10 18:16:39", 73.22, 20.00, 66, 63, 16.81
2025-02-10 12:58:32.094609 1563360000, 1739211459, "2025/2/10 18:17:39", 73.04, 20.00, 60, 63, 18.17
2025-02-10 12:59:31.974621 1563419999, 1739211519, "2025/2/10 18:18:39", 73.22, 20.00, 62, 63, 18.17
2025-02-10 13:00:32.204842 1563479998, 1739211579, "2025/2/10 18:19:39", 73.40, 20.00, 64, 63, 17.07
2025-02-10 13:01:32.064538 1563539999, 1739211639, "2025/2/10 18:20:39", 73.04, 20.00, 60, 63, 18.77
2025-02-10 13:02:32.004536 1563600000, 1739211699, "2025/2/10 18:21:39", 73.40, 20.00, 57, 63, 19.42
2025-02-10 13:03:32.004528 1563659999, 1739211759, "2025/2/10 18:22:39", 73.04, 20.00, 66, 63, 17.07
2025-02-10 13:04:31.774549 1563719999, 1739211819, "2025/2/10 18:23:39", 73.22, 20.00, 59, 63, 18.47
2025-02-10 13:05:31.814609 1563779999, 1739211879, "2025/2/10 18:24:39", 73.22, 20.00, 60, 63, 18.77
2025-02-10 13:06:32.033842 1563840000, 1739211939, "2025/2/10 18:25:39", 73.40, 19.00, 65, 63, 17.07
2025-02-10 13:07:31.804580 1563899999, 1739211999, "2025/2/10 18:26:39", 73.04, 20.00, 65, 63, 17.07
2025-02-10 13:08:31.875737 1563959999, 1739212059, "2025/2/10 18:27:39", 73.22, 19.00, 60, 63, 18.47
2025-02-10 13:09:31.704613 1564019999, 1739212119, "2025/2/10 18:28:39", 73.40, 20.00, 63, 63, 17.07
2025-02-10 13:10:31.704538 1564080000, 1739212179, "2025/2/10 18:29:39", 73.04, 20.00, 66, 63, 17.07
2025-02-10 13:11:31.674590 1564139999, 1739212239, "2025/2/10 18:30:39", 73.04, 20.00, 58, 63, 18.47
2025-02-10 13:12:31.798343 1564199999, 1739212298, "2025/2/10 18:31:38", 73.22, 20.00, 62, 63, 18.17
2025-02-10 13:13:31.544495 1564259999, 1739212358, "2025/2/10 18:32:38", 73.22, 20.00, 66, 63, 17.07
2025-02-10 13:14:31.600061 1564320000, 1739212418, "2025/2/10 18:33:38", 73.22, 20.00, 63, 63, 17.33
2025-02-10 13:15:31.414534 1564379999, 1739212478, "2025/2/10 18:34:38", 73.40, 19.00, 59, 63, 18.47
2025-02-10 13:16:31.274518 1564439999, 1739212538, "2025/2/10 18:35:38", 73.40, 20.00, 65, 63, 17.07
2025-02-10 13:17:31.414553 1564499999, 1739212598, "2025/2/10 18:36:38", 73.40, 19.00, 65, 63, 17.07
2025-02-10 13:18:31.424565 1564560000, 1739212658, "2025/2/10 18:37:38", 73.40, 19.00, 57, 64, 19.09
2025-02-10 13:19:31.394580 1564619999, 1739212718, "2025/2/10 18:38:38", 73.22, 20.00, 66, 64, 17.60
2025-02-10 13:20:31.114542 1564679998, 1739212778, "2025/2/10 18:39:38", 73.40, 20.00, 65, 63, 17.07
2025-02-10 13:21:31.304496 1564739999, 1739212838, "2025/2/10 18:40:38", 73.04, 20.00, 60, 64, 18.77
2025-02-10 13:22:31.214447 1564800000, 1739212898, "2025/2/10 18:41:38", 73.22, 19.00, 65, 63, 17.07
2025-02-10 13:23:31.094620 1564859999, 1739212958, "2025/2/10 18:42:38", 73.58, 19.00, 64, 63, 17.33
2025-02-10 13:24:31.382187 1564919998, 1739213018, "2025/2/10 18:43:38", 73.40, 19.00, 63, 64, 17.33
2025-02-10 13:25:31.144577 1564979999, 1739213078, "2025/2/10 18:44:38", 73.40, 20.00, 62, 64, 17.88
2025-02-10 13:26:31.378095 1565039998, 1739213138, "2025/2/10 18:45:38", 73.22, 20.00, 67, 64, 17.07
2025-02-10 13:27:31.324856 1565099999, 1739213198, "2025/2/10 18:46:38", 73.22, 20.00, 66, 64, 17.07
2025-02-10 13:28:30.904499 1565159999, 1739213258, "2025/2/10 18:47:38", 73.58, 20.00, 61, 64, 18.17
2025-02-10 13:29:31.175588 1565219999, 1739213318, "2025/2/10 18:48:38", 73.22, 20.00, 66, 64, 16.81
2025-02-10 13:30:30.804590 1565280000, 1739213378, "2025/2/10 18:49:38", 73.40, 20.00, 65, 63, 17.07
2025-02-10 13:31:30.664518 1565339999, 1739213438, "2025/2/10 18:50:38", 73.58, 20.00, 61, 64, 18.47
2025-02-10 13:32:30.804539 1565399999, 1739213498, "2025/2/10 18:51:38", 73.40, 20.00, 67, 63, 16.81
2025-02-10 13:33:30.905086 1565459999, 1739213558, "2025/2/10 18:52:38", 73.40, 19.00, 67, 64, 17.07
2025-02-10 13:34:30.964849 1565520000, 1739213618, "2025/2/10 18:53:38", 73.58, 19.00, 59, 64, 18.77
2025-02-10 13:35:30.534493 1565579999, 1739213678, "2025/2/10 18:54:38", 73.58, 19.00, 63, 64, 18.17
2025-02-10 13:36:30.664476 1565639999, 1739213738, "2025/2/10 18:55:38", 73.40, 19.00, 66, 63, 17.07
2025-02-10 13:37:30.783939 1565699999, 1739213798, "2025/2/10 18:56:38", 73.40, 19.00, 59, 64, 18.77
2025-02-10 13:38:30.692976 1565760000, 1739213858, "2025/2/10 18:57:38", 73.40, 19.00, 60, 64, 18.77
2025-02-10 13:39:30.474511 1565819999, 1739213918, "2025/2/10 18:58:38", 73.22, 19.00, 66, 63, 16.81
2025-02-10 13:40:30.404504 1565879999, 1739213978, "2025/2/10 18:59:38", 73.40, 19.00, 60, 64, 18.47
2025-02-10 13:41:30.514577 1565939999, 1739214038, "2025/2/10 19:0:38", 73.58, 19.00, 60, 64, 18.47
2025-02-10 13:42:30.284512 1566000000, 1739214097, "2025/2/10 19:1:37", 73.40, 19.00, 66, 63, 17.07
2025-02-10 13:43:30.294610 1566059999, 1739214157, "2025/2/10 19:2:37", 73.40, 19.00, 62, 63, 17.88
2025-02-10 13:44:30.294585 1566119999, 1739214217, "2025/2/10 19:3:37", 73.40, 19.00, 59, 63, 18.77
2025-02-10 13:45:30.154568 1566179999, 1739214277, "2025/2/10 19:4:37", 73.40, 19.00, 66, 63, 16.81
2025-02-10 13:46:30.561090 1566240000, 1739214337, "2025/2/10 19:5:37", 73.40, 19.00, 67, 63, 16.81
2025-02-10 13:47:30.244602 1566299999, 1739214397, "2025/2/10 19:6:37", 73.58, 19.00, 60, 63, 18.47
2025-02-10 13:48:30.274605 1566359999, 1739214457, "2025/2/10 19:7:37", 73.58, 19.00, 65, 63, 17.60
2025-02-10 13:49:30.261207 1566419999, 1739214517, "2025/2/10 19:8:37", 73.58, 19.00, 65, 63, 17.60
2025-02-10 13:50:30.300217 1566480000, 1739214577, "2025/2/10 19:9:37", 73.58, 19.00, 60, 63, 18.77
2025-02-10 13:51:30.144615 1566539998, 1739214637, "2025/2/10 19:10:37", 73.58, 19.00, 59, 63, 18.77
2025-02-10 13:52:30.166592 1566599999, 1739214697, "2025/2/10 19:11:37", 73.40, 19.00, 66, 63, 17.07
2025-02-10 13:53:29.974531 1566659999, 1739214757, "2025/2/10 19:12:37", 73.40, 19.00, 66, 62, 16.81
2025-02-10 13:54:29.924515 1566720000, 1739214817, "2025/2/10 19:13:37", 73.40, 19.00, 59, 62, 18.77
2025-02-10 13:55:29.944515 1566779998, 1739214877, "2025/2/10 19:14:37", 73.58, 19.00, 60, 63, 18.77
2025-02-10 13:56:30.114858 1566839999, 1739214937, "2025/2/10 19:15:37", 73.22, 19.00, 64, 62, 17.33
2025-02-10 13:57:29.724616 1566899999, 1739214997, "2025/2/10 19:16:37", 73.40, 19.00, 65, 62, 17.33
2025-02-10 13:58:29.884550 1566960001, 1739215057, "2025/2/10 19:17:37", 73.58, 19.00, 61, 63, 18.47
2025-02-10 13:59:29.910832 1567019999, 1739215117, "2025/2/10 19:18:37", 73.58, 19.00, 60, 62, 18.47
2025-02-10 14:00:29.774529 1567079999, 1739215177, "2025/2/10 19:19:37", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:01:29.574496 1567139999, 1739215237, "2025/2/10 19:20:37", 73.58, 19.00, 59, 63, 19.09
2025-02-10 14:02:29.684600 1567200000, 1739215297, "2025/2/10 19:21:37", 73.40, 18.00, 59, 63, 18.77
2025-02-10 14:03:29.474517 1567259999, 1739215357, "2025/2/10 19:22:37", 73.58, 18.00, 63, 62, 17.33
2025-02-10 14:04:29.494586 1567319999, 1739215417, "2025/2/10 19:23:37", 73.58, 19.00, 61, 62, 18.47
2025-02-10 14:05:29.514590 1567379999, 1739215477, "2025/2/10 19:24:37", 73.58, 19.00, 60, 62, 18.77
2025-02-10 14:06:29.587892 1567440000, 1739215537, "2025/2/10 19:25:37", 73.58, 19.00, 65, 61, 17.07
2025-02-10 14:07:29.374529 1567499999, 1739215597, "2025/2/10 19:26:37", 73.58, 18.00, 60, 63, 18.77
2025-02-10 14:08:29.434521 1567559999, 1739215657, "2025/2/10 19:27:37", 73.40, 19.00, 61, 61, 17.88
2025-02-10 14:09:29.504862 1567619998, 1739215717, "2025/2/10 19:28:37", 73.58, 19.00, 59, 63, 18.77
2025-02-10 14:10:29.491901 1567680000, 1739215777, "2025/2/10 19:29:37", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:11:29.354537 1567739999, 1739215837, "2025/2/10 19:30:37", 73.58, 19.00, 65, 62, 17.07
2025-02-10 14:12:29.334603 1567799999, 1739215897, "2025/2/10 19:31:37", 73.40, 19.00, 62, 61, 17.60
2025-02-10 14:13:29.599731 1567859999, 1739215956, "2025/2/10 19:32:36", 73.40, 19.00, 65, 62, 17.33
2025-02-10 14:14:29.474940 1567919998, 1739216016, "2025/2/10 19:33:36", 73.40, 19.00, 65, 62, 17.07
2025-02-10 14:15:29.227772 1567979999, 1739216076, "2025/2/10 19:34:36", 73.58, 19.00, 58, 62, 19.09
2025-02-10 14:16:29.004561 1568039999, 1739216136, "2025/2/10 19:35:36", 73.58, 19.00, 65, 63, 17.33
2025-02-10 14:17:29.163753 1568099999, 1739216196, "2025/2/10 19:36:36", 73.40, 18.00, 64, 62, 17.33
2025-02-10 14:18:28.974602 1568160000, 1739216256, "2025/2/10 19:37:36", 73.58, 19.00, 63, 62, 17.88
2025-02-10 14:19:29.279883 1568219999, 1739216316, "2025/2/10 19:38:36", 73.40, 19.00, 60, 63, 18.47
2025-02-10 14:20:29.014538 1568279999, 1739216376, "2025/2/10 19:39:36", 73.40, 19.00, 60, 62, 18.47
2025-02-10 14:21:28.544574 1568339999, 1739216436, "2025/2/10 19:40:36", 73.58, 19.00, 60, 63, 18.47
2025-02-10 14:22:28.564596 1568400000, 1739216496, "2025/2/10 19:41:36", 73.40, 19.00, 64, 62, 17.33
2025-02-10 14:23:28.931291 1568459999, 1739216556, "2025/2/10 19:42:36", 73.22, 19.00, 63, 62, 17.60
2025-02-10 14:24:28.734742 1568519999, 1739216616, "2025/2/10 19:43:36", 73.40, 19.00, 60, 62, 18.77
2025-02-10 14:25:28.724505 1568579999, 1739216676, "2025/2/10 19:44:36", 73.40, 19.00, 65, 62, 17.33
2025-02-10 14:26:28.794489 1568639998, 1739216736, "2025/2/10 19:45:36", 73.40, 19.00, 64, 63, 17.33
2025-02-10 14:27:28.664600 1568699999, 1739216796, "2025/2/10 19:46:36", 73.40, 19.00, 58, 63, 19.09
2025-02-10 14:28:28.684600 1568759999, 1739216856, "2025/2/10 19:47:36", 73.40, 19.00, 65, 63, 17.33
2025-02-10 14:29:28.594621 1568819999, 1739216916, "2025/2/10 19:48:36", 73.58, 19.00, 65, 63, 17.33
2025-02-10 14:30:28.444562 1568880000, 1739216976, "2025/2/10 19:49:36", 73.58, 19.00, 58, 63, 19.42
2025-02-10 14:31:28.854868 1568939999, 1739217036, "2025/2/10 19:50:36", 73.40, 19.00, 60, 63, 18.47
2025-02-10 14:32:28.314496 1568999999, 1739217096, "2025/2/10 19:51:36", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:33:28.474574 1569059999, 1739217156, "2025/2/10 19:52:36", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:34:28.498837 1569120000, 1739217216, "2025/2/10 19:53:36", 73.58, 19.00, 66, 62, 16.81
2025-02-10 14:35:28.504179 1569179999, 1739217276, "2025/2/10 19:54:36", 73.58, 19.00, 59, 63, 19.09
2025-02-10 14:36:28.264561 1569239999, 1739217336, "2025/2/10 19:55:36", 73.58, 19.00, 64, 62, 17.33
2025-02-10 14:37:28.174596 1569299999, 1739217396, "2025/2/10 19:56:36", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:38:28.359114 1569360000, 1739217456, "2025/2/10 19:57:36", 73.58, 19.00, 60, 62, 18.77
2025-02-10 14:39:28.284504 1569419999, 1739217516, "2025/2/10 19:58:36", 73.40, 19.00, 60, 61, 19.09
2025-02-10 14:40:28.194540 1569479999, 1739217576, "2025/2/10 19:59:36", 73.40, 19.00, 65, 62, 17.33
2025-02-10 14:41:28.311612 1569539999, 1739217636, "2025/2/10 20:0:36", 73.40, 19.00, 60, 62, 18.77
2025-02-10 14:42:28.104601 1569600000, 1739217696, "2025/2/10 20:1:36", 73.58, 19.00, 59, 62, 19.09
2025-02-10 14:43:28.144579 1569659999, 1739217756, "2025/2/10 20:2:36", 73.40, 19.00, 65, 62, 17.33
2025-02-10 14:44:27.954524 1569719999, 1739217815, "2025/2/10 20:3:35", 73.40, 19.00, 60, 62, 18.17
2025-02-10 14:45:27.954507 1569779998, 1739217875, "2025/2/10 20:4:35", 73.58, 19.00, 60, 62, 18.77
2025-02-10 14:46:28.021636 1569840000, 1739217935, "2025/2/10 20:5:35", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:47:27.964566 1569899999, 1739217995, "2025/2/10 20:6:35", 73.40, 19.00, 63, 62, 17.33
2025-02-10 14:48:27.724508 1569959999, 1739218055, "2025/2/10 20:7:35", 73.40, 19.00, 58, 62, 19.09
2025-02-10 14:49:27.963288 1570019999, 1739218115, "2025/2/10 20:8:35", 73.58, 19.00, 64, 62, 17.60
2025-02-10 14:50:27.941912 1570080000, 1739218175, "2025/2/10 20:9:35", 73.22, 19.00, 65, 62, 17.33
2025-02-10 14:51:27.838657 1570139999, 1739218235, "2025/2/10 20:10:35", 73.40, 19.00, 59, 62, 19.09
2025-02-10 14:52:27.594498 1570199999, 1739218295, "2025/2/10 20:11:35", 73.58, 19.00, 63, 62, 18.17
2025-02-10 14:53:27.554559 1570259999, 1739218355, "2025/2/10 20:12:35", 73.58, 19.00, 65, 62, 17.33
2025-02-10 14:54:27.954768 1570320000, 1739218415, "2025/2/10 20:13:35", 73.40, 19.00, 57, 61, 19.42
2025-02-10 14:55:27.494521 1570379999, 1739218475, "2025/2/10 20:14:35", 73.58, 19.00, 59, 61, 19.09
2025-02-10 14:56:27.534555 1570439999, 1739218535, "2025/2/10 20:15:35", 73.40, 19.00, 63, 61, 17.60
2025-02-10 14:57:27.484421 1570499999, 1739218595, "2025/2/10 20:16:35", 73.40, 19.00, 59, 62, 18.77
2025-02-10 14:58:27.484602 1570560000, 1739218655, "2025/2/10 20:17:35", 73.22, 19.00, 60, 61, 19.09
2025-02-10 14:59:27.504618 1570619999, 1739218715, "2025/2/10 20:18:35", 73.40, 19.00, 64, 61, 17.60
2025-02-10 15:00:27.484162 1570679999, 1739218775, "2025/2/10 20:19:35", 73.22, 19.00, 59, 61, 18.47
2025-02-10 15:01:27.214554 1570739999, 1739218835, "2025/2/10 20:20:35", 73.22, 19.00, 60, 62, 18.47
2025-02-10 15:02:27.410780 1570799998, 1739218895, "2025/2/10 20:21:35", 73.40, 19.00, 64, 61, 17.60
2025-02-10 15:03:27.224581 1570860000, 1739218955, "2025/2/10 20:22:35", 73.22, 19.00, 63, 62, 17.88
2025-02-10 15:04:27.364879 1570919999, 1739219015, "2025/2/10 20:23:35", 73.40, 19.00, 56, 61, 19.76
2025-02-10 15:05:27.142948 1570979999, 1739219075, "2025/2/10 20:24:35", 73.04, 19.00, 64, 62, 17.60
2025-02-10 15:06:27.014603 1571040000, 1739219135, "2025/2/10 20:25:35", 73.40, 19.00, 65, 62, 17.33
2025-02-10 15:07:27.217893 1571099999, 1739219195, "2025/2/10 20:26:35", 73.22, 19.00, 59, 62, 19.09
2025-02-10 15:08:27.144590 1571159999, 1739219255, "2025/2/10 20:27:35", 73.40, 19.00, 59, 63, 18.77
2025-02-10 15:09:27.144049 1571219999, 1739219315, "2025/2/10 20:28:35", 73.40, 19.00, 64, 62, 17.33
2025-02-10 15:10:26.864516 1571280000, 1739219375, "2025/2/10 20:29:35", 73.40, 19.00, 58, 62, 18.77
2025-02-10 15:11:27.314103 1571339998, 1739219435, "2025/2/10 20:30:35", 73.40, 19.00, 56, 62, 19.42
2025-02-10 15:12:26.824606 1571399999, 1739219495, "2025/2/10 20:31:35", 73.22, 19.00, 65, 62, 17.33
2025-02-10 15:13:26.744570 1571459999, 1739219555, "2025/2/10 20:32:35", 73.22, 19.00, 58, 62, 18.77
2025-02-10 15:14:26.874520 1571519998, 1739219614, "2025/2/10 20:33:34", 73.40, 19.00, 58, 62, 18.77
2025-02-10 15:15:27.105135 1571579999, 1739219674, "2025/2/10 20:34:34", 73.40, 19.00, 65, 62, 17.07
2025-02-10 15:16:27.018138 1571639999, 1739219734, "2025/2/10 20:35:34", 73.40, 19.00, 64, 62, 17.60
2025-02-10 15:17:26.840635 1571699999, 1739219794, "2025/2/10 20:36:34", 73.22, 19.00, 57, 62, 19.42
2025-02-10 15:18:26.634597 1571760000, 1739219854, "2025/2/10 20:37:34", 73.40, 19.00, 59, 63, 18.77
2025-02-10 15:19:26.544593 1571819999, 1739219914, "2025/2/10 20:38:34", 73.22, 18.00, 64, 63, 17.60
2025-02-10 15:20:26.584545 1571879998, 1739219974, "2025/2/10 20:39:34", 73.40, 19.00, 57, 62, 19.42
2025-02-10 15:21:26.754973 1571939999, 1739220034, "2025/2/10 20:40:34", 73.40, 18.00, 58, 63, 19.09
2025-02-10 15:22:26.564533 1571999998, 1739220094, "2025/2/10 20:41:34", 73.04, 18.00, 64, 63, 17.33
2025-02-10 15:23:26.614548 1572060000, 1739220154, "2025/2/10 20:42:34", 73.58, 18.00, 59, 64, 19.09
2025-02-10 15:24:26.484606 1572119999, 1739220214, "2025/2/10 20:43:34", 73.58, 18.00, 60, 65, 18.77
2025-02-10 15:25:26.604877 1572179999, 1739220274, "2025/2/10 20:44:34", 73.58, 18.00, 66, 64, 17.33
2025-02-10 15:26:26.304517 1572240000, 1739220334, "2025/2/10 20:45:34", 73.76, 18.00, 64, 65, 17.33
2025-02-10 15:27:26.454367 1572299999, 1739220394, "2025/2/10 20:46:34", 73.76, 18.00, 60, 66, 18.77
2025-02-10 15:28:26.289133 1572359999, 1739220454, "2025/2/10 20:47:34", 73.76, 18.00, 65, 65, 17.07
2025-02-10 15:29:26.214485 1572419999, 1739220514, "2025/2/10 20:48:34", 73.58, 18.00, 66, 66, 17.07
2025-02-10 15:30:26.064570 1572480000, 1739220574, "2025/2/10 20:49:34", 73.94, 18.00, 59, 67, 18.77
2025-02-10 15:31:26.044517 1572539999, 1739220634, "2025/2/10 20:50:34", 73.76, 18.00, 66, 67, 18.17
2025-02-10 15:32:26.084575 1572599999, 1739220694, "2025/2/10 20:51:34", 73.76, 18.00, 65, 66, 17.07
2025-02-10 15:33:25.964552 1572659999, 1739220754, "2025/2/10 20:52:34", 73.76, 18.00, 60, 67, 18.47
2025-02-10 15:34:26.014587 1572720000, 1739220814, "2025/2/10 20:53:34", 73.76, 18.00, 61, 66, 18.77
2025-02-10 15:35:26.334833 1572779999, 1739220874, "2025/2/10 20:54:34", 73.76, 18.00, 66, 66, 16.81
2025-02-10 15:36:26.249904 1572839999, 1739220934, "2025/2/10 20:55:34", 73.76, 18.00, 60, 67, 18.77
2025-02-10 15:37:25.924527 1572899999, 1739220994, "2025/2/10 20:56:34", 73.94, 18.00, 60, 67, 18.77
2025-02-10 15:38:25.744550 1572960000, 1739221054, "2025/2/10 20:57:34", 73.76, 18.00, 66, 67, 17.07
2025-02-10 15:39:25.774519 1573019999, 1739221114, "2025/2/10 20:58:34", 73.76, 18.00, 63, 67, 17.60
2025-02-10 15:40:25.973014 1573079999, 1739221174, "2025/2/10 20:59:34", 73.94, 18.00, 60, 67, 18.47
2025-02-10 15:41:25.854566 1573139999, 1739221234, "2025/2/10 21:0:34", 73.76, 18.00, 66, 67, 17.07
2025-02-10 15:42:26.054816 1573200000, 1739221294, "2025/2/10 21:1:34", 73.76, 18.00, 66, 67, 16.81
2025-02-10 15:43:25.854081 1573259999, 1739221354, "2025/2/10 21:2:34", 73.58, 18.00, 60, 67, 19.42
2025-02-10 15:44:25.744515 1573319999, 1739221414, "2025/2/10 21:3:34", 73.76, 18.00, 65, 67, 17.33
2025-02-10 15:45:25.654417 1573379999, 1739221473, "2025/2/10 21:4:33", 73.76, 18.00, 65, 67, 17.33
2025-02-10 15:46:25.956106 1573440000, 1739221533, "2025/2/10 21:5:33", 73.76, 18.00, 60, 67, 18.77
2025-02-10 15:47:25.474529 1573499999, 1739221593, "2025/2/10 21:6:33", 73.76, 18.00, 63, 67, 18.47
2025-02-10 15:48:25.404615 1573559999, 1739221653, "2025/2/10 21:7:33", 73.76, 18.00, 66, 67, 17.07
2025-02-10 15:49:25.484526 1573619999, 1739221713, "2025/2/10 21:8:33", 73.58, 18.00, 61, 67, 18.47
2025-02-10 15:50:25.424542 1573680000, 1739221773, "2025/2/10 21:9:33", 73.76, 18.00, 61, 67, 18.77
2025-02-10 15:51:25.626412 1573739999, 1739221833, "2025/2/10 21:10:33", 73.76, 18.00, 66, 66, 17.07
2025-02-10 15:52:25.204521 1573799999, 1739221893, "2025/2/10 21:11:33", 73.76, 18.00, 60, 67, 18.77
2025-02-10 15:53:25.458920 1573859999, 1739221953, "2025/2/10 21:12:33", 73.76, 18.00, 61, 67, 18.77
2025-02-10 15:54:25.304580 1573920000, 1739222013, "2025/2/10 21:13:33", 73.94, 18.00, 66, 67, 17.07
2025-02-10 15:55:25.362298 1573979999, 1739222073, "2025/2/10 21:14:33", 73.58, 18.00, 59, 67, 18.77
2025-02-10 15:56:25.294599 1574039999, 1739222133, "2025/2/10 21:15:33", 73.76, 18.00, 60, 67, 18.47
2025-02-10 15:57:25.174550 1574099998, 1739222193, "2025/2/10 21:16:33", 73.76, 18.00, 59, 67, 19.09
2025-02-10 15:58:25.004521 1574160000, 1739222253, "2025/2/10 21:17:33", 73.76, 18.00, 59, 67, 18.77
2025-02-10 15:59:25.468746 1574219999, 1739222313, "2025/2/10 21:18:33", 73.76, 18.00, 65, 66, 17.88
2025-02-10 16:00:25.193635 1574279999, 1739222373, "2025/2/10 21:19:33", 73.76, 18.00, 65, 66, 17.33
2025-02-10 16:01:25.104573 1574339999, 1739222433, "2025/2/10 21:20:33", 73.76, 18.00, 59, 66, 19.09
2025-02-10 16:02:25.024606 1574400000, 1739222493, "2025/2/10 21:21:33", 73.76, 18.00, 61, 66, 18.77
2025-02-10 16:03:24.854511 1574460000, 1739222553, "2025/2/10 21:22:33", 73.76, 18.00, 66, 65, 16.81
2025-02-10 16:04:24.774582 1574519999, 1739222613, "2025/2/10 21:23:33", 73.76, 18.00, 59, 65, 19.42
2025-02-10 16:05:25.008049 1574579999, 1739222673, "2025/2/10 21:24:33", 73.76, 18.00, 59, 65, 19.09
2025-02-10 16:06:25.004813 1574640000, 1739222733, "2025/2/10 21:25:33", 73.76, 18.00, 65, 65, 17.33
2025-02-10 16:07:24.834567 1574699999, 1739222793, "2025/2/10 21:26:33", 73.76, 18.00, 60, 65, 18.17
2025-02-10 16:08:24.870821 1574759999, 1739222853, "2025/2/10 21:27:33", 73.76, 18.00, 58, 66, 19.09
2025-02-10 16:09:24.614554 1574819999, 1739222913, "2025/2/10 21:28:33", 73.76, 18.00, 65, 64, 17.07
2025-02-10 16:10:24.574569 1574879998, 1739222973, "2025/2/10 21:29:33", 73.58, 18.00, 65, 65, 17.33
2025-02-10 16:11:24.822184 1574940000, 1739223033, "2025/2/10 21:30:33", 73.76, 18.00, 59, 66, 19.09
2025-02-10 16:12:24.644543 1574999999, 1739223093, "2025/2/10 21:31:33", 73.58, 18.00, 65, 65, 17.60
2025-02-10 16:13:24.714889 1575059999, 1739223153, "2025/2/10 21:32:33", 73.76, 18.00, 65, 65, 17.33
2025-02-10 16:14:24.654361 1575120000, 1739223213, "2025/2/10 21:33:33", 73.76, 18.00, 60, 66, 18.47
2025-02-10 16:15:24.344532 1575179999, 1739223273, "2025/2/10 21:34:33", 73.94, 18.00, 65, 65, 17.33
2025-02-10 16:16:24.324567 1575239999, 1739223332, "2025/2/10 21:35:32", 73.94, 18.00, 65, 65, 17.33
2025-02-10 16:17:24.234512 1575299999, 1739223392, "2025/2/10 21:36:32", 73.76, 18.00, 60, 65, 18.77
2025-02-10 16:18:24.751398 1575360000, 1739223452, "2025/2/10 21:37:32", 73.76, 18.00, 63, 66, 18.17
2025-02-10 16:19:24.374482 1575420000, 1739223512, "2025/2/10 21:38:32", 73.58, 18.00, 66, 65, 17.33
2025-02-10 16:20:24.194593 1575479998, 1739223572, "2025/2/10 21:39:32", 73.76, 18.00, 59, 65, 19.09
2025-02-10 16:21:24.420966 1575539999, 1739223632, "2025/2/10 21:40:32", 73.58, 18.00, 59, 65, 19.09
2025-02-10 16:22:24.244540 1575600000, 1739223692, "2025/2/10 21:41:32", 73.76, 18.00, 65, 64, 17.33
2025-02-10 16:23:24.124044 1575659999, 1739223752, "2025/2/10 21:42:32", 73.76, 18.00, 60, 64, 18.77
2025-02-10 16:24:24.144586 1575719999, 1739223812, "2025/2/10 21:43:32", 73.76, 18.00, 59, 65, 18.77
2025-02-10 16:25:24.004543 1575779999, 1739223872, "2025/2/10 21:44:32", 73.58, 18.00, 64, 64, 17.33
2025-02-10 16:26:24.400426 1575840000, 1739223932, "2025/2/10 21:45:32", 73.76, 18.00, 62, 64, 17.88
2025-02-10 16:27:24.104577 1575899999, 1739223992, "2025/2/10 21:46:32", 73.58, 18.00, 59, 65, 19.09
2025-02-10 16:28:24.243503 1575959999, 1739224052, "2025/2/10 21:47:32", 73.76, 18.00, 65, 63, 17.33
2025-02-10 16:29:23.954518 1576019999, 1739224112, "2025/2/10 21:48:32", 73.94, 18.00, 63, 64, 17.88
2025-02-10 16:30:23.854585 1576080000, 1739224172, "2025/2/10 21:49:32", 73.76, 18.00, 61, 65, 18.47
2025-02-10 16:31:23.854555 1576139999, 1739224232, "2025/2/10 21:50:32", 73.94, 18.00, 65, 64, 17.33
2025-02-10 16:32:23.734520 1576199999, 1739224292, "2025/2/10 21:51:32", 73.76, 18.00, 64, 64, 17.33
2025-02-10 16:33:23.834615 1576259999, 1739224352, "2025/2/10 21:52:32", 73.94, 18.00, 60, 65, 18.77
2025-02-10 16:34:23.862330 1576320000, 1739224412, "2025/2/10 21:53:32", 73.76, 18.00, 60, 65, 19.09
2025-02-10 16:35:23.862069 1576379999, 1739224472, "2025/2/10 21:54:32", 73.76, 18.00, 66, 65, 17.33
2025-02-10 16:36:23.614555 1576439999, 1739224532, "2025/2/10 21:55:32", 73.76, 18.00, 59, 65, 19.09
2025-02-10 16:37:23.739305 1576499999, 1739224592, "2025/2/10 21:56:32", 73.76, 18.00, 61, 65, 18.47
2025-02-10 16:38:23.763171 1576559998, 1739224652, "2025/2/10 21:57:32", 73.76, 18.00, 64, 64, 17.33
2025-02-10 16:39:23.624480 1576619999, 1739224712, "2025/2/10 21:58:32", 73.76, 18.00, 58, 65, 19.09
2025-02-10 16:40:23.424472 1576679999, 1739224772, "2025/2/10 21:59:32", 73.76, 18.00, 59, 64, 18.77
2025-02-10 16:41:23.544539 1576739999, 1739224832, "2025/2/10 22:0:32", 73.94, 18.00, 65, 65, 17.07
2025-02-10 16:42:23.677944 1576800000, 1739224892, "2025/2/10 22:1:32", 73.94, 18.00, 64, 65, 17.60
2025-02-10 16:43:23.394530 1576859999, 1739224952, "2025/2/10 22:2:32", 73.76, 18.00, 60, 65, 18.47
2025-02-10 16:44:23.284545 1576919999, 1739225012, "2025/2/10 22:3:32", 73.76, 18.00, 66, 64, 16.81
2025-02-10 16:45:23.506207 1576979999, 1739225072, "2025/2/10 22:4:32", 73.76, 18.00, 66, 65, 17.07
2025-02-10 16:46:23.324490 1577039998, 1739225132, "2025/2/10 22:5:32", 73.76, 18.00, 58, 65, 18.77
2025-02-10 16:47:23.164517 1577099999, 1739225191, "2025/2/10 22:6:31", 73.76, 18.00, 63, 64, 18.17
2025-02-10 16:48:23.466363 1577159999, 1739225251, "2025/2/10 22:7:31", 73.76, 18.00, 63, 63, 17.88
2025-02-10 16:49:23.134545 1577219999, 1739225311, "2025/2/10 22:8:31", 73.94, 18.00, 60, 64, 18.77
2025-02-10 16:50:23.074544 1577280000, 1739225371, "2025/2/10 22:9:31", 73.94, 18.00, 60, 64, 19.09
2025-02-10 16:51:23.184553 1577339999, 1739225431, "2025/2/10 22:10:31", 73.76, 18.00, 66, 63, 17.07
2025-02-10 16:52:22.984535 1577399999, 1739225491, "2025/2/10 22:11:31", 73.76, 18.00, 61, 64, 18.17
2025-02-10 16:53:23.200899 1577459999, 1739225551, "2025/2/10 22:12:31", 73.76, 18.00, 59, 64, 19.09
2025-02-10 16:54:22.924597 1577520000, 1739225611, "2025/2/10 22:13:31", 73.76, 18.00, 64, 63, 17.33
2025-02-10 16:55:22.884531 1577579999, 1739225671, "2025/2/10 22:14:31", 73.76, 18.00, 61, 63, 17.88
2025-02-10 16:56:23.094547 1577639998, 1739225731, "2025/2/10 22:15:31", 73.94, 18.00, 58, 63, 19.42
2025-02-10 16:57:22.814511 1577699999, 1739225791, "2025/2/10 22:16:31", 73.58, 18.00, 65, 63, 17.33
2025-02-10 16:58:22.834578 1577759998, 1739225851, "2025/2/10 22:17:31", 73.76, 18.00, 64, 63, 17.33
2025-02-10 16:59:22.814544 1577820000, 1739225911, "2025/2/10 22:18:31", 73.76, 18.00, 58, 63, 19.09
2025-02-10 17:00:22.684536 1577879999, 1739225971, "2025/2/10 22:19:31", 73.76, 18.00, 65, 63, 17.33
2025-02-10 17:01:22.694518 1577939999, 1739226031, "2025/2/10 22:20:31", 73.76, 18.00, 64, 62, 17.60
2025-02-10 17:02:22.734547 1578000000, 1739226091, "2025/2/10 22:21:31", 73.40, 18.00, 59, 63, 19.09
2025-02-10 17:03:22.785981 1578059999, 1739226151, "2025/2/10 22:22:31", 73.76, 18.00, 59, 63, 19.09
2025-02-10 17:04:22.644582 1578119999, 1739226211, "2025/2/10 22:23:31", 73.40, 18.00, 65, 62, 17.60
2025-02-10 17:05:22.524482 1578179999, 1739226271, "2025/2/10 22:24:31", 73.58, 18.00, 59, 63, 18.77
2025-02-10 17:06:22.554594 1578239998, 1739226331, "2025/2/10 22:25:31", 73.40, 18.00, 56, 63, 19.76
2025-02-10 17:07:22.434726 1578299999, 1739226391, "2025/2/10 22:26:31", 73.40, 18.00, 63, 62, 17.60
2025-02-10 17:08:22.504509 1578359999, 1739226451, "2025/2/10 22:27:31", 73.04, 18.00, 56, 62, 19.09
2025-02-10 17:09:22.516459 1578419998, 1739226511, "2025/2/10 22:28:31", 72.86, 18.00, 57, 62, 19.42
2025-02-10 17:10:22.374582 1578480000, 1739226571, "2025/2/10 22:29:31", 73.40, 19.00, 62, 62, 17.60
2025-02-10 17:11:22.214567 1578539999, 1739226631, "2025/2/10 22:30:31", 72.86, 19.00, 62, 61, 17.60
2025-02-10 17:12:22.254587 1578599999, 1739226691, "2025/2/10 22:31:31", 73.22, 18.00, 57, 61, 19.42
2025-02-10 17:13:22.294609 1578659999, 1739226751, "2025/2/10 22:32:31", 73.22, 18.00, 62, 61, 18.17
2025-02-10 17:14:22.194517 1578719998, 1739226811, "2025/2/10 22:33:31", 73.22, 18.00, 64, 62, 17.88
2025-02-10 17:15:22.406060 1578779999, 1739226871, "2025/2/10 22:34:31", 73.22, 18.00, 57, 61, 19.42
2025-02-10 17:16:22.454216 1578839999, 1739226931, "2025/2/10 22:35:31", 73.22, 18.00, 63, 61, 18.47
2025-02-10 17:17:22.104584 1578899999, 1739226991, "2025/2/10 22:36:31", 73.22, 18.00, 63, 60, 17.88
2025-02-10 17:18:21.954532 1578959998, 1739227050, "2025/2/10 22:37:30", 73.22, 18.00, 58, 61, 19.09
2025-02-10 17:19:21.924559 1579019999, 1739227110, "2025/2/10 22:38:30", 73.40, 18.00, 57, 61, 19.42
2025-02-10 17:20:22.034591 1579079998, 1739227170, "2025/2/10 22:39:30", 73.22, 18.00, 62, 61, 17.88
2025-02-10 17:21:22.038058 1579139998, 1739227230, "2025/2/10 22:40:30", 73.40, 18.00, 56, 61, 19.09
2025-02-10 17:22:22.004591 1579200000, 1739227290, "2025/2/10 22:41:30", 73.40, 18.00, 56, 60, 19.42
2025-02-10 17:23:21.814577 1579259999, 1739227350, "2025/2/10 22:42:30", 73.22, 18.00, 62, 60, 18.17
2025-02-10 17:24:21.854603 1579319999, 1739227410, "2025/2/10 22:43:30", 73.22, 18.00, 58, 61, 19.09
2025-02-10 17:25:21.704519 1579379998, 1739227470, "2025/2/10 22:44:30", 73.22, 18.00, 56, 61, 19.42
2025-02-10 17:26:22.088102 1579440000, 1739227530, "2025/2/10 22:45:30", 73.04, 18.00, 63, 61, 17.88
2025-02-10 17:27:21.714511 1579499998, 1739227590, "2025/2/10 22:46:30", 73.22, 18.00, 61, 61, 18.17
2025-02-10 17:28:21.604524 1579559998, 1739227650, "2025/2/10 22:47:30", 73.04, 18.00, 57, 61, 19.09
2025-02-10 17:29:21.594701 1579619999, 1739227710, "2025/2/10 22:48:30", 73.22, 18.00, 62, 60, 17.88
2025-02-10 17:30:21.624567 1579680000, 1739227770, "2025/2/10 22:49:30", 73.40, 18.00, 62, 60, 17.60
2025-02-10 17:31:21.650680 1579740000, 1739227830, "2025/2/10 22:50:30", 73.40, 18.00, 56, 61, 19.09
2025-02-10 17:32:21.650462 1579799999, 1739227890, "2025/2/10 22:51:30", 73.04, 18.00, 59, 61, 18.77
2025-02-10 17:33:21.581602 1579859999, 1739227950, "2025/2/10 22:52:30", 73.04, 18.00, 62, 60, 17.60
2025-02-10 17:34:21.474603 1579920000, 1739228010, "2025/2/10 22:53:30", 72.86, 18.00, 57, 61, 19.09
2025-02-10 17:35:21.474540 1579979999, 1739228070, "2025/2/10 22:54:30", 72.86, 19.00, 57, 61, 18.77
2025-02-10 17:36:21.344600 1580039999, 1739228130, "2025/2/10 22:55:30", 73.22, 18.00, 63, 61, 17.88
2025-02-10 17:37:21.264540 1580099999, 1739228190, "2025/2/10 22:56:30", 72.86, 18.00, 56, 61, 19.42
2025-02-10 17:38:21.354570 1580160000, 1739228250, "2025/2/10 22:57:30", 73.04, 19.00, 55, 61, 19.42
2025-02-10 17:39:21.164502 1580219999, 1739228310, "2025/2/10 22:58:30", 72.86, 19.00, 62, 60, 17.60
2025-02-10 17:40:21.614893 1580279998, 1739228370, "2025/2/10 22:59:30", 72.68, 19.00, 60, 60, 18.17
2025-02-10 17:41:21.244530 1580339999, 1739228430, "2025/2/10 23:0:30", 72.86, 19.00, 57, 61, 19.09
2025-02-10 17:42:21.451604 1580400000, 1739228490, "2025/2/10 23:1:30", 72.86, 19.00, 62, 60, 17.60
2025-02-10 17:43:21.144625 1580460000, 1739228550, "2025/2/10 23:2:30", 72.86, 19.00, 62, 61, 17.60
2025-02-10 17:44:21.064547 1580519998, 1739228610, "2025/2/10 23:3:30", 72.86, 18.00, 56, 61, 19.09
2025-02-10 17:45:21.149622 1580579999, 1739228670, "2025/2/10 23:4:30", 72.86, 19.00, 65, 61, 17.60
2025-02-10 17:46:21.233898 1580639998, 1739228730, "2025/2/10 23:5:30", 72.86, 19.00, 61, 61, 17.60
2025-02-10 17:47:20.804567 1580699999, 1739228790, "2025/2/10 23:6:30", 72.86, 19.00, 56, 61, 19.76
2025-02-10 17:48:20.954582 1580759999, 1739228849, "2025/2/10 23:7:29", 72.68, 19.00, 57, 61, 19.09
2025-02-10 17:49:20.714530 1580819999, 1739228909, "2025/2/10 23:8:29", 72.86, 19.00, 62, 61, 17.60
2025-02-10 17:50:20.991295 1580880000, 1739228969, "2025/2/10 23:9:29", 72.68, 19.00, 56, 61, 19.09
2025-02-10 17:51:21.008970 1580939999, 1739229029, "2025/2/10 23:10:29", 72.86, 19.00, 57, 61, 19.09
2025-02-10 17:52:20.614538 1580999999, 1739229089, "2025/2/10 23:11:29", 72.68, 19.00, 64, 60, 17.60
2025-02-10 17:53:21.024798 1581059999, 1739229149, "2025/2/10 23:12:29", 72.86, 19.00, 56, 60, 18.47
2025-02-10 17:54:20.990637 1581120000, 1739229209, "2025/2/10 23:13:29", 72.68, 19.00, 56, 61, 19.42
2025-02-10 17:55:20.484607 1581179999, 1739229269, "2025/2/10 23:14:29", 72.86, 19.00, 60, 61, 18.17
2025-02-10 17:56:20.544603 1581239999, 1739229329, "2025/2/10 23:15:29", 72.68, 19.00, 61, 60, 17.88
2025-02-10 17:57:20.494584 1581299999, 1739229389, "2025/2/10 23:16:29", 72.86, 19.00, 56, 60, 19.09
2025-02-10 17:58:20.814780 1581360000, 1739229449, "2025/2/10 23:17:29", 72.86, 19.00, 62, 60, 17.60
2025-02-10 17:59:20.334557 1581419999, 1739229509, "2025/2/10 23:18:29", 72.68, 19.00, 64, 60, 17.33
2025-02-10 18:00:20.434600 1581479999, 1739229569, "2025/2/10 23:19:29", 72.86, 19.00, 62, 60, 17.60
2025-02-10 18:01:20.485133 1581539999, 1739229629, "2025/2/10 23:20:29", 72.68, 19.00, 62, 60, 17.88
2025-02-10 18:02:20.294522 1581600000, 1739229689, "2025/2/10 23:21:29", 72.86, 19.00, 56, 61, 19.42
2025-02-10 18:03:20.514848 1581659999, 1739229749, "2025/2/10 23:22:29", 72.50, 19.00, 61, 61, 18.47
2025-02-10 18:04:20.254571 1581719999, 1739229809, "2025/2/10 23:23:29", 72.68, 19.00, 64, 60, 17.60
2025-02-10 18:05:20.174475 1581779999, 1739229869, "2025/2/10 23:24:29", 72.86, 19.00, 56, 61, 19.42
2025-02-10 18:06:20.274590 1581840000, 1739229929, "2025/2/10 23:25:29", 72.50, 19.00, 57, 61, 19.09
2025-02-10 18:07:20.296592 1581899999, 1739229989, "2025/2/10 23:26:29", 72.32, 19.00, 62, 60, 17.60
2025-02-10 18:08:19.954606 1581959999, 1739230049, "2025/2/10 23:27:29", 72.50, 19.00, 56, 61, 19.42
2025-02-10 18:09:20.154570 1582019999, 1739230109, "2025/2/10 23:28:29", 72.50, 19.00, 56, 61, 19.42
2025-02-10 18:10:20.160607 1582080000, 1739230169, "2025/2/10 23:29:29", 72.50, 19.00, 64, 60, 17.60
2025-02-10 18:11:19.994537 1582139999, 1739230229, "2025/2/10 23:30:29", 72.50, 19.00, 57, 60, 18.47
2025-02-10 18:12:20.186157 1582200000, 1739230289, "2025/2/10 23:31:29", 72.68, 19.00, 56, 61, 19.42
2025-02-10 18:13:19.884550 1582259999, 1739230349, "2025/2/10 23:32:29", 72.68, 19.00, 64, 60, 17.07
2025-02-10 18:14:19.854616 1582320000, 1739230409, "2025/2/10 23:33:29", 72.68, 19.00, 62, 60, 17.60
2025-02-10 18:15:20.134849 1582379999, 1739230469, "2025/2/10 23:34:29", 72.50, 19.00, 56, 61, 19.09
2025-02-10 18:16:19.834499 1582439999, 1739230529, "2025/2/10 23:35:29", 72.50, 19.00, 64, 60, 17.60
2025-02-10 18:17:19.925595 1582499999, 1739230589, "2025/2/10 23:36:29", 72.50, 19.00, 61, 60, 17.60
2025-02-10 18:18:19.794522 1582560000, 1739230649, "2025/2/10 23:37:29", 72.50, 19.00, 57, 61, 19.42
2025-02-10 18:19:19.684553 1582619999, 1739230708, "2025/2/10 23:38:28", 72.50, 19.00, 58, 61, 19.42
2025-02-10 18:20:19.524611 1582679999, 1739230768, "2025/2/10 23:39:28", 72.50, 19.00, 64, 60, 17.60
2025-02-10 18:21:19.774526 1582739999, 1739230828, "2025/2/10 23:40:28", 72.32, 19.00, 57, 61, 19.09
2025-02-10 18:22:19.624504 1582800000, 1739230888, "2025/2/10 23:41:28", 72.32, 19.00, 56, 61, 19.42
2025-02-10 18:23:19.464564 1582859999, 1739230948, "2025/2/10 23:42:28", 72.50, 19.00, 64, 60, 17.60
2025-02-10 18:24:19.434548 1582919999, 1739231008, "2025/2/10 23:43:28", 72.32, 19.00, 56, 60, 19.42
2025-02-10 18:25:19.484559 1582979999, 1739231068, "2025/2/10 23:44:28", 72.50, 19.00, 58, 61, 20.11
2025-02-10 18:26:19.424622 1583040000, 1739231128, "2025/2/10 23:45:28", 72.14, 20.00, 63, 60, 17.60
2025-02-10 18:27:19.551406 1583100000, 1739231188, "2025/2/10 23:46:28", 72.50, 19.00, 62, 60, 17.60
2025-02-10 18:28:19.364488 1583159999, 1739231248, "2025/2/10 23:47:28", 72.50, 19.00, 56, 61, 19.42
2025-02-10 18:29:19.294576 1583219999, 1739231308, "2025/2/10 23:48:28", 72.32, 19.00, 64, 60, 17.60
2025-02-10 18:30:19.324549 1583280000, 1739231368, "2025/2/10 23:49:28", 72.32, 20.00, 64, 61, 17.60
2025-02-10 18:31:19.124621 1583339999, 1739231428, "2025/2/10 23:50:28", 72.50, 20.00, 58, 60, 19.09
2025-02-10 18:32:19.303393 1583399999, 1739231488, "2025/2/10 23:51:28", 72.50, 20.00, 62, 59, 17.88
2025-02-10 18:33:18.964552 1583459999, 1739231548, "2025/2/10 23:52:28", 72.50, 20.00, 60, 60, 18.77
2025-02-10 18:34:19.154532 1583519998, 1739231608, "2025/2/10 23:53:28", 72.14, 20.00, 56, 61, 19.76
2025-02-10 18:35:18.924570 1583579998, 1739231668, "2025/2/10 23:54:28", 72.50, 20.00, 64, 61, 17.88
2025-02-10 18:36:19.388180 1583639999, 1739231728, "2025/2/10 23:55:28", 72.32, 20.00, 57, 61, 18.77
2025-02-10 18:37:18.924615 1583699999, 1739231788, "2025/2/10 23:56:28", 72.50, 20.00, 58, 61, 19.42
2025-02-10 18:38:18.884459 1583760000, 1739231848, "2025/2/10 23:57:28", 72.50, 20.00, 64, 60, 17.60
2025-02-10 18:39:19.033162 1583819999, 1739231908, "2025/2/10 23:58:28", 72.32, 20.00, 62, 60, 17.88
2025-02-10 18:40:18.764577 1583879999, 1739231968, "2025/2/10 23:59:28", 72.50, 20.00, 58, 61, 18.77
2025-02-10 18:41:19.009792 1583939999, 1739232028, "2025/2/11 0:0:28", 72.50, 20.00, 62, 61, 17.88
2025-02-10 18:42:18.754578 1584000000, 1739232088, "2025/2/11 0:1:28", 72.50, 20.00, 64, 60, 17.88
2025-02-10 18:43:18.774547 1584059999, 1739232148, "2025/2/11 0:2:28", 72.32, 20.00, 57, 61, 19.09
2025-02-10 18:44:18.654560 1584119999, 1739232208, "2025/2/11 0:3:28", 72.14, 20.00, 60, 61, 18.47
2025-02-10 18:45:18.534583 1584179999, 1739232268, "2025/2/11 0:4:28", 72.32, 20.00, 64, 60, 17.60
2025-02-10 18:46:18.779052 1584240000, 1739232328, "2025/2/11 0:5:28", 72.32, 20.00, 56, 62, 19.42
2025-02-10 18:47:18.404611 1584300000, 1739232388, "2025/2/11 0:6:28", 72.50, 20.00, 59, 61, 18.47
2025-02-10 18:48:18.434603 1584359999, 1739232448, "2025/2/11 0:7:28", 72.32, 20.00, 64, 61, 17.60
2025-02-10 18:49:18.514479 1584419999, 1739232507, "2025/2/11 0:8:27", 72.14, 20.00, 56, 61, 19.42
2025-02-10 18:50:18.738623 1584480000, 1739232567, "2025/2/11 0:9:27", 72.32, 20.00, 58, 61, 19.09
2025-02-10 18:51:18.776154 1584539999, 1739232627, "2025/2/11 0:10:27", 72.50, 20.00, 64, 60, 17.60
2025-02-10 18:52:18.484551 1584599999, 1739232687, "2025/2/11 0:11:27", 72.14, 20.00, 60, 61, 18.17
2025-02-10 18:53:18.344592 1584659999, 1739232747, "2025/2/11 0:12:27", 72.14, 20.00, 58, 61, 19.09
2025-02-10 18:54:18.424355 1584720000, 1739232807, "2025/2/11 0:13:27", 72.50, 20.00, 65, 60, 17.33
2025-02-10 18:55:18.234596 1584779999, 1739232867, "2025/2/11 0:14:27", 72.14, 20.00, 64, 60, 17.60
2025-02-10 18:56:18.346563 1584839999, 1739232927, "2025/2/11 0:15:27", 72.14, 20.00, 57, 60, 19.42
2025-02-10 18:57:18.572169 1584899999, 1739232987, "2025/2/11 0:16:27", 71.96, 20.00, 64, 61, 17.60
2025-02-10 18:58:18.409821 1584960000, 1739233047, "2025/2/11 0:17:27", 72.14, 20.00, 64, 60, 17.60
2025-02-10 18:59:18.214417 1585019999, 1739233107, "2025/2/11 0:18:27", 72.50, 20.00, 58, 61, 19.09
2025-02-10 19:00:17.994479 1585079999, 1739233167, "2025/2/11 0:19:27", 72.32, 20.00, 60, 61, 18.77
2025-02-10 19:01:18.124581 1585139998, 1739233227, "2025/2/11 0:20:27", 72.32, 20.00, 64, 61, 17.33
2025-02-10 19:02:18.064588 1585200000, 1739233287, "2025/2/11 0:21:27", 72.14, 20.00, 59, 61, 18.77
2025-02-10 19:03:17.954598 1585259999, 1739233347, "2025/2/11 0:22:27", 72.32, 20.00, 57, 61, 19.09
2025-02-10 19:04:17.924616 1585319999, 1739233407, "2025/2/11 0:23:27", 72.14, 20.00, 62, 61, 17.88
2025-02-10 19:05:18.004476 1585379999, 1739233467, "2025/2/11 0:24:27", 72.14, 20.00, 57, 61, 19.09
2025-02-10 19:06:17.694540 1585440000, 1739233527, "2025/2/11 0:25:27", 72.32, 20.00, 58, 61, 19.42
2025-02-10 19:07:17.704508 1585499999, 1739233587, "2025/2/11 0:26:27", 72.14, 20.00, 64, 61, 17.60
2025-02-10 19:08:17.864620 1585559999, 1739233647, "2025/2/11 0:27:27", 72.14, 20.00, 64, 61, 17.60
2025-02-10 19:09:17.684564 1585619999, 1739233707, "2025/2/11 0:28:27", 72.14, 20.00, 58, 61, 19.09
2025-02-10 19:10:17.832391 1585680000, 1739233767, "2025/2/11 0:29:27", 72.14, 20.00, 64, 61, 17.33
2025-02-10 19:11:17.807345 1585739999, 1739233827, "2025/2/11 0:30:27", 72.14, 20.00, 64, 61, 17.60
2025-02-10 19:12:17.604565 1585799999, 1739233887, "2025/2/11 0:31:27", 72.14, 20.00, 58, 61, 19.42
2025-02-10 19:13:17.504550 1585859999, 1739233947, "2025/2/11 0:32:27", 72.14, 20.00, 64, 61, 17.60
2025-02-10 19:14:17.690624 1585920000, 1739234007, "2025/2/11 0:33:27", 72.14, 20.00, 64, 61, 17.60
2025-02-10 19:15:17.605790 1585979999, 1739234067, "2025/2/11 0:34:27", 72.14, 20.00, 60, 61, 18.77
2025-02-10 19:16:17.534459 1586039999, 1739234127, "2025/2/11 0:35:27", 71.96, 20.00, 60, 61, 18.77
2025-02-10 19:17:17.504556 1586099999, 1739234187, "2025/2/11 0:36:27", 72.32, 21.00, 64, 61, 17.60
2025-02-10 19:18:17.488183 1586160000, 1739234247, "2025/2/11 0:37:27", 71.96, 21.00, 59, 61, 18.77
2025-02-10 19:19:17.414732 1586219999, 1739234307, "2025/2/11 0:38:27", 72.14, 21.00, 58, 60, 19.09
2025-02-10 19:20:17.224692 1586279999, 1739234366, "2025/2/11 0:39:26", 71.96, 21.00, 64, 60, 17.60
2025-02-10 19:21:17.334624 1586339999, 1739234426, "2025/2/11 0:40:26", 71.78, 21.00, 58, 61, 18.77
2025-02-10 19:22:17.244615 1586400000, 1739234486, "2025/2/11 0:41:26", 72.14, 21.00, 60, 61, 18.47
2025-02-10 19:23:17.292798 1586459999, 1739234546, "2025/2/11 0:42:26", 71.96, 21.00, 64, 61, 17.88
2025-02-10 19:24:17.074551 1586519999, 1739234606, "2025/2/11 0:43:26", 72.14, 20.00, 62, 61, 17.88
2025-02-10 19:25:17.164595 1586580000, 1739234666, "2025/2/11 0:44:26", 72.14, 20.00, 58, 61, 19.09
2025-02-10 19:26:17.164513 1586639998, 1739234726, "2025/2/11 0:45:26", 71.96, 21.00, 64, 61, 17.60
2025-02-10 19:27:16.894583 1586699999, 1739234786, "2025/2/11 0:46:26", 71.96, 21.00, 64, 61, 17.60
2025-02-10 19:28:16.944594 1586759999, 1739234846, "2025/2/11 0:47:26", 72.14, 20.00, 59, 61, 19.09
2025-02-10 19:29:16.824599 1586819999, 1739234906, "2025/2/11 0:48:26", 72.14, 21.00, 63, 61, 18.47
2025-02-10 19:30:17.014577 1586880000, 1739234966, "2025/2/11 0:49:26", 71.96, 21.00, 64, 61, 17.60
2025-02-10 19:31:16.884625 1586939999, 1739235026, "2025/2/11 0:50:26", 71.96, 21.00, 58, 61, 18.77
2025-02-10 19:32:16.664590 1586999999, 1739235086, "2025/2/11 0:51:26", 71.96, 21.00, 60, 61, 19.09
2025-02-10 19:33:17.066534 1587059999, 1739235146, "2025/2/11 0:52:26", 71.96, 21.00, 64, 60, 17.60
2025-02-10 19:34:16.674589 1587120000, 1739235206, "2025/2/11 0:53:26", 71.96, 21.00, 59, 60, 19.09
2025-02-10 19:35:16.674504 1587179999, 1739235266, "2025/2/11 0:54:26", 72.14, 21.00, 59, 61, 18.77
2025-02-10 19:36:16.754580 1587239999, 1739235326, "2025/2/11 0:55:26", 71.96, 21.00, 64, 61, 17.60
2025-02-10 19:37:16.574590 1587299999, 1739235386, "2025/2/11 0:56:26", 71.96, 21.00, 59, 60, 19.09
2025-02-10 19:38:16.564562 1587360000, 1739235446, "2025/2/11 0:57:26", 71.96, 21.00, 60, 61, 19.09
2025-02-10 19:39:16.374549 1587419999, 1739235506, "2025/2/11 0:58:26", 71.96, 21.00, 64, 61, 17.88
2025-02-10 19:40:16.880616 1587479999, 1739235566, "2025/2/11 0:59:26", 71.96, 21.00, 64, 60, 17.33
2025-02-10 19:41:16.534510 1587539999, 1739235626, "2025/2/11 1:0:26", 72.32, 21.00, 58, 60, 19.42
2025-02-10 19:42:16.414563 1587600000, 1739235686, "2025/2/11 1:1:26", 71.78, 21.00, 64, 59, 17.88
2025-02-10 19:43:16.374567 1587660000, 1739235746, "2025/2/11 1:2:26", 71.96, 22.00, 63, 60, 17.88
2025-02-10 19:44:16.324521 1587719999, 1739235806, "2025/2/11 1:3:26", 71.96, 21.00, 57, 61, 19.42
2025-02-10 19:45:16.204472 1587779999, 1739235866, "2025/2/11 1:4:26", 71.96, 21.00, 62, 61, 18.47
2025-02-10 19:46:16.324599 1587840000, 1739235926, "2025/2/11 1:5:26", 71.96, 21.00, 65, 61, 17.60
2025-02-10 19:47:16.124554 1587899999, 1739235986, "2025/2/11 1:6:26", 71.96, 21.00, 59, 61, 19.09
2025-02-10 19:48:16.074597 1587959999, 1739236046, "2025/2/11 1:7:26", 71.96, 21.00, 59, 61, 19.42
2025-02-10 19:49:16.347672 1588019999, 1739236106, "2025/2/11 1:8:26", 71.78, 21.00, 65, 61, 17.33
2025-02-10 19:50:16.144604 1588079998, 1739236165, "2025/2/11 1:9:25", 71.96, 21.00, 58, 61, 19.09
2025-02-10 19:51:16.094595 1588140000, 1739236225, "2025/2/11 1:10:25", 71.96, 21.00, 59, 60, 19.42
2025-02-10 19:52:16.184883 1588199999, 1739236285, "2025/2/11 1:11:25", 71.96, 21.00, 65, 61, 17.60
2025-02-10 19:53:16.123845 1588259999, 1739236345, "2025/2/11 1:12:25", 71.96, 21.00, 62, 60, 17.88
2025-02-10 19:54:16.137857 1588320000, 1739236405, "2025/2/11 1:13:25", 71.96, 22.00, 58, 60, 19.09
2025-02-10 19:55:15.944555 1588379999, 1739236465, "2025/2/11 1:14:25", 71.96, 22.00, 65, 59, 17.60
2025-02-10 19:56:15.764605 1588439999, 1739236525, "2025/2/11 1:15:25", 71.60, 22.00, 64, 61, 17.33
2025-02-10 19:57:15.764525 1588499999, 1739236585, "2025/2/11 1:16:25", 71.78, 22.00, 59, 59, 19.09
2025-02-10 19:58:15.834558 1588560000, 1739236645, "2025/2/11 1:17:25", 71.78, 22.00, 64, 60, 17.60
2025-02-10 19:59:15.724469 1588619999, 1739236705, "2025/2/11 1:18:25", 71.78, 22.00, 64, 60, 17.60
2025-02-10 20:00:15.902731 1588679999, 1739236765, "2025/2/11 1:19:25", 71.96, 22.00, 59, 60, 18.77
2025-02-10 20:01:15.954863 1588739999, 1739236825, "2025/2/11 1:20:25", 72.14, 22.00, 59, 60, 19.42
2025-02-10 20:02:15.845264 1588800000, 1739236885, "2025/2/11 1:21:25", 71.96, 22.00, 64, 60, 17.88
2025-02-10 20:03:15.514716 1588859999, 1739236945, "2025/2/11 1:22:25", 71.78, 22.00, 59, 61, 18.77
2025-02-10 20:04:15.534496 1588919999, 1739237005, "2025/2/11 1:23:25", 71.78, 22.00, 59, 60, 19.09
2025-02-10 20:05:15.673579 1588979999, 1739237065, "2025/2/11 1:24:25", 72.14, 22.00, 64, 60, 17.60
2025-02-10 20:06:15.862754 1589040000, 1739237125, "2025/2/11 1:25:25", 71.96, 22.00, 58, 59, 19.42
2025-02-10 20:07:15.504506 1589099999, 1739237185, "2025/2/11 1:26:25", 71.96, 22.00, 59, 58, 19.09
2025-02-10 20:08:15.711101 1589159999, 1739237245, "2025/2/11 1:27:25", 71.96, 21.00, 62, 60, 17.88
2025-02-10 20:09:15.704849 1589219999, 1739237305, "2025/2/11 1:28:25", 71.96, 21.00, 62, 59, 17.88
2025-02-10 20:10:15.254540 1589279998, 1739237365, "2025/2/11 1:29:25", 71.96, 21.00, 60, 59, 18.77
2025-02-10 20:11:15.484851 1589339999, 1739237425, "2025/2/11 1:30:25", 71.96, 21.00, 64, 59, 17.88
2025-02-10 20:12:15.324626 1589399998, 1739237485, "2025/2/11 1:31:25", 71.78, 21.00, 63, 59, 17.88
2025-02-10 20:13:15.324584 1589459998, 1739237545, "2025/2/11 1:32:25", 72.14, 21.00, 59, 59, 19.09
2025-02-10 20:14:15.124507 1589520000, 1739237605, "2025/2/11 1:33:25", 71.96, 21.00, 64, 58, 17.88
2025-02-10 20:15:15.323592 1589579999, 1739237665, "2025/2/11 1:34:25", 71.96, 21.00, 64, 59, 17.60
2025-02-10 20:16:15.084567 1589639999, 1739237725, "2025/2/11 1:35:25", 71.96, 21.00, 59, 59, 19.09
2025-02-10 20:17:15.084591 1589699998, 1739237785, "2025/2/11 1:36:25", 71.96, 21.00, 60, 60, 18.77
2025-02-10 20:18:14.954582 1589760000, 1739237845, "2025/2/11 1:37:25", 71.96, 21.00, 64, 59, 18.17
2025-02-10 20:19:14.904578 1589819999, 1739237905, "2025/2/11 1:38:25", 71.96, 21.00, 59, 58, 18.77
2025-02-10 20:20:14.864729 1589879999, 1739237964, "2025/2/11 1:39:24", 71.96, 21.00, 59, 58, 19.42
2025-02-10 20:21:15.073167 1589939999, 1739238024, "2025/2/11 1:40:24", 71.96, 21.00, 65, 58, 17.33
2025-02-10 20:22:15.014854 1590000000, 1739238084, "2025/2/11 1:41:24", 71.96, 21.00, 60, 59, 18.17
2025-02-10 20:23:14.966185 1590059999, 1739238144, "2025/2/11 1:42:24", 71.78, 21.00, 59, 58, 19.09
2025-02-10 20:24:14.864542 1590119999, 1739238204, "2025/2/11 1:43:24", 71.96, 22.00, 65, 59, 17.33
2025-02-10 20:25:14.774522 1590179999, 1739238264, "2025/2/11 1:44:24", 71.96, 22.00, 63, 58, 17.60
2025-02-10 20:26:14.634549 1590240000, 1739238324, "2025/2/11 1:45:24", 71.78, 21.00, 58, 58, 19.09
2025-02-10 20:27:14.979954 1590299999, 1739238384, "2025/2/11 1:46:24", 71.96, 22.00, 64, 58, 17.60
2025-02-10 20:28:14.644499 1590359999, 1739238444, "2025/2/11 1:47:24", 71.96, 21.00, 65, 58, 17.33
2025-02-10 20:29:14.604529 1590419999, 1739238504, "2025/2/11 1:48:24", 71.96, 21.00, 58, 59, 19.42
2025-02-10 20:30:14.624544 1590479998, 1739238564, "2025/2/11 1:49:24", 71.96, 21.00, 63, 58, 18.77
2025-02-10 20:31:14.614624 1590539999, 1739238624, "2025/2/11 1:50:24", 71.78, 21.00, 66, 58, 17.07
2025-02-10 20:32:14.641553 1590599999, 1739238684, "2025/2/11 1:51:24", 71.78, 22.00, 59, 59, 19.09
2025-02-10 20:33:14.454535 1590659999, 1739238744, "2025/2/11 1:52:24", 71.96, 21.00, 59, 58, 19.09
2025-02-10 20:34:14.549189 1590720000, 1739238804, "2025/2/11 1:53:24", 71.96, 21.00, 65, 59, 17.60
2025-02-10 20:35:14.264541 1590779999, 1739238864, "2025/2/11 1:54:24", 71.96, 21.00, 59, 59, 19.09
2025-02-10 20:36:14.734910 1590839999, 1739238924, "2025/2/11 1:55:24", 71.96, 21.00, 59, 59, 19.09
2025-02-10 20:37:14.254569 1590899999, 1739238984, "2025/2/11 1:56:24", 71.96, 21.00, 63, 59, 17.60
2025-02-10 20:38:14.404795 1590960000, 1739239044, "2025/2/11 1:57:24", 71.78, 21.00, 61, 58, 17.88
2025-02-10 20:39:14.364757 1591020000, 1739239104, "2025/2/11 1:58:24", 71.96, 22.00, 59, 58, 19.09
2025-02-10 20:40:14.174570 1591079998, 1739239164, "2025/2/11 1:59:24", 71.96, 22.00, 64, 58, 17.60
2025-02-10 20:41:14.094611 1591139999, 1739239224, "2025/2/11 2:0:24", 71.78, 22.00, 64, 58, 17.33
2025-02-10 20:42:14.124532 1591200000, 1739239284, "2025/2/11 2:1:24", 71.78, 22.00, 60, 58, 19.42
2025-02-10 20:43:14.134584 1591259999, 1739239344, "2025/2/11 2:2:24", 71.96, 22.00, 65, 58, 17.60
2025-02-10 20:44:14.346385 1591319999, 1739239404, "2025/2/11 2:3:24", 71.78, 22.00, 63, 58, 17.88
2025-02-10 20:45:14.004460 1591379999, 1739239464, "2025/2/11 2:4:24", 71.78, 22.00, 62, 57, 18.47
2025-02-10 20:46:14.014488 1591439998, 1739239524, "2025/2/11 2:5:24", 71.60, 22.00, 61, 59, 18.77
2025-02-10 20:47:13.954533 1591499999, 1739239584, "2025/2/11 2:6:24", 71.60, 22.00, 64, 58, 17.60
2025-02-10 20:48:13.814560 1591559999, 1739239644, "2025/2/11 2:7:24", 71.78, 22.00, 59, 58, 19.42
2025-02-10 20:49:13.864574 1591619999, 1739239704, "2025/2/11 2:8:24", 71.78, 22.00, 59, 58, 19.09
2025-02-10 20:50:13.866299 1591680000, 1739239764, "2025/2/11 2:9:24", 71.78, 22.00, 64, 58, 17.60
2025-02-10 20:51:13.584573 1591739998, 1739239823, "2025/2/11 2:10:23", 71.78, 22.00, 59, 58, 19.09
2025-02-10 20:52:14.054833 1591799999, 1739239883, "2025/2/11 2:11:23", 71.60, 22.00, 61, 59, 18.47
2025-02-10 20:53:13.878025 1591859999, 1739239943, "2025/2/11 2:12:23", 71.78, 22.00, 65, 58, 17.60
2025-02-10 20:54:13.494579 1591919998, 1739240003, "2025/2/11 2:13:23", 71.60, 22.00, 61, 58, 17.88
2025-02-10 20:55:13.874764 1591979999, 1739240063, "2025/2/11 2:14:23", 71.78, 22.00, 59, 58, 19.09
2025-02-10 20:56:13.454538 1592039999, 1739240123, "2025/2/11 2:15:23", 71.60, 22.00, 65, 58, 17.60
2025-02-10 20:57:13.384597 1592099999, 1739240183, "2025/2/11 2:16:23", 71.60, 22.00, 65, 58, 17.33
2025-02-10 20:58:13.464599 1592160000, 1739240243, "2025/2/11 2:17:23", 71.78, 22.00, 59, 58, 19.42
2025-02-10 20:59:13.504542 1592219999, 1739240303, "2025/2/11 2:18:23", 71.78, 22.00, 65, 58, 17.33
2025-02-10 21:00:13.323872 1592279999, 1739240363, "2025/2/11 2:19:23", 71.78, 22.00, 64, 58, 17.60
2025-02-10 21:01:13.461569 1592339999, 1739240423, "2025/2/11 2:20:23", 71.60, 22.00, 59, 59, 19.09
2025-02-10 21:02:13.114545 1592400000, 1739240483, "2025/2/11 2:21:23", 71.96, 22.00, 61, 58, 18.77
2025-02-10 21:03:13.400249 1592459999, 1739240543, "2025/2/11 2:22:23", 71.96, 22.00, 65, 58, 17.60
2025-02-10 21:04:13.304604 1592519999, 1739240603, "2025/2/11 2:23:23", 71.78, 22.00, 59, 58, 19.09
2025-02-10 21:05:13.134483 1592579999, 1739240663, "2025/2/11 2:24:23", 71.42, 21.00, 59, 58, 19.09
2025-02-10 21:06:13.234520 1592639998, 1739240723, "2025/2/11 2:25:23", 71.60, 22.00, 64, 58, 17.33
2025-02-10 21:07:13.114608 1592699999, 1739240783, "2025/2/11 2:26:23", 71.78, 22.00, 59, 59, 19.09
2025-02-10 21:08:13.164625 1592759999, 1739240843, "2025/2/11 2:27:23", 71.78, 22.00, 59, 58, 19.42
2025-02-10 21:09:12.924593 1592819999, 1739240903, "2025/2/11 2:28:23", 71.60, 22.00, 65, 58, 17.60
2025-02-10 21:10:13.004528 1592880000, 1739240963, "2025/2/11 2:29:23", 71.78, 22.00, 63, 58, 18.17
2025-02-10 21:11:13.189740 1592939999, 1739241023, "2025/2/11 2:30:23", 71.78, 22.00, 58, 58, 19.42
2025-02-10 21:12:13.014540 1592999999, 1739241083, "2025/2/11 2:31:23", 71.78, 22.00, 65, 58, 17.33
2025-02-10 21:13:12.944585 1593059999, 1739241143, "2025/2/11 2:32:23", 71.78, 22.00, 65, 58, 17.33
2025-02-10 21:14:12.854532 1593120000, 1739241203, "2025/2/11 2:33:23", 71.60, 22.00, 58, 60, 19.09
2025-02-10 21:15:12.894511 1593179999, 1739241263, "2025/2/11 2:34:23", 71.60, 22.00, 64, 58, 17.88
2025-02-10 21:16:12.794479 1593239999, 1739241323, "2025/2/11 2:35:23", 71.42, 21.00, 65, 58, 17.60
2025-02-10 21:17:12.654574 1593299999, 1739241383, "2025/2/11 2:36:23", 71.42, 21.00, 59, 58, 19.42
2025-02-10 21:18:12.744703 1593360000, 1739241443, "2025/2/11 2:37:23", 71.60, 22.00, 59, 59, 19.09
2025-02-10 21:19:12.534525 1593419999, 1739241503, "2025/2/11 2:38:23", 71.60, 22.00, 64, 58, 17.60
2025-02-10 21:20:12.674624 1593479999, 1739241563, "2025/2/11 2:39:23", 71.60, 22.00, 59, 58, 20.11
2025-02-10 21:21:12.644576 1593539999, 1739241622, "2025/2/11 2:40:22", 71.60, 22.00, 58, 58, 19.09
2025-02-10 21:22:12.434549 1593600000, 1739241682, "2025/2/11 2:41:22", 71.42, 21.00, 63, 58, 17.60
2025-02-10 21:23:12.564729 1593659999, 1739241742, "2025/2/11 2:42:22", 71.78, 22.00, 60, 58, 18.47
2025-02-10 21:24:12.474553 1593719999, 1739241802, "2025/2/11 2:43:22", 71.78, 22.00, 59, 57, 19.09
2025-02-10 21:25:12.434511 1593779999, 1739241862, "2025/2/11 2:44:22", 71.42, 21.00, 65, 58, 17.60
2025-02-10 21:26:12.477914 1593840000, 1739241922, "2025/2/11 2:45:22", 71.78, 22.00, 64, 58, 17.60
2025-02-10 21:27:12.457072 1593899999, 1739241982, "2025/2/11 2:46:22", 71.60, 22.00, 58, 60, 19.09
2025-02-10 21:28:12.154536 1593959999, 1739242042, "2025/2/11 2:47:22", 71.42, 21.00, 64, 58, 17.60
2025-02-10 21:29:12.558944 1594019999, 1739242102, "2025/2/11 2:48:22", 71.24, 21.00, 65, 58, 17.33
2025-02-10 21:30:12.214521 1594080000, 1739242162, "2025/2/11 2:49:22", 71.60, 22.00, 58, 58, 19.09
2025-02-10 21:31:12.454907 1594139999, 1739242222, "2025/2/11 2:50:22", 71.60, 22.00, 62, 58, 18.77
2025-02-10 21:32:12.114723 1594199999, 1739242282, "2025/2/11 2:51:22", 71.60, 22.00, 65, 58, 17.33
2025-02-10 21:33:12.104624 1594259999, 1739242342, "2025/2/11 2:52:22", 71.60, 22.00, 57, 61, 19.42
2025-02-10 21:34:12.024610 1594320000, 1739242402, "2025/2/11 2:53:22", 71.60, 22.00, 59, 60, 19.42
2025-02-10 21:35:11.954564 1594379999, 1739242462, "2025/2/11 2:54:22", 71.42, 21.00, 63, 58, 18.17
2025-02-10 21:36:12.324901 1594439999, 1739242522, "2025/2/11 2:55:22", 71.42, 21.00, 58, 58, 19.09
2025-02-10 21:37:12.324846 1594499999, 1739242582, "2025/2/11 2:56:22", 71.78, 22.00, 59, 59, 19.42
2025-02-10 21:38:12.004610 1594560000, 1739242642, "2025/2/11 2:57:22", 71.60, 22.00, 65, 57, 17.60
2025-02-10 21:39:12.011445 1594619999, 1739242702, "2025/2/11 2:58:22", 71.60, 22.00, 60, 60, 18.47
2025-02-10 21:40:11.941192 1594679999, 1739242762, "2025/2/11 2:59:22", 71.42, 21.00, 59, 61, 19.09
2025-02-10 21:41:11.763245 1594739999, 1739242822, "2025/2/11 3:0:22", 71.42, 21.00, 64, 58, 17.88
2025-02-10 21:42:11.744536 1594799998, 1739242882, "2025/2/11 3:1:22", 71.24, 21.00, 64, 58, 17.60
2025-02-10 21:43:11.634589 1594859999, 1739242942, "2025/2/11 3:2:22", 71.60, 22.00, 59, 58, 19.09
2025-02-10 21:44:11.774490 1594919999, 1739243002, "2025/2/11 3:3:22", 71.42, 21.00, 65, 57, 17.33
2025-02-10 21:45:11.634502 1594979999, 1739243062, "2025/2/11 3:4:22", 71.60, 22.00, 64, 58, 17.60
2025-02-10 21:46:11.988738 1595039998, 1739243122, "2025/2/11 3:5:22", 71.42, 21.00, 58, 58, 19.42
2025-02-10 21:47:11.634562 1595099999, 1739243182, "2025/2/11 3:6:22", 71.60, 22.00, 62, 61, 18.47
2025-02-10 21:48:11.364491 1595159999, 1739243242, "2025/2/11 3:7:22", 71.42, 21.00, 64, 57, 17.60
2025-02-10 21:49:11.574895 1595219999, 1739243302, "2025/2/11 3:8:22", 71.60, 22.00, 59, 60, 19.42
2025-02-10 21:50:11.668585 1595280000, 1739243362, "2025/2/11 3:9:22", 71.60, 22.00, 59, 60, 19.09
2025-02-10 21:51:11.474625 1595339999, 1739243421, "2025/2/11 3:10:21", 71.42, 21.00, 63, 58, 18.17
2025-02-10 21:52:11.584780 1595399999, 1739243481, "2025/2/11 3:11:21", 71.42, 21.00, 59, 58, 19.09
2025-02-10 21:53:11.244580 1595459998, 1739243541, "2025/2/11 3:12:21", 71.42, 21.00, 59, 58, 19.09
2025-02-10 21:54:11.224548 1595520000, 1739243601, "2025/2/11 3:13:21", 71.24, 21.00, 64, 60, 17.60
2025-02-10 21:55:11.284593 1595579999, 1739243661, "2025/2/11 3:14:21", 71.42, 21.00, 62, 58, 17.88
2025-02-10 21:56:11.583827 1595639999, 1739243721, "2025/2/11 3:15:21", 71.24, 21.00, 59, 59, 18.47
2025-02-10 21:57:11.304843 1595699999, 1739243781, "2025/2/11 3:16:21", 71.06, 22.00, 64, 58, 17.60
2025-02-10 21:58:11.014725 1595760000, 1739243841, "2025/2/11 3:17:21", 71.24, 21.00, 64, 58, 17.33
2025-02-10 21:59:11.174603 1595819999, 1739243901, "2025/2/11 3:18:21", 71.42, 21.00, 59, 58, 19.09
2025-02-10 22:00:11.024560 1595879998, 1739243961, "2025/2/11 3:19:21", 71.42, 21.00, 64, 58, 17.60
2025-02-10 22:01:11.163004 1595939999, 1739244021, "2025/2/11 3:20:21", 71.60, 22.00, 65, 60, 17.60
2025-02-10 22:02:11.064853 1595999998, 1739244081, "2025/2/11 3:21:21", 71.42, 21.00, 59, 60, 19.09
2025-02-10 22:03:10.964540 1596060000, 1739244141, "2025/2/11 3:22:21", 71.06, 21.00, 60, 60, 19.09
2025-02-10 22:04:11.001396 1596119999, 1739244201, "2025/2/11 3:23:21", 71.24, 21.00, 64, 58, 17.88
2025-02-10 22:05:11.015999 1596179999, 1739244261, "2025/2/11 3:24:21", 71.24, 21.00, 58, 58, 19.42
2025-02-10 22:06:10.674526 1596239998, 1739244321, "2025/2/11 3:25:21", 71.24, 21.00, 59, 58, 19.42
2025-02-10 22:07:10.584593 1596299999, 1739244381, "2025/2/11 3:26:21", 71.60, 22.00, 64, 58, 17.60
2025-02-10 22:08:10.714540 1596359999, 1739244441, "2025/2/11 3:27:21", 71.42, 21.00, 60, 58, 18.47
2025-02-10 22:09:10.954952 1596419999, 1739244501, "2025/2/11 3:28:21", 71.24, 21.00, 59, 58, 19.42
2025-02-10 22:10:10.977044 1596480000, 1739244561, "2025/2/11 3:29:21", 71.42, 21.00, 63, 57, 17.88
2025-02-10 22:11:10.584524 1596539999, 1739244621, "2025/2/11 3:30:21", 71.42, 21.00, 63, 58, 17.60
2025-02-10 22:12:10.604504 1596599999, 1739244681, "2025/2/11 3:31:21", 71.24, 21.00, 59, 60, 19.42
2025-02-10 22:13:10.564552 1596659998, 1739244741, "2025/2/11 3:32:21", 71.42, 21.00, 62, 58, 17.88
2025-02-10 22:14:10.655547 1596720000, 1739244801, "2025/2/11 3:33:21", 71.24, 21.00, 64, 58, 17.60
2025-02-10 22:15:10.444529 1596779999, 1739244861, "2025/2/11 3:34:21", 71.24, 21.00, 59, 58, 18.77
2025-02-10 22:16:10.404536 1596839999, 1739244921, "2025/2/11 3:35:21", 71.42, 21.00, 64, 57, 17.88
2025-02-10 22:17:10.462630 1596899998, 1739244981, "2025/2/11 3:36:21", 71.42, 21.00, 64, 58, 17.60
2025-02-10 22:18:10.471260 1596960000, 1739245041, "2025/2/11 3:37:21", 71.24, 21.00, 58, 60, 19.42
2025-02-10 22:19:10.234603 1597019999, 1739245101, "2025/2/11 3:38:21", 71.06, 21.00, 58, 60, 19.42
2025-02-10 22:20:10.334590 1597079999, 1739245161, "2025/2/11 3:39:21", 71.24, 21.00, 64, 58, 17.88
2025-02-10 22:21:10.491600 1597139999, 1739245220, "2025/2/11 3:40:20", 71.24, 21.00, 59, 60, 19.09
2025-02-10 22:22:10.144583 1597200000, 1739245280, "2025/2/11 3:41:20", 71.24, 21.00, 59, 58, 19.09
2025-02-10 22:23:10.425634 1597259999, 1739245340, "2025/2/11 3:42:20", 71.24, 21.00, 65, 58, 17.60
2025-02-10 22:24:10.164494 1597319999, 1739245400, "2025/2/11 3:43:20", 71.24, 21.00, 58, 60, 19.09
2025-02-10 22:25:09.974430 1597379999, 1739245460, "2025/2/11 3:44:20", 71.24, 21.00, 58, 60, 19.42
2025-02-10 22:26:09.924567 1597440000, 1739245520, "2025/2/11 3:45:20", 71.24, 21.00, 63, 58, 17.88
2025-02-10 22:27:09.894547 1597499999, 1739245580, "2025/2/11 3:46:20", 71.24, 21.00, 62, 60, 17.88
2025-02-10 22:28:09.934556 1597559999, 1739245640, "2025/2/11 3:47:20", 71.06, 21.00, 56, 60, 19.42
2025-02-10 22:29:09.744578 1597619999, 1739245700, "2025/2/11 3:48:20", 71.06, 21.00, 64, 58, 17.33
2025-02-10 22:30:09.744557 1597679998, 1739245760, "2025/2/11 3:49:20", 71.42, 21.00, 64, 57, 17.60
2025-02-10 22:31:09.704530 1597740000, 1739245820, "2025/2/11 3:50:20", 71.24, 21.00, 58, 60, 19.42
2025-02-10 22:32:09.918081 1597799999, 1739245880, "2025/2/11 3:51:20", 71.24, 21.00, 64, 58, 18.17
2025-02-10 22:33:09.774526 1597859999, 1739245940, "2025/2/11 3:52:20", 71.06, 21.00, 63, 60, 17.88
2025-02-10 22:34:09.714568 1597920000, 1739246000, "2025/2/11 3:53:20", 71.06, 21.00, 58, 60, 19.42
2025-02-10 22:35:09.794820 1597979999, 1739246060, "2025/2/11 3:54:20", 71.24, 21.00, 59, 58, 19.42
2025-02-10 22:36:09.747678 1598039999, 1739246120, "2025/2/11 3:55:20", 71.24, 21.00, 65, 58, 17.33
2025-02-10 22:37:09.524569 1598099999, 1739246180, "2025/2/11 3:56:20", 71.06, 21.00, 59, 60, 19.09
2025-02-10 22:38:09.452261 1598160000, 1739246240, "2025/2/11 3:57:20", 71.24, 21.00, 58, 60, 19.42
2025-02-10 22:39:09.636753 1598219998, 1739246300, "2025/2/11 3:58:20", 71.06, 21.00, 63, 58, 17.88
2025-02-10 22:40:09.753667 1598279998, 1739246360, "2025/2/11 3:59:20", 71.24, 20.00, 58, 58, 19.42
2025-02-10 22:41:09.484523 1598339999, 1739246420, "2025/2/11 4:0:20", 71.06, 20.00, 58, 60, 19.42
2025-02-10 22:42:09.501294 1598399998, 1739246480, "2025/2/11 4:1:20", 71.06, 21.00, 63, 59, 17.88
2025-02-10 22:43:09.549092 1598459999, 1739246540, "2025/2/11 4:2:20", 71.06, 20.00, 64, 59, 17.33
2025-02-10 22:44:09.254560 1598519999, 1739246600, "2025/2/11 4:3:20", 71.06, 21.00, 57, 60, 19.76
2025-02-10 22:45:09.344590 1598579999, 1739246660, "2025/2/11 4:4:20", 71.06, 21.00, 62, 59, 18.17
2025-02-10 22:46:09.304615 1598640000, 1739246720, "2025/2/11 4:5:20", 71.42, 20.00, 64, 58, 17.88
2025-02-10 22:47:09.164626 1598699999, 1739246780, "2025/2/11 4:6:20", 71.06, 20.00, 57, 59, 20.11
2025-02-10 22:48:09.194581 1598759999, 1739246840, "2025/2/11 4:7:20", 71.24, 20.00, 61, 60, 18.77
2025-02-10 22:49:09.484906 1598819999, 1739246900, "2025/2/11 4:8:20", 71.06, 20.00, 64, 58, 17.60
2025-02-10 22:50:09.034493 1598880000, 1739246960, "2025/2/11 4:9:20", 71.06, 20.00, 59, 59, 19.09
2025-02-10 22:51:08.954576 1598939999, 1739247019, "2025/2/11 4:10:19", 71.24, 20.00, 58, 59, 19.76
2025-02-10 22:52:08.924561 1598999999, 1739247079, "2025/2/11 4:11:19", 71.24, 20.00, 62, 58, 17.88
2025-02-10 22:53:08.834614 1599059999, 1739247139, "2025/2/11 4:12:19", 71.06, 20.00, 58, 60, 19.42
2025-02-10 22:54:08.944547 1599120000, 1739247199, "2025/2/11 4:13:19", 71.06, 20.00, 58, 60, 19.42
2025-02-10 22:55:08.694587 1599179999, 1739247259, "2025/2/11 4:14:19", 71.06, 20.00, 64, 58, 17.88